History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.420 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.415 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.410 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.415 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.420 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.415 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.425 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.425 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.415 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.395 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.425 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.425 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.420 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.420 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.445 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.465 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.410 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.410 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.395 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.445 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.445 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.440 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.440 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.425 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.410 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.415 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.415 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.405 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.445 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.385 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.385 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.405 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.405 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.405 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.415 | 0 | -4,000 | ||
| 2025-06-11 | 2025-06-09 | 0.385 | 4,000 | +4,000 | 0.00% | 1,540 |
| 2024-05-22 | 2024-05-20 | 2.220 | 0 | -4,000 | ||
| 2024-05-16 | 2024-05-13 | 2.170 | 4,000 | +4,000 | 0.00% | 8,680 |
| 2024-03-12 | 2024-03-08 | 1.870 | 0 | -52,000 | ||
| 2024-03-04 | 2024-02-29 | 1.900 | 52,000 | +52,000 | 0.03% | 98,800 |
| 2023-10-19 | 2023-10-17 | 1.810 | 0 | -940 | ||
| 2023-08-30 | 2023-08-28 | 1.470 | 940 | -4,000 | 0.00% | 1,382 |
| 2023-08-29 | 2023-08-25 | 1.520 | 4,940 | +4,000 | 0.00% | 7,509 |
| 2023-03-20 | 2023-03-16 | 2.330 | 940 | -6,800 | 0.00% | 2,190 |
| 2023-03-09 | 2023-03-07 | 1.940 | 7,740 | -28,000 | 0.00% | 15,016 |
| 2023-03-08 | 2023-03-06 | 1.850 | 35,740 | +34,800 | 0.02% | 66,119 |
| 2023-02-15 | 2023-02-13 | 1.700 | 940 | -35,600 | 0.00% | 1,598 |
| 2023-02-14 | 2023-02-10 | 1.700 | 36,540 | +35,600 | 0.02% | 62,118 |
| 2023-02-09 | 2023-02-07 | 1.430 | 940 | -400 | 0.00% | 1,344 |
| 2023-01-18 | 2023-01-16 | 1.540 | 1,340 | -19,600 | 0.00% | 2,064 |
| 2023-01-17 | 2023-01-13 | 1.500 | 20,940 | +20,000 | 0.02% | 31,410 |
| 2023-01-12 | 2023-01-10 | 1.500 | 940 | -56,000 | 0.00% | 1,410 |
| 2023-01-11 | 2023-01-09 | 1.460 | 56,940 | +36,000 | 0.05% | 83,132 |
| 2023-01-10 | 2023-01-06 | 1.240 | 20,940 | +16,000 | 0.02% | 25,966 |
| 2023-01-09 | 2023-01-05 | 1.270 | 4,940 | +4,000 | 0.00% | 6,274 |
| 2022-05-26 | 2022-05-24 | 1.020 | 940 | -1,200 | 0.00% | 959 |
| 2022-05-11 | 2022-05-06 | 1.040 | 2,140 | +1,200 | 0.00% | 2,226 |
| 2022-02-15 | 2022-02-11 | 1.500 | 940 | -5,600 | 0.00% | 1,410 |
| 2022-01-21 | 2022-01-19 | 1.760 | 6,540 | -10,800 | 0.01% | 11,510 |
| 2022-01-19 | 2022-01-17 | 1.820 | 17,340 | -5,200 | 0.02% | 31,559 |
| 2022-01-18 | 2022-01-14 | 1.840 | 22,540 | -7,600 | 0.02% | 41,474 |
| 2022-01-07 | 2022-01-05 | 1.790 | 30,140 | +3,600 | 0.03% | 53,951 |
| 2022-01-06 | 2022-01-04 | 1.850 | 26,540 | +10,000 | 0.03% | 49,099 |
| 2022-01-04 | 2021-12-31 | 1.950 | 16,540 | -10,000 | 0.02% | 32,253 |
| 2021-12-30 | 2021-12-28 | 1.780 | 26,540 | +10,000 | 0.03% | 47,241 |
| 2021-12-29 | 2021-12-24 | 1.800 | 16,540 | -10,000 | 0.02% | 29,772 |
| 2021-12-28 | 2021-12-22 | 1.780 | 26,540 | +6,000 | 0.03% | 47,241 |
| 2021-12-23 | 2021-12-21 | 1.790 | 20,540 | -9,600 | 0.02% | 36,767 |
| 2021-12-14 | 2021-12-10 | 1.760 | 30,140 | +9,600 | 0.03% | 53,046 |
| 2021-12-13 | 2021-12-09 | 1.800 | 20,540 | -2,400 | 0.02% | 36,972 |
| 2021-12-10 | 2021-12-08 | 1.830 | 22,940 | -400 | 0.02% | 41,980 |
| 2021-12-02 | 2021-11-30 | 2.000 | 23,340 | +16,800 | 0.03% | 46,680 |
| 2021-11-24 | 2021-11-22 | 2.550 | 6,540 | -3,200 | 0.01% | 16,677 |
| 2021-11-10 | 2021-11-08 | 2.100 | 9,740 | +3,200 | 0.02% | 20,454 |
| 2021-10-21 | 2021-10-19 | 2.087 | 6,540 | -166 | 0.01% | 13,650 |
| 2021-08-26 | 2021-08-24 | 2.341 | 6,706 | -3,281 | 0.01% | 15,697 |
| 2021-07-30 | 2021-07-28 | 2.438 | 9,987 | -410 | 0.02% | 24,351 |
