History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.440 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.345 0 +0
2025-06-20 2025-06-18 0.360 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.330 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.325 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.325 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.325 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.325 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.330 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.360 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.520 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 2.160 0 +0
2024-10-24 2024-10-22 2.120 0 +0
2024-10-23 2024-10-21 2.140 0 +0
2024-10-22 2024-10-18 2.170 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.330 0 +0
2024-10-17 2024-10-15 2.120 0 +0
2024-10-16 2024-10-14 2.190 0 +0
2024-10-15 2024-10-10 2.250 0 +0
2024-10-14 2024-10-09 2.210 0 +0
2024-10-10 2024-10-08 2.290 0 +0
2024-10-09 2024-10-07 2.350 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.250 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 1.990 0 +0
2024-10-02 2024-09-27 1.920 0 +0
2024-09-30 2024-09-26 2.010 0 +0
2024-09-27 2024-09-25 2.000 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 2.030 0 +0
2024-09-24 2024-09-20 1.980 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.800 0 +0
2024-09-19 2024-09-16 1.880 0 +0
2024-09-17 2024-09-13 1.770 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.870 0 +0
2024-09-12 2024-09-10 1.870 0 +0
2024-09-11 2024-09-09 1.900 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.910 0 +0
2024-09-05 2024-09-03 1.910 0 +0
2024-09-04 2024-09-02 1.910 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.900 0 +0
2024-08-30 2024-08-28 1.950 0 +0
2024-08-29 2024-08-27 1.950 0 +0
2024-08-28 2024-08-26 1.980 0 +0
2024-08-27 2024-08-23 1.970 0 +0
2024-08-26 2024-08-22 1.950 0 +0
2024-08-23 2024-08-21 2.010 0 +0
2024-08-22 2024-08-20 2.060 0 +0
2024-08-21 2024-08-19 1.940 0 +0
2024-08-20 2024-08-16 1.970 0 +0
2024-08-19 2024-08-15 1.970 0 +0
2024-08-16 2024-08-14 1.970 0 +0
2024-08-15 2024-08-13 1.990 0 +0
2024-08-14 2024-08-12 2.000 0 +0
2024-08-13 2024-08-09 2.000 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.030 0 +0
2024-08-08 2024-08-06 2.010 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.870 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 2.010 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.990 0 +0
2024-07-26 2024-07-24 1.990 0 +0
2024-07-25 2024-07-23 2.150 0 +0
2024-07-24 2024-07-22 2.140 0 +0
2024-07-23 2024-07-19 2.280 0 +0
2024-07-22 2024-07-18 2.250 0 +0
2024-07-19 2024-07-17 2.290 0 +0
2024-07-18 2024-07-16 2.250 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.270 0 +0
2024-07-15 2024-07-11 2.290 0 +0
2024-07-12 2024-07-10 2.330 0 +0
2024-07-11 2024-07-09 2.340 0 +0
2024-07-10 2024-07-08 2.360 0 +0
2024-07-09 2024-07-05 2.080 0 +0
2024-07-08 2024-07-04 2.140 0 +0
2024-07-05 2024-07-03 2.110 0 +0
2024-07-04 2024-07-02 2.120 0 +0
2024-07-03 2024-06-28 2.190 0 +0
2024-07-02 2024-06-27 2.170 0 +0
2024-06-28 2024-06-26 2.190 0 +0
2024-06-27 2024-06-25 2.240 0 +0