| 2021-07-28 | 2021-07-26 | 2.487 | 10,397 | -5,331 | 0.02% | 25,858 |
| 2021-07-21 | 2021-07-19 | 2.731 | 15,728 | +5,331 | 0.02% | 42,951 |
| 2021-07-20 | 2021-07-16 | 2.682 | 10,397 | -3,281 | 0.02% | 27,886 |
| 2021-07-13 | 2021-07-09 | 2.780 | 13,678 | -3,691 | 0.02% | 38,020 |
| 2021-07-12 | 2021-07-08 | 3.999 | 17,369 | +6,152 | 0.03% | 69,455 |
| 2021-07-09 | 2021-07-07 | 3.999 | 11,217 | +10,253 | 0.02% | 44,854 |
| 2021-06-03 | 2021-06-01 | 2.633 | 964 | -410 | 0.00% | 2,539 |
| 2021-05-31 | 2021-05-27 | 2.341 | 1,374 | +410 | 0.00% | 3,216 |
| 2021-05-28 | 2021-05-26 | 2.438 | 964 | -820 | 0.00% | 2,350 |
| 2021-05-27 | 2021-05-25 | 2.975 | 1,784 | -9,433 | 0.00% | 5,307 |
| 2021-05-26 | 2021-05-24 | 5.754 | 11,217 | +10,253 | 0.02% | 64,546 |
| 2021-04-28 | 2021-04-26 | 16.385 | 964 | -4,101 | 0.00% | 15,795 |
| 2021-04-27 | 2021-04-23 | 18.336 | 5,065 | +410 | 0.01% | 92,871 |
| 2021-04-26 | 2021-04-22 | 18.628 | 4,655 | +410 | 0.01% | 86,715 |
| 2021-04-20 | 2021-04-16 | 16.873 | 4,245 | +1,231 | 0.01% | 71,625 |
| 2021-04-19 | 2021-04-15 | 16.775 | 3,014 | +2,050 | 0.01% | 50,561 |
| 2021-04-01 | 2021-03-30 | 7.998 | 964 | -6,152 | 0.00% | 7,710 |
| 2021-03-29 | 2021-03-25 | 8.583 | 7,116 | +2,871 | 0.01% | 61,075 |
| 2021-03-26 | 2021-03-24 | 8.388 | 4,245 | +3,281 | 0.01% | 35,606 |
| 2021-03-25 | 2021-03-23 | 8.193 | 964 | -4,101 | 0.00% | 7,898 |
| 2021-03-23 | 2021-03-19 | 7.315 | 5,065 | -4,922 | 0.01% | 37,050 |
| 2021-03-22 | 2021-03-18 | 7.217 | 9,987 | +2,051 | 0.02% | 72,079 |
| 2021-03-17 | 2021-03-15 | 6.730 | 7,936 | -1,230 | 0.02% | 53,406 |
| 2021-03-12 | 2021-03-10 | 6.144 | 9,166 | +8,202 | 0.02% | 56,320 |
| 2021-03-10 | 2021-03-08 | 5.559 | 964 | -4,101 | 0.00% | 5,359 |
| 2021-03-09 | 2021-03-05 | 5.364 | 5,065 | -30,349 | 0.01% | 27,170 |
| 2021-03-08 | 2021-03-04 | 5.072 | 35,414 | +4,101 | 0.07% | 179,606 |
| 2021-03-03 | 2021-03-01 | 5.364 | 31,313 | -2,051 | 0.06% | 167,969 |
| 2021-03-02 | 2021-02-26 | 5.364 | 33,364 | +4,101 | 0.06% | 178,971 |
| 2021-03-01 | 2021-02-25 | 5.462 | 29,263 | +24,608 | 0.06% | 159,827 |
| 2021-02-25 | 2021-02-23 | 5.657 | 4,655 | -3,691 | 0.01% | 26,332 |
| 2021-02-24 | 2021-02-22 | 5.462 | 8,346 | +5,332 | 0.02% | 45,584 |
| 2021-02-22 | 2021-02-18 | 5.072 | 3,014 | +2,050 | 0.01% | 15,286 |
| 2021-02-09 | 2021-02-05 | 3.999 | 964 | -4,101 | 0.00% | 3,855 |
| 2021-02-05 | 2021-02-03 | 3.852 | 5,065 | -6,152 | 0.01% | 19,513 |
| 2021-01-28 | 2021-01-26 | 3.511 | 11,217 | +2,051 | 0.02% | 39,384 |
| 2021-01-27 | 2021-01-25 | 3.511 | 9,166 | -4,102 | 0.02% | 32,183 |
| 2021-01-26 | 2021-01-22 | 3.462 | 13,268 | +4,102 | 0.03% | 45,938 |
| 2021-01-25 | 2021-01-21 | 3.609 | 9,166 | -4,922 | 0.02% | 33,077 |
| 2021-01-22 | 2021-01-20 | 3.804 | 14,088 | -6,152 | 0.03% | 53,587 |
| 2021-01-20 | 2021-01-18 | 3.657 | 20,240 | +4,102 | 0.04% | 74,026 |
| 2021-01-19 | 2021-01-15 | 3.901 | 16,138 | +6,151 | 0.03% | 62,958 |
| 2021-01-18 | 2021-01-14 | 3.901 | 9,987 | -4,101 | 0.02% | 38,962 |
| 2021-01-15 | 2021-01-13 | 3.755 | 14,088 | +4,101 | 0.03% | 52,900 |
| 2021-01-14 | 2021-01-12 | 3.950 | 9,987 | -4,101 | 0.02% | 39,449 |
| 2021-01-11 | 2021-01-07 | 3.560 | 14,088 | -3,281 | 0.03% | 50,152 |
| 2021-01-07 | 2021-01-05 | 3.365 | 17,369 | +7,382 | 0.04% | 58,443 |
| 2021-01-06 | 2021-01-04 | 3.657 | 9,987 | -3,281 | 0.02% | 36,527 |
| 2021-01-05 | 2020-12-31 | 3.657 | 13,268 | -4,921 | 0.03% | 48,526 |
| 2021-01-04 | 2020-12-29 | 3.365 | 18,189 | +2,051 | 0.04% | 61,203 |
| 2020-12-30 | 2020-12-28 | 3.560 | 16,138 | +6,151 | 0.04% | 57,449 |
| 2020-12-28 | 2020-12-22 | 4.828 | 9,987 | +4,102 | 0.02% | 48,215 |
| 2020-12-21 | 2020-12-17 | 5.949 | 5,885 | -4,102 | 0.01% | 35,012 |
| 2020-12-18 | 2020-12-16 | 5.754 | 9,987 | +4,922 | 0.02% | 57,468 |
| 2020-12-10 | 2020-12-08 | 4.048 | 5,065 | -2,871 | 0.01% | 20,501 |
| 2020-12-09 | 2020-12-07 | 4.194 | 7,936 | -4,101 | 0.02% | 33,282 |
| 2020-12-08 | 2020-12-04 | 3.901 | 12,037 | +4,101 | 0.03% | 46,959 |
| 2020-11-24 | 2020-11-20 | 3.950 | 7,936 | +2,871 | 0.02% | 31,347 |
| 2020-11-17 | 2020-11-13 | 3.609 | 5,065 | -3,281 | 0.01% | 18,278 |
| 2020-11-11 | 2020-11-09 | 3.901 | 8,346 | +3,281 | 0.02% | 32,560 |
| 2020-11-05 | 2020-11-03 | 5.267 | 5,065 | +4,101 | 0.01% | 26,676 |
| 2020-09-02 | 2020-08-31 | 3.511 | 964 | -2,871 | 0.00% | 3,385 |
| 2020-08-26 | 2020-08-24 | 4.633 | 3,835 | -410 | 0.01% | 17,766 |
| 2020-08-10 | 2020-08-06 | 5.169 | 4,245 | +2,871 | 0.01% | 21,943 |
| 2020-08-06 | 2020-08-04 | 4.779 | 1,374 | -2,461 | 0.00% | 6,566 |
| 2020-08-05 | 2020-08-03 | 4.584 | 3,835 | -7,382 | 0.01% | 17,579 |
| 2020-08-03 | 2020-07-30 | 4.633 | 11,217 | +4,101 | 0.03% | 51,965 |
| 2020-07-31 | 2020-07-29 | 4.535 | 7,116 | +5,517 | 0.02% | 32,272 |
| 2020-07-30 | 2020-07-28 | 4.145 | 1,599 | +410 | 0.00% | 6,628 |
| 2020-05-04 | 2020-04-28 | 7.607 | 1,189 | -21 | 0.00% | 9,045 |
| 2020-04-29 | 2020-04-27 | 10.143 | 1,210 | +21 | 0.00% | 12,273 |