2024-06-26 2024-06-24 2.280 0 +0
2024-06-25 2024-06-21 2.280 0 +0
2024-06-24 2024-06-20 2.290 0 +0
2024-06-21 2024-06-19 2.360 0 +0
2024-06-20 2024-06-18 2.360 0 +0
2024-06-19 2024-06-17 2.300 0 +0
2024-06-18 2024-06-14 2.390 0 +0
2024-06-17 2024-06-13 2.370 0 +0
2024-06-14 2024-06-12 2.360 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.480 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.350 0 +0
2024-06-06 2024-06-04 2.320 0 +0
2024-06-05 2024-06-03 2.320 0 +0
2024-06-04 2024-05-31 2.300 0 +0
2024-06-03 2024-05-30 2.260 0 +0
2024-05-31 2024-05-29 2.310 0 +0
2024-05-30 2024-05-28 2.350 0 +0
2024-05-29 2024-05-27 2.350 0 +0
2024-05-28 2024-05-24 2.320 0 +0
2024-05-27 2024-05-23 2.300 0 +0
2024-05-24 2024-05-22 2.260 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.220 0 +0
2024-05-21 2024-05-17 2.340 0 +0
2024-05-20 2024-05-16 2.330 0 +0
2024-05-17 2024-05-14 2.380 0 +0
2024-05-16 2024-05-13 2.170 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.050 0 +0
2024-05-10 2024-05-08 1.990 0 +0
2024-05-09 2024-05-07 1.920 0 +0
2024-05-08 2024-05-06 1.920 0 +0
2024-05-07 2024-05-03 1.930 0 +0
2024-05-06 2024-05-02 1.910 0 +0
2024-05-03 2024-04-30 1.910 0 +0
2024-05-02 2024-04-29 1.900 0 +0
2024-04-30 2024-04-26 1.830 0 +0
2024-04-29 2024-04-25 1.860 0 +0
2024-04-26 2024-04-24 1.850 0 +0
2024-04-25 2024-04-23 1.830 0 +0
2024-04-24 2024-04-22 1.850 0 +0
2024-04-23 2024-04-19 1.870 0 +0
2024-04-22 2024-04-18 1.830 0 +0
2024-04-19 2024-04-17 1.890 0 +0
2024-04-18 2024-04-16 1.880 0 +0
2024-04-17 2024-04-15 1.870 0 +0
2024-04-16 2024-04-12 1.880 0 +0
2024-04-15 2024-04-11 1.880 0 +0
2024-04-12 2024-04-10 1.880 0 +0
2024-04-11 2024-04-09 1.890 0 +0
2024-04-10 2024-04-08 1.920 0 +0
2024-04-09 2024-04-05 1.920 0 +0
2024-04-08 2024-04-03 1.920 0 +0
2024-04-05 2024-04-02 1.950 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.910 0 +0
2024-03-27 2024-03-25 1.900 0 +0
2024-03-26 2024-03-22 1.900 0 +0
2024-03-25 2024-03-21 1.900 0 +0
2024-03-22 2024-03-20 1.890 0 +0
2024-03-21 2024-03-19 1.920 0 +0
2024-03-20 2024-03-18 1.940 0 +0
2024-03-19 2024-03-15 1.930 0 +0
2024-03-18 2024-03-14 1.930 0 +0
2024-03-15 2024-03-13 1.930 0 +0
2024-03-14 2024-03-12 1.930 0 +0
2024-03-13 2024-03-11 1.890 0 +0
2024-03-12 2024-03-08 1.870 0 +0
2024-03-11 2024-03-07 1.860 0 +0
2024-03-08 2024-03-06 1.830 0 +0
2024-03-07 2024-03-05 1.830 0 +0
2024-03-06 2024-03-04 1.840 0 +0
2024-03-05 2024-03-01 1.930 0 +0
2024-03-04 2024-02-29 1.900 0 +0
2024-03-01 2024-02-28 1.920 0 +0
2024-02-29 2024-02-27 1.920 0 +0
2024-02-28 2024-02-26 1.920 0 +0
2024-02-27 2024-02-23 1.950 0 +0
2024-02-26 2024-02-22 1.950 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.880 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 1.990 0 +0
2024-02-19 2024-02-15 1.960 0 +0
2024-02-16 2024-02-14 1.980 0 +0
2024-02-15 2024-02-09 2.040 0 +0
2024-02-14 2024-02-07 1.960 0 +0
2024-02-08 2024-02-06 1.950 0 +0
2024-02-07 2024-02-05 1.930 0 +0
2024-02-06 2024-02-02 1.950 0 +0
2024-02-05 2024-02-01 1.860 0 +0
2024-02-02 2024-01-31 1.950 0 +0
2024-02-01 2024-01-30 1.950 0 +0
2024-01-31 2024-01-29 2.030 0 +0
2024-01-30 2024-01-26 2.000 0 +0
2024-01-29 2024-01-25 2.020 0 +0
2024-01-26 2024-01-24 2.030 0 +0
2024-01-25 2024-01-23 1.880 0 +0
2024-01-24 2024-01-22 1.840 0 +0
2024-01-23 2024-01-19 2.000 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.080 0 +0
2024-01-18 2024-01-16 2.130 0 +0
2024-01-17 2024-01-15 2.140 0 +0
2024-01-16 2024-01-12 2.140 0 +0
2024-01-15 2024-01-11 2.130 0 +0
2024-01-12 2024-01-10 2.080 0 +0
2024-01-11 2024-01-09 2.000 0 +0
2024-01-10 2024-01-08 1.990 0 +0
2024-01-09 2024-01-05 1.980 0 +0
2024-01-08 2024-01-04 2.030 0 +0
2024-01-05 2024-01-03 2.040 0 +0
2024-01-04 2024-01-02 2.050 0 +0
2024-01-03 2023-12-29 2.050 0 +0
2024-01-02 2023-12-28 2.040 0 +0
2023-12-29 2023-12-27 2.020 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 2.020 0 +0
2023-12-22 2023-12-20 2.000 0 +0
2023-12-21 2023-12-19 1.960 0 +0
2023-12-20 2023-12-18 2.070 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.080 0 +0
2023-12-15 2023-12-13 2.090 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.120 0 +0
2023-12-12 2023-12-08 2.120 0 +0
2023-12-11 2023-12-07 2.100 0 +0
2023-12-08 2023-12-06 2.130 0 +0
2023-12-07 2023-12-05 2.050 0 +0
2023-12-06 2023-12-04 2.080 0 +0
2023-12-05 2023-12-01 2.100 0 +0
2023-12-04 2023-11-30 2.040 0 +0
2023-12-01 2023-11-29 2.030 0 +0
2023-11-30 2023-11-28 2.020 0 +0
2023-11-29 2023-11-27 2.040 0 +0
2023-11-28 2023-11-24 2.050 0 +0
2023-11-27 2023-11-23 2.080 0 +0
2023-11-24 2023-11-22 2.050 0 +0
2023-11-23 2023-11-21 2.000 0 +0
2023-11-22 2023-11-20 2.080 0 +0
2023-11-21 2023-11-17 2.080 0 +0
2023-11-20 2023-11-16 2.060 0 +0
2023-11-17 2023-11-15 2.090 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.050 0 +0
2023-11-14 2023-11-10 1.970 0 +0
2023-11-13 2023-11-09 1.970 0 +0
2023-11-10 2023-11-08 1.980 0 +0
2023-11-09 2023-11-07 1.930 0 +0
2023-11-08 2023-11-06 1.920 0 +0
2023-11-07 2023-11-03 1.900 0 +0
2023-11-06 2023-11-02 1.910 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.880 0 +0
2023-11-01 2023-10-30 1.810 0 +0
2023-10-31 2023-10-27 1.650 0 +0
2023-10-30 2023-10-26 1.800 0 +0
2023-10-27 2023-10-25 1.830 0 +0
2023-10-26 2023-10-24 1.820 0 +0
2023-10-25 2023-10-20 1.850 0 +0
2023-10-24 2023-10-19 1.840 0 +0
2023-10-20 2023-10-18 1.840 0 +0
2023-10-19 2023-10-17 1.810 0 +0
2023-10-18 2023-10-16 1.890 0 +0
2023-10-17 2023-10-13 1.870 0 +0
2023-10-16 2023-10-12 1.790 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.690 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.670 0 +0
2023-10-06 2023-10-04 1.690 0 +0
2023-10-05 2023-10-03 1.720 0 +0
2023-10-04 2023-09-29 1.700 0 +0
2023-10-03 2023-09-28 1.670 0 -300
2022-10-18 2022-10-14 0.840 300 -3,580 0.00% 252
2022-06-16 2022-06-14 1.060 3,880 -4,800 0.00% 4,113
2022-06-06 2022-06-01 1.020 8,680 -435,640 0.01% 8,854
2022-03-11 2022-03-09 1.300 444,320 +400 0.48% 577,616
2022-01-24 2022-01-20 1.570 443,920 +5,200 0.48% 696,954
2022-01-21 2022-01-19 1.760 438,720 +54,800 0.47% 772,147
2022-01-14 2022-01-12 1.730 383,920 +30,000 0.42% 664,182
2021-12-08 2021-12-06 1.880 353,920 +2,800 0.38% 665,370
2021-12-03 2021-12-01 1.980 351,120 +3,600 0.38% 695,218
2021-12-02 2021-11-30 2.000 347,520 +20,000 0.38% 695,040
2021-11-29 2021-11-25 2.650 327,520 -800 0.53% 867,928
2021-11-26 2021-11-24 2.500 328,320 +800 0.53% 820,800