| 2020-04-02 | 2020-03-31 | 10.338 | 1,189 | +410 | 0.00% | 12,292 |
| 2020-01-30 | 2020-01-24 | 7.607 | 779 | -41 | 0.00% | 5,926 |
| 2020-01-13 | 2020-01-09 | 7.412 | 820 | +41 | 0.00% | 6,078 |
| 2019-09-03 | 2019-08-30 | 17.946 | 779 | -205 | 0.00% | 13,980 |
| 2019-08-30 | 2019-08-28 | 19.116 | 984 | -82 | 0.00% | 18,810 |
| 2019-05-03 | 2019-04-30 | 18.336 | 1,066 | -21 | 0.00% | 19,546 |
| 2019-03-21 | 2019-03-19 | 25.748 | 1,087 | +513 | 0.00% | 27,988 |
| 2019-01-16 | 2019-01-14 | 15.800 | 574 | -6,644 | 0.00% | 9,069 |
| 2019-01-15 | 2019-01-11 | 15.605 | 7,218 | +6,644 | 0.02% | 112,636 |
| 2018-08-07 | 2018-08-03 | 21.262 | 574 | -41 | 0.00% | 12,204 |
| 2018-07-27 | 2018-07-25 | 22.237 | 615 | -349 | 0.00% | 13,676 |
| 2018-07-26 | 2018-07-24 | 23.602 | 964 | +390 | 0.00% | 22,753 |
| 2018-07-13 | 2018-07-11 | 17.946 | 574 | -41 | 0.00% | 10,301 |
| 2018-04-11 | 2018-04-09 | 47.985 | 615 | +41 | 0.00% | 29,511 |
| 2018-03-29 | 2018-03-27 | 49.741 | 574 | -41 | 0.00% | 28,551 |
| 2018-03-26 | 2018-03-22 | 46.815 | 615 | -185 | 0.00% | 28,791 |
| 2018-03-23 | 2018-03-21 | 49.741 | 800 | +185 | 0.00% | 39,793 |
| 2018-03-09 | 2018-03-07 | 53.642 | 615 | -656 | 0.00% | 32,990 |
| 2018-03-08 | 2018-03-06 | 58.519 | 1,271 | +779 | 0.00% | 74,377 |
| 2018-03-06 | 2018-03-02 | 59.494 | 492 | -103 | 0.00% | 29,271 |
| 2018-03-02 | 2018-02-28 | 60.469 | 595 | +451 | 0.00% | 35,979 |
| 2018-02-28 | 2018-02-26 | 58.519 | 144 | +144 | 0.00% | 8,427 |
| 2018-02-02 | 2018-01-31 | 49.741 | 0 | -595 | ||
| 2018-02-01 | 2018-01-30 | 48.180 | 595 | -20 | 0.00% | 28,667 |
| 2018-01-31 | 2018-01-29 | 47.790 | 615 | +615 | 0.00% | 29,391 |
| 2018-01-11 | 2018-01-09 | 49.741 | 0 | -267 | ||
| 2018-01-03 | 2017-12-29 | 56.568 | 267 | +267 | 0.00% | 15,104 |
| 2017-12-13 | 2017-12-11 | 45.059 | 0 | -226 | ||
| 2017-12-11 | 2017-12-07 | 50.716 | 226 | -512 | 0.00% | 11,462 |
| 2017-11-20 | 2017-11-16 | 64.370 | 738 | +512 | 0.00% | 47,505 |
| 2017-11-14 | 2017-11-10 | 64.370 | 226 | +103 | 0.00% | 14,548 |
| 2017-11-13 | 2017-11-09 | 60.469 | 123 | -267 | 0.00% | 7,438 |
| 2017-11-09 | 2017-11-07 | 68.272 | 390 | -307 | 0.00% | 26,626 |
| 2017-11-03 | 2017-11-01 | 77.049 | 697 | +164 | 0.00% | 53,703 |
| 2017-10-31 | 2017-10-27 | 78.025 | 533 | -144 | 0.00% | 41,587 |
| 2017-10-30 | 2017-10-26 | 79.975 | 677 | -574 | 0.00% | 54,143 |
| 2017-10-27 | 2017-10-25 | 88.753 | 1,251 | -1,066 | 0.00% | 111,030 |
| 2017-10-26 | 2017-10-24 | 79.975 | 2,317 | +841 | 0.01% | 185,303 |
| 2017-10-24 | 2017-10-20 | 58.519 | 1,476 | +20 | 0.01% | 86,373 |
| 2017-10-20 | 2017-10-18 | 64.370 | 1,456 | +656 | 0.01% | 93,723 |
| 2017-10-18 | 2017-10-16 | 66.321 | 800 | +205 | 0.00% | 53,057 |
| 2017-10-17 | 2017-10-13 | 58.519 | 595 | -656 | 0.00% | 34,819 |
| 2017-10-16 | 2017-10-12 | 38.622 | 1,251 | +697 | 0.00% | 48,316 |
| 2017-10-09 | 2017-10-04 | 31.795 | 554 | -2,481 | 0.00% | 17,614 |
| 2017-10-06 | 2017-10-03 | 31.210 | 3,035 | -20 | 0.01% | 94,722 |
| 2017-10-04 | 2017-09-29 | 29.649 | 3,055 | -1,149 | 0.01% | 90,579 |
| 2017-10-03 | 2017-09-28 | 31.405 | 4,204 | +3,179 | 0.02% | 132,026 |
| 2017-09-01 | 2017-08-30 | 23.407 | 1,025 | -1,743 | 0.00% | 23,993 |
| 2017-08-07 | 2017-08-03 | 25.163 | 2,768 | -41 | 0.01% | 69,651 |
| 2017-08-04 | 2017-08-02 | 25.163 | 2,809 | -62 | 0.01% | 70,683 |
| 2017-07-31 | 2017-07-27 | 25.553 | 2,871 | +246 | 0.01% | 73,363 |
| 2017-07-21 | 2017-07-19 | 27.894 | 2,625 | -553 | 0.01% | 73,221 |
| 2017-07-19 | 2017-07-17 | 29.844 | 3,178 | +2,153 | 0.01% | 94,846 |
| 2017-07-06 | 2017-07-04 | 26.528 | 1,025 | -1,518 | 0.00% | 27,192 |
| 2017-07-05 | 2017-07-03 | 25.943 | 2,543 | +1,518 | 0.01% | 65,974 |
| 2017-06-16 | 2017-06-14 | 26.919 | 1,025 | -246 | 0.00% | 27,591 |
| 2017-06-15 | 2017-06-13 | 27.894 | 1,271 | -308 | 0.01% | 35,453 |
| 2017-06-09 | 2017-06-07 | 30.625 | 1,579 | +308 | 0.01% | 48,356 |
| 2017-06-08 | 2017-06-06 | 32.575 | 1,271 | +512 | 0.01% | 41,403 |
| 2017-06-05 | 2017-06-01 | 31.210 | 759 | -6,849 | 0.00% | 23,688 |
| 2017-06-02 | 2017-05-31 | 33.941 | 7,608 | -3,055 | 0.03% | 258,221 |
| 2017-06-01 | 2017-05-29 | 36.672 | 10,663 | +1,989 | 0.04% | 391,029 |
| 2017-05-31 | 2017-05-26 | 36.281 | 8,674 | +1,763 | 0.03% | 314,706 |
| 2017-05-29 | 2017-05-25 | 38.622 | 6,911 | +4,512 | 0.03% | 266,918 |
| 2017-05-26 | 2017-05-24 | 33.551 | 2,399 | -19,338 | 0.01% | 80,488 |
| 2017-05-25 | 2017-05-23 | 34.526 | 21,737 | -6,254 | 0.09% | 750,490 |
| 2017-05-24 | 2017-05-22 | 28.869 | 27,991 | +26,350 | 0.11% | 808,076 |
| 2017-05-17 | 2017-05-15 | 22.432 | 1,641 | +513 | 0.01% | 36,811 |
| 2017-05-16 | 2017-05-12 | 22.822 | 1,128 | +1,128 | 0.00% | 25,743 |
| 2017-05-10 | 2017-05-08 | 21.457 | 0 | -1,251 | ||
| 2017-05-09 | 2017-05-05 | 24.578 | 1,251 | +1,251 | 0.00% | 30,747 |
| 2017-04-26 | 2017-04-24 | 17.946 | 0 | -103 | ||
| 2017-03-06 | 2017-03-02 | 27.699 | 103 | +103 | 0.00% | 2,853 |
| 2016-09-22 | 2016-09-20 | 26.333 | 0 | -1,641 | ||