2021-11-04 2021-11-02 2.190 327,520 +2,800 0.53% 717,269
2021-10-29 2021-10-27 2.370 324,720 +4,000 0.53% 769,586
2021-10-21 2021-10-19 2.087 320,720 -8,119 0.52% 669,394
2021-08-18 2021-08-16 2.438 328,839 -10,254 0.52% 801,799
2021-07-13 2021-07-09 2.780 339,093 -18,865 0.54% 942,553
2021-07-09 2021-07-07 3.999 357,958 +18,865 0.57% 1,431,390
2021-07-08 2021-07-06 2.926 339,093 -1,230 0.54% 992,161
2021-05-31 2021-05-27 2.341 340,323 +4,101 0.65% 796,608
2021-05-28 2021-05-26 2.438 336,222 +13,534 0.64% 819,801
2021-05-27 2021-05-25 2.975 322,688 +18,456 0.61% 959,897
2021-05-26 2021-05-24 5.754 304,232 +10,663 0.58% 1,750,649
2021-05-25 2021-05-21 12.777 293,569 +821 0.56% 3,750,797
2021-05-24 2021-05-20 13.654 292,748 +16,815 0.56% 3,997,275
2021-05-20 2021-05-17 14.435 275,933 -22,557 0.52% 3,982,974
2021-05-18 2021-05-14 14.922 298,490 +14,354 0.57% 4,454,134
2021-05-17 2021-05-13 14.825 284,136 +821 0.54% 4,212,229
2021-05-14 2021-05-12 15.507 283,315 +2,050 0.54% 4,393,481
2021-05-06 2021-05-04 12.679 281,265 -18,456 0.53% 3,566,162
2021-05-04 2021-04-30 16.970 299,721 +5,332 0.57% 5,086,376
2021-05-03 2021-04-29 16.970 294,389 +4,101 0.56% 4,995,890
2021-04-28 2021-04-26 16.385 290,288 -66,850 0.55% 4,756,423
2021-04-27 2021-04-23 18.336 357,138 +13,944 0.68% 6,548,412
2021-04-23 2021-04-21 18.336 343,194 +2,051 0.65% 6,292,737
2021-04-22 2021-04-20 18.141 341,143 +7,792 0.65% 6,188,587
2021-04-21 2021-04-19 17.556 333,351 +1,230 0.63% 5,852,162
2021-04-20 2021-04-16 16.873 332,121 +2,871 0.63% 5,603,824
2021-04-19 2021-04-15 16.775 329,250 +45,524 0.63% 5,523,270
2021-04-16 2021-04-14 13.947 283,726 -44,293 0.54% 3,957,102
2021-04-15 2021-04-13 11.411 328,019 -30,350 0.62% 3,743,061
2021-04-14 2021-04-12 11.216 358,369 -17,225 0.68% 4,019,484
2021-04-13 2021-04-09 10.728 375,594 -61,929 0.71% 4,029,521
2021-04-12 2021-04-08 8.973 437,523 +12,304 0.83% 3,925,824
2021-04-09 2021-04-07 8.583 425,219 +6,152 0.81% 3,649,534
2021-04-08 2021-04-01 8.095 419,067 -16,405 0.80% 3,392,373
2021-04-07 2021-03-31 6.925 435,472 +16,815 0.83% 3,015,509
2021-03-24 2021-03-22 7.607 418,657 +71,772 0.80% 3,184,894
2021-03-19 2021-03-17 6.827 346,885 +25,838 0.66% 2,368,240
2021-03-17 2021-03-15 6.730 321,047 +93,509 0.61% 2,160,527
2021-03-15 2021-03-11 6.535 227,538 -24,198 0.43% 1,486,863
2021-03-11 2021-03-09 5.949 251,736 +106,223 0.48% 1,497,674
2020-09-23 2020-09-21 3.852 145,513 +410 0.33% 560,584
2020-05-27 2020-05-25 5.462 145,103 +143,586 0.40% 792,513
2019-11-15 2019-11-13 15.410 1,517 +205 0.00% 23,377
2019-08-28 2019-08-26 19.311 1,312 -103 0.00% 25,336
2019-05-16 2019-05-14 14.435 1,415 +287 0.00% 20,425
2019-03-20 2019-03-18 26.919 1,128 -513 0.00% 30,364
2019-03-18 2019-03-14 23.017 1,641 +513 0.01% 37,771
2017-12-13 2017-12-11 45.059 1,128 -410 0.00% 50,827
2017-12-11 2017-12-07 50.716 1,538 -554 0.01% 78,001
2017-12-08 2017-12-06 49.741 2,092 +308 0.01% 104,058
2017-11-21 2017-11-17 62.420 1,784 -308 0.01% 111,357
2017-11-15 2017-11-13 60.469 2,092 +21 0.01% 126,501
2017-11-13 2017-11-09 60.469 2,071 -205 0.01% 125,232
2017-11-10 2017-11-08 63.395 2,276 +205 0.01% 144,287
2017-11-09 2017-11-07 68.272 2,071 -513 0.01% 141,390
2017-11-07 2017-11-03 76.074 2,584 -615 0.01% 196,575
2017-11-06 2017-11-02 75.099 3,199 +513 0.01% 240,241
2017-11-03 2017-11-01 77.049 2,686 +410 0.01% 206,955
2017-11-01 2017-10-30 78.025 2,276 -2,563 0.01% 177,584
2017-10-30 2017-10-26 79.975 4,839 +1,168 0.02% 387,001
2017-10-27 2017-10-25 88.753 3,671 +2,564 0.01% 325,813
2017-10-18 2017-10-16 66.321 1,107 -349 0.00% 73,417
2017-10-17 2017-10-13 58.519 1,456 +349 0.01% 85,203
2017-10-06 2017-10-03 31.210 1,107 -513 0.00% 34,549
2017-07-06 2017-07-04 26.528 1,620 +513 0.01% 42,976
2017-06-07 2017-06-05 31.015 1,107 -123 0.00% 34,333
2017-06-06 2017-06-02 29.454 1,230 +61 0.00% 36,229
2017-05-31 2017-05-26 36.281 1,169 +62 0.00% 42,413
2017-05-29 2017-05-25 38.622 1,107 -62 0.00% 42,755
2017-05-26 2017-05-24 33.551 1,169 +62 0.00% 39,221
2017-05-24 2017-05-22 28.869 1,107 -1,026 0.00% 31,958
2017-05-10 2017-05-08 21.457 2,133 +1,026 0.01% 45,767
2017-05-09 2017-05-05 24.578 1,107 -1,026 0.00% 27,208
2017-03-07 2017-03-03 24.188 2,133 +1,026 0.01% 51,592
2017-03-06 2017-03-02 27.699 1,107 -1,026 0.00% 30,663
2017-03-03 2017-03-01 22.432 2,133 +1,026 0.01% 47,848
2016-10-11 2016-10-06 28.089 1,107 -1,026 0.00% 31,094
2016-10-07 2016-10-05 27.309 2,133 -943 0.01% 58,249
2016-10-06 2016-10-04 26.723 3,076 +1,025 0.01% 82,201
2016-10-04 2016-09-30 27.114 2,051 +944 0.01% 55,610
2016-09-01 2016-08-30 28.674 1,107 -513 0.00% 31,742
2016-08-25 2016-08-23 31.600 1,620 +513 0.01% 51,192
2016-08-16 2016-08-12 31.600 1,107 -513 0.00% 34,981
2016-08-12 2016-08-10 31.600 1,620 -123 0.01% 51,192
2016-08-09 2016-08-05 29.454 1,743 +513 0.01% 51,339
2016-08-08 2016-08-04 32.965 1,230 -1,026 0.00% 40,547
2016-08-04 2016-08-01 21.457 2,256 +1,026 0.01% 48,407
2016-07-29 2016-07-27 23.798 1,230 -1,026 0.00% 29,271
2016-07-27 2016-07-25 20.286 2,256 +1,026 0.01% 45,766
2016-07-20 2016-07-18 48.765 1,230 -1,026 0.00% 59,981
2016-07-18 2016-07-14 75.099 2,256 -635 0.01% 169,423
2016-07-15 2016-07-13 77.049 2,891 -164 0.01% 222,750
2016-07-14 2016-07-12 77.049 3,055 -41 0.01% 235,386
2016-07-13 2016-07-11 77.049 3,096 +205 0.01% 238,545
2016-07-12 2016-07-08 79.975 2,891 +328 0.01% 231,209
2016-07-11 2016-07-07 80.951 2,563 -821 0.01% 207,476
2016-07-08 2016-07-06 82.901 3,384 +1,436 0.01% 280,538
2016-07-07 2016-07-05 72.173 1,948 +1,538 0.01% 140,593
2016-06-10 2016-06-07 63.395 410 -205 0.00% 25,992
2016-06-07 2016-06-03 64.370 615 +205 0.00% 39,588
2015-12-11 2015-12-09 155.074 410 -513 0.00% 63,580
2015-12-08 2015-12-04 130.106 923 -4,614 0.00% 120,088
2015-12-02 2015-11-30 106.504 5,537 -1,538 0.02% 589,711
2015-11-24 2015-11-20 68.272 7,075 -1,025 0.03% 483,022
2015-11-23 2015-11-19 66.126 8,100 +1,025 0.04% 535,620
2015-11-20 2015-11-18 59.884 7,075 +2,051 0.03% 423,679
2015-11-13 2015-11-11 56.373 5,024 +3,076 0.02% 283,217
2015-11-12 2015-11-10 59.689 1,948 +1,538 0.01% 116,274
2015-11-09 2015-11-05 51.106 410 -5,229 0.00% 20,954
2015-11-06 2015-11-04 42.133 5,639 -5,127 0.03% 237,590
2015-11-05 2015-11-03 43.109 10,766 +1,538 0.05% 464,108
2015-11-04 2015-11-02 39.793 9,228 -2,563 0.04% 367,206
2015-11-03 2015-10-30 39.793 11,791 +2,563 0.06% 469,194
2015-11-02 2015-10-29 39.793 9,228 -1,538 0.04% 367,206
2015-10-28 2015-10-26 39.988 10,766 -4,614 0.05% 430,507
2015-10-27 2015-10-23 39.988 15,380 -3,588 0.07% 615,010
2015-10-23 2015-10-20 39.988 18,968 -5,127 0.09% 758,486
2015-10-20 2015-10-16 40.183 24,095 -2,461 0.11% 968,203
2015-10-19 2015-10-15 40.573 26,556 -4,716 0.12% 1,077,452
2015-10-14 2015-10-12 39.598 31,272 -2,051 0.15% 1,238,294
2015-10-13 2015-10-09 39.988 33,323 -2,050 0.16% 1,332,509
2015-10-12 2015-10-08 39.793 35,373 -14,868 0.17% 1,407,583
2015-10-09 2015-10-07 39.402 50,241 -5,126 0.24% 1,979,619
2015-10-07 2015-10-05 39.988 55,367 -5,639 0.26% 2,213,996
2015-10-06 2015-10-02 39.598 61,006 -9,741 0.29% 2,415,687
2015-10-02 2015-09-29 38.817 70,747 +2,563 0.34% 2,746,206
2015-09-30 2015-09-25 38.622 68,184 +12,817 0.32% 2,633,418
2015-09-29 2015-09-24 38.427 55,367 +5,126 0.26% 2,127,597
2015-09-25 2015-09-23 38.232 50,241 +10,151 0.24% 1,920,819
2015-09-24 2015-09-22 38.232 40,090 +7,382 0.19% 1,532,725
2015-09-17 2015-09-15 38.037 32,708 +4,614 0.15% 1,244,115
2015-09-14 2015-09-10 37.062 28,094 +1,026 0.13% 1,041,212
2015-09-09 2015-09-07 35.891 27,068 +1,025 0.13% 971,507
2015-08-31 2015-08-27 36.867 26,043 +1,025 0.12% 960,119
2015-08-28 2015-08-26 36.086 25,018 +2,564 0.12% 902,810
2015-08-27 2015-08-25 36.086 22,454 +8,202 0.11% 810,284
2015-08-26 2015-08-24 34.136 14,252 -4,101 0.07% 486,503
2015-08-25 2015-08-21 37.257 18,353 +2,050 0.09% 683,774
2015-08-24 2015-08-20 37.062 16,303 +1,026 0.08% 604,217
2015-08-21 2015-08-19 37.647 15,277 +3,076 0.07% 575,132
2015-08-20 2015-08-18 39.012 12,201 +3,076 0.06% 475,990
2015-08-18 2015-08-14 42.133 9,125 -1,026 0.04% 384,467
2015-08-17 2015-08-13 43.499 10,151 +1,128 0.05% 441,556
2015-08-14 2015-08-12 41.743 9,023 -65,210 0.04% 376,649
2015-06-04 2015-06-02 61.542 74,233 -353 0.35% 4,568,445
2015-05-26 2015-05-21 61.542 74,586 -1,030 0.35% 4,590,170
2015-05-14 2015-05-12 59.406 75,616 +14,732 0.36% 4,492,078
2015-05-13 2015-05-11 53.776 60,884 -18,853 0.29% 3,274,124
2015-05-12 2015-05-08 49.700 79,737 -2,472 0.38% 3,962,890
2015-05-11 2015-05-07 46.399 82,209 -30,803 0.39% 3,814,428
2015-05-08 2015-05-06 48.535 113,012 +7,108 0.53% 5,485,001
2015-05-07 2015-05-05 48.729 105,904 -7,108 0.50% 5,160,577
2015-05-06 2015-05-04 51.641 113,012 -1,545 0.53% 5,836,041
2015-05-04 2015-04-29 44.264 114,557 +5,151 0.54% 5,070,709
2015-04-30 2015-04-28 41.934 109,406 -39,663 0.52% 4,587,827
2015-04-27 2015-04-23 41.934 149,069 +44,814 0.70% 6,251,054
2015-04-24 2015-04-22 35.139 104,255 +14,937 0.49% 3,663,428
2015-04-22 2015-04-20 32.809 89,318 +2,576 0.42% 2,930,474
2015-04-21 2015-04-17 32.033 86,742 +86,330 0.41% 2,778,597
2015-04-16 2015-04-14 24.461 412 -4,636 0.00% 10,078
2015-04-15 2015-04-13 14.172 5,048 +4,636 0.02% 71,541
2014-09-16 2014-09-12 14.067 412 -9 0.00% 5,796
2014-07-11 2014-07-09 13.687 421 -105 0.00% 5,762
2014-06-04 2014-05-30 13.812 526 -17 0.00% 7,265
2014-05-08 2014-05-05 15.101 543 -326 0.00% 8,200
2014-02-18 2014-02-14 14.180 869 -5,430 0.00% 12,322
2014-01-24 2014-01-22 11.418 6,299 +5,756 0.03% 71,919
2013-12-12 2013-12-10 16.942 543 -1,303 0.00% 9,200
2013-12-10 2013-12-06 16.206 1,846 +1,303 0.01% 29,915
2013-11-25 2013-11-21 20.257 543 -1,086 0.00% 11,000
2013-09-23 2013-09-18 6.729 1,629 -65 0.01% 10,961
2013-06-04 2013-05-31 7.260 1,694 -83 0.01% 12,298
2013-02-07 2013-02-05 6.416 1,777 -118 0.01% 11,401
2013-01-08 2013-01-04 6.922 1,895 +1,184 0.01% 13,118
2012-12-28 2012-12-24 7.260 711 -355 0.00% 5,162
2012-11-13 2012-11-09 7.007 1,066 -1,185 0.00% 7,469
2012-11-06 2012-11-02 7.091 2,251 +711 0.01% 15,962
2012-11-02 2012-10-31 7.091 1,540 +474 0.01% 10,920
2012-09-17 2012-09-13 7.268 1,066 -36 0.00% 7,748
2012-05-29 2012-05-25 8.330 1,102 -65 0.00% 9,179
2012-05-16 2012-05-14 8.638 1,167 -130 0.00% 10,081
2012-05-07 2012-05-03 8.793 1,297 +130 0.00% 11,404
2012-04-12 2012-04-10 8.484 1,167 -2,593 0.00% 9,901
2012-04-10 2012-04-03 8.176 3,760 -259 0.01% 30,740
2012-04-02 2012-03-29 7.404 4,019 -130 0.02% 29,758
2012-03-26 2012-03-22 7.559 4,149 +130 0.02% 31,360
2012-03-13 2012-03-09 8.484 4,019 -130 0.02% 34,097
2012-03-09 2012-03-07 7.481 4,149 +259 0.02% 31,040
2012-03-07 2012-03-05 8.638 3,890 -907 0.01% 33,603
2012-02-29 2012-02-27 8.638 4,797 +907 0.02% 41,438
2012-02-27 2012-02-23 9.255 3,890 -907 0.01% 36,003
2012-02-17 2012-02-15 7.867 4,797 +907 0.02% 37,738
2012-02-13 2012-02-09 8.021 3,890 -259 0.01% 31,203
2012-02-10 2012-02-08 7.867 4,149 +130 0.02% 32,640
2012-01-03 2011-12-29 7.559 4,019 -130 0.02% 30,378
2011-12-19 2011-12-15 7.481 4,149 -519 0.02% 31,040
2011-12-14 2011-12-12 7.713 4,668 -129 0.02% 36,003
2011-12-08 2011-12-06 8.330 4,797 -1,167 0.02% 39,958
2011-11-04 2011-11-02 9.101 5,964 +1,685 0.02% 54,279
2011-11-03 2011-11-01 8.330 4,279 -129 0.02% 35,643
2011-11-01 2011-10-28 8.947 4,408 -130 0.02% 39,438
2011-10-31 2011-10-27 8.638 4,538 -259 0.02% 39,201
2011-10-28 2011-10-26 6.942 4,797 -389 0.02% 33,298
2011-10-27 2011-10-25 7.250 5,186 -519 0.02% 37,599
2011-10-26 2011-10-24 7.173 5,705 -389 0.02% 40,921
2011-10-14 2011-10-12 6.942 6,094 -129 0.02% 42,302
2011-10-13 2011-10-11 6.942 6,223 -130 0.02% 43,197
2011-09-22 2011-09-20 8.793 6,353 -648 0.02% 55,859
2011-09-15 2011-09-12 9.096 7,001 -242 0.03% 63,681
2011-08-22 2011-08-18 9.842 7,243 -134 0.03% 71,282
2011-08-18 2011-08-16 9.991 7,377 +268 0.03% 73,701
2011-08-12 2011-08-10 10.885 7,109 +134 0.03% 77,384
2011-08-10 2011-08-08 11.780 6,975 -536 0.03% 82,165
2011-08-05 2011-08-03 12.824 7,511 -134 0.03% 96,319
2011-08-03 2011-08-01 12.526 7,645 -134 0.03% 95,758
2011-07-20 2011-07-18 12.824 7,779 -134 0.03% 99,756
2011-07-05 2011-06-30 14.315 7,913 +536 0.03% 113,274
2011-06-21 2011-06-17 12.376 7,377 -268 0.03% 91,301
2011-06-17 2011-06-15 12.973 7,645 -134 0.03% 99,178
2011-06-02 2011-05-31 14.911 7,779 -134 0.03% 115,996
2011-05-31 2011-05-27 14.911 7,913 -135 0.03% 117,994
2011-05-27 2011-05-25 15.359 8,048 -268 0.03% 123,607
2011-05-25 2011-05-23 14.613 8,316 -134 0.03% 121,523
2011-05-23 2011-05-19 16.862 8,450 -825 0.03% 142,486
2011-05-17 2011-05-13 18.035 9,275 +136 0.03% 167,278
2011-05-16 2011-05-12 17.595 9,139 -409 0.03% 160,805
2011-05-13 2011-05-11 17.889 9,548 -409 0.03% 170,801
2011-05-12 2011-05-09 17.889 9,957 -273 0.04% 178,118
2011-05-11 2011-05-06 18.182 10,230 -546 0.04% 186,001
2011-05-09 2011-05-05 18.768 10,776 -3,819 0.04% 202,249
2011-05-06 2011-05-04 18.622 14,595 -26,870 0.05% 271,786
2011-05-05 2011-05-03 17.302 41,465 -5,183 0.15% 717,435
2011-05-04 2011-04-29 15.249 46,648 -819 0.17% 711,353
2011-05-03 2011-04-28 15.543 47,467 -1,227 0.17% 737,762
2011-04-28 2011-04-26 15.689 48,694 -955 0.17% 763,973
2011-04-27 2011-04-21 15.543 49,649 +1,637 0.18% 771,676
2011-04-26 2011-04-20 15.249 48,012 -546 0.17% 732,153
2011-04-21 2011-04-19 15.249 48,558 +1,364 0.17% 740,479
2011-04-20 2011-04-18 15.689 47,194 -136 0.17% 740,439
2011-04-19 2011-04-15 15.836 47,330 -273 0.17% 749,513
2011-04-18 2011-04-14 15.983 47,603 -10,776 0.17% 760,816
2011-04-15 2011-04-13 14.809 58,379 -6,956 0.21% 864,563
2011-04-14 2011-04-12 14.076 65,335 -1,091 0.23% 919,678
2011-04-12 2011-04-08 13.343 66,426 -682 0.24% 886,336
2011-04-11 2011-04-07 13.050 67,108 -546 0.24% 875,756
2011-04-08 2011-04-06 13.050 67,654 -682 0.24% 882,881
2011-04-07 2011-04-04 13.343 68,336 +6,411 0.24% 911,821
2011-04-06 2011-04-01 13.783 61,925 -546 0.22% 853,518
2011-04-04 2011-03-31 13.783 62,471 -273 0.22% 861,043
2011-03-31 2011-03-29 13.636 62,744 +546 0.22% 855,606
2011-03-30 2011-03-28 13.636 62,198 +1,637 0.22% 848,160
2011-03-28 2011-03-24 15.249 60,561 +1,227 0.22% 923,517
2011-03-25 2011-03-23 15.543 59,334 -2,728 0.21% 922,206
2011-03-24 2011-03-22 15.689 62,062 +682 0.22% 973,707
2011-03-23 2011-03-21 14.956 61,380 +1,092 0.22% 918,006
2011-03-22 2011-03-18 15.543 60,288 +545 0.21% 937,034
2011-03-17 2011-03-15 15.689 59,743 -1,091 0.21% 937,323
2011-03-16 2011-03-14 16.129 60,834 -2,319 0.22% 981,200
2011-03-15 2011-03-11 16.276 63,153 -4,910 0.22% 1,027,864
2011-03-11 2011-03-09 16.129 68,063 +3,955 0.24% 1,097,798
2011-03-10 2011-03-08 16.862 64,108 -136 0.23% 1,081,008
2011-03-09 2011-03-07 16.716 64,244 +2,319 0.23% 1,073,881
2011-03-07 2011-03-03 16.862 61,925 -137 0.22% 1,044,197
2011-03-04 2011-03-02 16.862 62,062 +137 0.22% 1,046,507
2011-03-03 2011-03-01 16.716 61,925 -2,455 0.22% 1,035,117
2011-03-02 2011-02-28 17.009 64,380 -12,140 0.23% 1,095,034
2011-03-01 2011-02-25 15.983 76,520 +5,592 0.27% 1,222,982
2011-02-28 2011-02-24 15.689 70,928 +7,775 0.25% 1,112,808
2011-02-25 2011-02-23 16.276 63,153 -10,230 0.22% 1,027,864
2011-02-24 2011-02-22 15.983 73,383 -1,773 0.26% 1,172,845
2011-02-23 2011-02-21 16.716 75,156 -3,546 0.27% 1,256,282
2011-02-22 2011-02-18 16.422 78,702 +12,685 0.28% 1,292,476
2011-02-21 2011-02-17 16.862 66,017 -273 0.24% 1,113,198
2011-02-18 2011-02-16 17.595 66,290 -11,594 0.24% 1,166,401
2011-02-17 2011-02-15 16.422 77,884 -16,913 0.29% 1,279,042
2011-02-16 2011-02-14 16.129 94,797 -2,183 0.35% 1,528,995
2011-02-15 2011-02-11 15.836 96,980 +273 0.36% 1,535,764
2011-02-14 2011-02-10 15.983 96,707 -409 0.35% 1,545,621
2011-02-11 2011-02-09 16.422 97,116 +5,592 0.36% 1,594,878
2011-02-10 2011-02-08 16.862 91,524 +6,547 0.34% 1,543,304
2011-02-09 2011-02-07 17.156 84,977 -16,095 0.31% 1,457,827
2011-02-08 2011-02-02 16.569 101,072 -2,591 0.37% 1,674,665
2011-02-07 2011-01-31 16.422 103,663 +136 0.38% 1,702,396
2011-02-01 2011-01-28 16.862 103,527 -14,185 0.38% 1,745,702
2011-01-31 2011-01-27 18.035 117,712 0.43% 2,122,973

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top