| 2016-08-19 | 2016-08-17 | 31.015 | 1,641 | -594 | 0.01% | 50,895 |
| 2016-08-18 | 2016-08-16 | 30.625 | 2,235 | -923 | 0.01% | 68,446 |
| 2016-08-17 | 2016-08-15 | 32.380 | 3,158 | +738 | 0.01% | 102,257 |
| 2016-08-12 | 2016-08-10 | 31.600 | 2,420 | +1,805 | 0.01% | 76,472 |
| 2016-08-10 | 2016-08-08 | 29.259 | 615 | +615 | 0.00% | 17,994 |
| 2016-08-09 | 2016-08-05 | 29.454 | 0 | -1,538 | ||
| 2016-08-08 | 2016-08-04 | 32.965 | 1,538 | +1,538 | 0.01% | 50,701 |
| 2016-07-21 | 2016-07-19 | 35.306 | 0 | -3,896 | ||
| 2016-07-11 | 2016-07-07 | 80.951 | 3,896 | -513 | 0.02% | 315,384 |
| 2016-07-08 | 2016-07-06 | 82.901 | 4,409 | -1,025 | 0.02% | 365,512 |
| 2016-07-07 | 2016-07-05 | 72.173 | 5,434 | -2,563 | 0.02% | 392,187 |
| 2016-06-15 | 2016-06-13 | 56.568 | 7,997 | -21 | 0.03% | 452,374 |
| 2016-05-19 | 2016-05-17 | 130.691 | 8,018 | -513 | 0.03% | 1,047,883 |
| 2016-04-29 | 2016-04-27 | 138.494 | 8,531 | -1,004 | 0.03% | 1,181,491 |
| 2016-04-12 | 2016-04-08 | 150.198 | 9,535 | -2,564 | 0.04% | 1,432,133 |
| 2016-04-05 | 2016-03-31 | 170.679 | 12,099 | -1,025 | 0.05% | 2,065,045 |
| 2016-03-30 | 2016-03-24 | 151.953 | 13,124 | -1,538 | 0.05% | 1,994,232 |
| 2016-03-23 | 2016-03-21 | 150.783 | 14,662 | -1,128 | 0.06% | 2,210,776 |
| 2016-03-10 | 2016-03-08 | 171.849 | 15,790 | -102 | 0.06% | 2,713,502 |
| 2016-03-07 | 2016-03-03 | 176.141 | 15,892 | +102 | 0.06% | 2,799,229 |
| 2016-02-12 | 2016-02-05 | 193.111 | 15,790 | -1,640 | 0.06% | 3,049,224 |
| 2016-01-25 | 2016-01-21 | 155.854 | 17,430 | -103 | 0.07% | 2,716,541 |
| 2016-01-21 | 2016-01-19 | 155.854 | 17,533 | +5,024 | 0.07% | 2,732,594 |
| 2016-01-13 | 2016-01-11 | 158.585 | 12,509 | +103 | 0.05% | 1,983,742 |
| 2016-01-12 | 2016-01-08 | 175.556 | 12,406 | -205 | 0.05% | 2,177,942 |
| 2016-01-11 | 2016-01-07 | 163.852 | 12,611 | +205 | 0.05% | 2,066,336 |
| 2016-01-05 | 2015-12-31 | 194.086 | 12,406 | -1,948 | 0.05% | 2,407,836 |
| 2016-01-04 | 2015-12-29 | 214.568 | 14,354 | -2,666 | 0.06% | 3,079,908 |
| 2015-12-29 | 2015-12-24 | 131.862 | 17,020 | +5,126 | 0.07% | 2,244,287 |
| 2015-12-17 | 2015-12-15 | 134.593 | 11,894 | +103 | 0.05% | 1,600,844 |
| 2015-12-11 | 2015-12-09 | 155.074 | 11,791 | -13,329 | 0.05% | 1,828,478 |
| 2015-12-09 | 2015-12-07 | 129.911 | 25,120 | +2,563 | 0.10% | 3,263,367 |
| 2015-12-07 | 2015-12-03 | 111.965 | 22,557 | -513 | 0.09% | 2,525,604 |
| 2015-12-04 | 2015-12-02 | 87.778 | 23,070 | +513 | 0.09% | 2,025,033 |
| 2015-12-03 | 2015-12-01 | 88.363 | 22,557 | -205 | 0.09% | 1,993,203 |
| 2015-12-02 | 2015-11-30 | 106.504 | 22,762 | +205 | 0.09% | 2,424,237 |
| 2015-12-01 | 2015-11-27 | 95.190 | 22,557 | -513 | 0.09% | 2,147,204 |
| 2015-11-30 | 2015-11-26 | 94.800 | 23,070 | -205 | 0.09% | 2,187,036 |
| 2015-11-27 | 2015-11-25 | 91.289 | 23,275 | +205 | 0.09% | 2,124,749 |
| 2015-11-23 | 2015-11-19 | 66.126 | 23,070 | -410 | 0.11% | 1,525,525 |
| 2015-11-18 | 2015-11-16 | 58.128 | 23,480 | -1,025 | 0.11% | 1,364,855 |
| 2015-11-17 | 2015-11-13 | 58.519 | 24,505 | +410 | 0.11% | 1,433,996 |
| 2015-11-12 | 2015-11-10 | 59.689 | 24,095 | -308 | 0.11% | 1,438,204 |
| 2015-11-11 | 2015-11-09 | 59.299 | 24,403 | +22,557 | 0.11% | 1,447,068 |
| 2015-11-10 | 2015-11-06 | 59.299 | 1,846 | -512 | 0.01% | 109,466 |
| 2015-11-09 | 2015-11-05 | 51.106 | 2,358 | -820 | 0.01% | 120,508 |
| 2015-11-06 | 2015-11-04 | 42.133 | 3,178 | +1,640 | 0.01% | 133,900 |
| 2015-11-05 | 2015-11-03 | 43.109 | 1,538 | +1,025 | 0.01% | 66,301 |
| 2015-11-04 | 2015-11-02 | 39.793 | 513 | -2,050 | 0.00% | 20,414 |
| 2015-11-03 | 2015-10-30 | 39.793 | 2,563 | +512 | 0.01% | 101,988 |
| 2015-10-29 | 2015-10-27 | 39.793 | 2,051 | -410 | 0.01% | 81,615 |
| 2015-10-27 | 2015-10-23 | 39.988 | 2,461 | -307 | 0.01% | 98,410 |
| 2015-10-19 | 2015-10-15 | 40.573 | 2,768 | -308 | 0.01% | 112,306 |
| 2015-10-13 | 2015-10-09 | 39.988 | 3,076 | +1,435 | 0.01% | 123,002 |
| 2015-10-12 | 2015-10-08 | 39.793 | 1,641 | +821 | 0.01% | 65,300 |
| 2015-10-06 | 2015-10-02 | 39.598 | 820 | -513 | 0.00% | 32,470 |
| 2015-10-02 | 2015-09-29 | 38.817 | 1,333 | +513 | 0.01% | 51,743 |
| 2015-09-24 | 2015-09-22 | 38.232 | 820 | +307 | 0.00% | 31,350 |
| 2015-08-18 | 2015-08-14 | 42.133 | 513 | +513 | 0.00% | 21,614 |
| 2015-05-12 | 2015-05-08 | 49.700 | 0 | -1,648 | ||
| 2015-05-11 | 2015-05-07 | 46.399 | 1,648 | +1,648 | 0.01% | 76,466 |
| 2014-05-28 | 2014-05-26 | 14.180 | 0 | -1,629 | ||
| 2014-05-15 | 2014-05-13 | 19.889 | 1,629 | +1,629 | 0.01% | 32,399 |
| 2014-02-19 | 2014-02-17 | 14.916 | 0 | -434 | ||
| 2014-01-03 | 2013-12-31 | 15.285 | 434 | +434 | 0.00% | 6,634 |
| 2011-09-09 | 2011-09-07 | 9.394 | 0 | -671 | ||
| 2011-05-23 | 2011-05-19 | 16.862 | 671 | -11 | 0.00% | 11,315 |
| 2011-04-13 | 2011-04-11 | 14.223 | 682 | -682 | 0.00% | 9,700 |
| 2011-03-30 | 2011-03-28 | 13.636 | 1,364 | +682 | 0.00% | 18,600 |
| 2011-03-02 | 2011-02-28 | 17.009 | 682 | +682 | 0.00% | 11,600 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy