History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2025-10-13 | 2025-10-09 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2025-10-10 | 2025-10-08 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2025-10-09 | 2025-10-06 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2025-10-08 | 2025-10-03 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2025-10-06 | 2025-10-02 | 0.415 | 40,000 | +0 | 0.02% | 16,600 |
| 2025-10-03 | 2025-09-30 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2025-10-02 | 2025-09-29 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2025-09-30 | 2025-09-26 | 0.415 | 40,000 | +0 | 0.02% | 16,600 |
| 2025-09-29 | 2025-09-25 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2025-09-26 | 2025-09-24 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2025-09-25 | 2025-09-23 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2025-09-24 | 2025-09-22 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2025-09-23 | 2025-09-19 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2025-09-22 | 2025-09-18 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2025-09-19 | 2025-09-17 | 0.415 | 40,000 | +0 | 0.02% | 16,600 |
| 2025-09-18 | 2025-09-16 | 0.425 | 40,000 | +0 | 0.02% | 17,000 |
| 2025-09-17 | 2025-09-15 | 0.425 | 40,000 | +0 | 0.02% | 17,000 |
| 2025-09-16 | 2025-09-12 | 0.415 | 40,000 | +0 | 0.02% | 16,600 |
| 2025-09-15 | 2025-09-11 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2025-09-12 | 2025-09-10 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2025-09-11 | 2025-09-09 | 0.425 | 40,000 | +0 | 0.02% | 17,000 |
| 2025-09-10 | 2025-09-08 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2025-09-09 | 2025-09-05 | 0.425 | 40,000 | +0 | 0.02% | 17,000 |
| 2025-09-08 | 2025-09-04 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2025-09-05 | 2025-09-03 | 0.430 | 40,000 | +0 | 0.02% | 17,200 |
| 2025-09-04 | 2025-09-02 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2025-09-03 | 2025-09-01 | 0.445 | 40,000 | +0 | 0.02% | 17,800 |
| 2025-09-02 | 2025-08-29 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2025-09-01 | 2025-08-28 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2025-08-29 | 2025-08-27 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2025-08-28 | 2025-08-26 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2025-08-27 | 2025-08-25 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2025-08-26 | 2025-08-22 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2025-08-25 | 2025-08-21 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2025-08-22 | 2025-08-20 | 0.430 | 40,000 | +0 | 0.02% | 17,200 |
| 2025-08-21 | 2025-08-19 | 0.470 | 40,000 | +0 | 0.02% | 18,800 |
| 2025-08-20 | 2025-08-18 | 0.460 | 40,000 | +0 | 0.02% | 18,400 |
| 2025-08-19 | 2025-08-15 | 0.445 | 40,000 | +0 | 0.02% | 17,800 |
| 2025-08-18 | 2025-08-14 | 0.445 | 40,000 | +0 | 0.02% | 17,800 |
| 2025-08-15 | 2025-08-13 | 0.440 | 40,000 | +0 | 0.02% | 17,600 |
| 2025-08-14 | 2025-08-12 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2025-08-13 | 2025-08-11 | 0.455 | 40,000 | +0 | 0.02% | 18,200 |
| 2025-08-12 | 2025-08-08 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2025-08-11 | 2025-08-07 | 0.440 | 40,000 | +0 | 0.02% | 17,600 |
| 2025-08-08 | 2025-08-06 | 0.425 | 40,000 | +0 | 0.02% | 17,000 |
| 2025-08-07 | 2025-08-05 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2025-08-06 | 2025-08-04 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2025-08-05 | 2025-08-01 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2025-08-04 | 2025-07-31 | 0.415 | 40,000 | +0 | 0.02% | 16,600 |
| 2025-08-01 | 2025-07-30 | 0.415 | 40,000 | +0 | 0.02% | 16,600 |
| 2025-07-31 | 2025-07-29 | 0.405 | 40,000 | +0 | 0.02% | 16,200 |
| 2025-07-30 | 2025-07-28 | 0.445 | 40,000 | +0 | 0.02% | 17,800 |
| 2025-07-29 | 2025-07-25 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2025-07-28 | 2025-07-24 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2025-07-25 | 2025-07-23 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2025-07-24 | 2025-07-22 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2025-07-23 | 2025-07-21 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2025-07-22 | 2025-07-18 | 0.405 | 40,000 | +0 | 0.02% | 16,200 |
| 2025-07-21 | 2025-07-17 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2025-07-18 | 2025-07-16 | 0.405 | 40,000 | +0 | 0.02% | 16,200 |
| 2025-07-17 | 2025-07-15 | 0.405 | 40,000 | +0 | 0.02% | 16,200 |
| 2025-07-16 | 2025-07-14 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2025-07-15 | 2025-07-11 | 0.405 | 40,000 | +0 | 0.02% | 16,200 |
| 2025-07-14 | 2025-07-10 | 0.415 | 40,000 | +0 | 0.02% | 16,600 |
| 2025-07-11 | 2025-07-09 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2025-07-10 | 2025-07-08 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2025-07-09 | 2025-07-07 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2025-07-08 | 2025-07-04 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2025-07-07 | 2025-07-03 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2025-07-04 | 2025-07-02 | 0.405 | 40,000 | +0 | 0.02% | 16,200 |
| 2025-07-03 | 2025-06-30 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2025-07-02 | 2025-06-27 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2025-06-30 | 2025-06-26 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2025-06-27 | 2025-06-25 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2025-06-26 | 2025-06-24 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2025-06-25 | 2025-06-23 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2025-06-24 | 2025-06-20 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2025-06-23 | 2025-06-19 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2025-06-20 | 2025-06-18 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2025-06-19 | 2025-06-17 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2025-06-18 | 2025-06-16 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2025-06-17 | 2025-06-13 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2025-06-16 | 2025-06-12 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2025-06-13 | 2025-06-11 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2025-06-12 | 2025-06-10 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2025-06-11 | 2025-06-09 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2025-06-10 | 2025-06-06 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2025-06-09 | 2025-06-05 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2025-06-06 | 2025-06-04 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-06-05 | 2025-06-03 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-06-04 | 2025-06-02 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-06-03 | 2025-05-30 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2025-06-02 | 2025-05-29 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2025-05-30 | 2025-05-28 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2025-05-29 | 2025-05-27 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2025-05-28 | 2025-05-26 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-05-26 | 2025-05-22 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2025-05-23 | 2025-05-21 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2025-05-22 | 2025-05-20 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-05-21 | 2025-05-19 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-05-20 | 2025-05-16 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-05-19 | 2025-05-15 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-05-16 | 2025-05-14 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-05-15 | 2025-05-13 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-05-14 | 2025-05-12 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-05-13 | 2025-05-09 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-05-12 | 2025-05-08 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-05-09 | 2025-05-07 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-05-08 | 2025-05-06 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-05-07 | 2025-05-02 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-05-06 | 2025-04-30 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-05-02 | 2025-04-29 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-04-30 | 2025-04-28 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-04-29 | 2025-04-25 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-04-28 | 2025-04-24 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-04-25 | 2025-04-23 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-04-24 | 2025-04-22 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-04-23 | 2025-04-17 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-04-22 | 2025-04-16 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-04-17 | 2025-04-15 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-04-16 | 2025-04-14 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-04-15 | 2025-04-11 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-04-14 | 2025-04-10 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-04-11 | 2025-04-09 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-04-10 | 2025-04-08 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-04-09 | 2025-04-07 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2025-04-08 | 2025-04-03 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-04-07 | 2025-04-02 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-04-03 | 2025-04-01 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-04-02 | 2025-03-31 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-04-01 | 2025-03-28 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-03-31 | 2025-03-27 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-03-28 | 2025-03-26 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-03-27 | 2025-03-25 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-03-26 | 2025-03-24 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-03-25 | 2025-03-21 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-03-24 | 2025-03-20 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-03-21 | 2025-03-19 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-03-20 | 2025-03-18 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-03-19 | 2025-03-17 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-03-18 | 2025-03-14 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2025-03-17 | 2025-03-13 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2025-03-14 | 2025-03-12 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2025-03-13 | 2025-03-11 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2025-03-12 | 2025-03-10 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2025-03-11 | 2025-03-07 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2025-03-10 | 2025-03-06 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2025-03-07 | 2025-03-05 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2025-03-06 | 2025-03-04 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2025-03-05 | 2025-03-03 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2025-03-04 | 2025-02-28 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2025-03-03 | 2025-02-27 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2025-02-28 | 2025-02-26 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2025-02-27 | 2025-02-25 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2025-02-26 | 2025-02-24 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2025-02-25 | 2025-02-21 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2025-02-24 | 2025-02-20 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2025-02-21 | 2025-02-19 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2025-02-20 | 2025-02-18 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2025-02-19 | 2025-02-17 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2025-02-18 | 2025-02-14 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2025-02-17 | 2025-02-13 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2025-02-14 | 2025-02-12 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2025-02-13 | 2025-02-11 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2025-02-12 | 2025-02-10 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2025-02-11 | 2025-02-07 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2025-02-10 | 2025-02-06 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2025-02-07 | 2025-02-05 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2025-02-06 | 2025-02-04 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2025-02-05 | 2025-02-03 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2025-02-04 | 2025-01-28 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2025-02-03 | 2025-01-24 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-01-27 | 2025-01-23 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-01-24 | 2025-01-22 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-01-23 | 2025-01-21 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-01-22 | 2025-01-20 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-01-21 | 2025-01-17 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-01-20 | 2025-01-16 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-01-17 | 2025-01-15 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-01-16 | 2025-01-14 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-01-15 | 2025-01-13 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2025-01-14 | 2025-01-10 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2025-01-13 | 2025-01-09 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2025-01-10 | 2025-01-08 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2025-01-09 | 2025-01-07 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2025-01-08 | 2025-01-06 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2025-01-07 | 2025-01-03 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2025-01-06 | 2025-01-02 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2025-01-03 | 2024-12-31 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2025-01-02 | 2024-12-27 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2024-12-30 | 2024-12-24 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2024-12-27 | 2024-12-20 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2024-12-23 | 2024-12-19 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2024-12-20 | 2024-12-18 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2024-12-19 | 2024-12-17 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2024-12-18 | 2024-12-16 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2024-12-17 | 2024-12-13 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2024-12-16 | 2024-12-12 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2024-12-13 | 2024-12-11 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2024-12-12 | 2024-12-10 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2024-12-11 | 2024-12-09 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2024-12-10 | 2024-12-06 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2024-12-09 | 2024-12-05 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2024-12-06 | 2024-12-04 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2024-12-05 | 2024-12-03 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2024-12-04 | 2024-12-02 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2024-12-03 | 2024-11-29 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2024-12-02 | 2024-11-28 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2024-11-29 | 2024-11-27 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2024-11-28 | 2024-11-26 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2024-11-27 | 2024-11-25 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2024-11-26 | 2024-11-22 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-11-25 | 2024-11-21 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2024-11-22 | 2024-11-20 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2024-11-21 | 2024-11-19 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2024-11-20 | 2024-11-18 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-11-19 | 2024-11-15 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2024-11-18 | 2024-11-14 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2024-11-15 | 2024-11-13 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-11-14 | 2024-11-12 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2024-11-13 | 2024-11-11 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2024-11-12 | 2024-11-08 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2024-11-11 | 2024-11-07 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-11-08 | 2024-11-06 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2024-11-07 | 2024-11-05 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2024-11-06 | 2024-11-04 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2024-11-05 | 2024-11-01 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2024-11-04 | 2024-10-31 | 0.415 | 40,000 | +0 | 0.02% | 16,600 |
| 2024-11-01 | 2024-10-30 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2024-10-31 | 2024-10-29 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2024-10-30 | 2024-10-28 | 0.420 | 40,000 | +20,000 | 0.02% | 16,800 |
| 2023-12-05 | 2023-12-01 | 2.100 | 20,000 | -10,000 | 0.01% | 42,000 |
| 2023-04-06 | 2023-04-03 | 2.110 | 30,000 | -400 | 0.02% | 63,300 |
| 2023-01-13 | 2023-01-11 | 1.430 | 30,400 | -32,000 | 0.03% | 43,472 |
| 2023-01-11 | 2023-01-09 | 1.460 | 62,400 | +32,000 | 0.05% | 91,104 |
| 2022-11-11 | 2022-11-09 | 0.480 | 30,400 | +8,000 | 0.03% | 14,592 |
| 2022-04-25 | 2022-04-21 | 1.100 | 22,400 | +4,000 | 0.02% | 24,640 |
| 2021-11-23 | 2021-11-19 | 2.070 | 18,400 | +2,000 | 0.03% | 38,088 |
| 2021-11-04 | 2021-11-02 | 2.190 | 16,400 | -38,000 | 0.03% | 35,916 |
| 2021-11-02 | 2021-10-29 | 2.370 | 54,400 | +38,000 | 0.09% | 128,928 |
| 2021-10-21 | 2021-10-19 | 2.087 | 16,400 | -415 | 0.03% | 34,229 |
| 2021-07-29 | 2021-07-27 | 2.409 | 16,815 | +2,050 | 0.03% | 40,508 |
| 2021-07-21 | 2021-07-19 | 2.731 | 14,765 | +10,254 | 0.02% | 40,321 |
| 2021-07-14 | 2021-07-12 | 2.877 | 4,511 | -2,051 | 0.01% | 12,979 |
| 2021-07-13 | 2021-07-09 | 2.780 | 6,562 | +2,051 | 0.01% | 18,240 |
| 2021-07-12 | 2021-07-08 | 3.999 | 4,511 | -10,254 | 0.01% | 18,038 |
| 2021-07-09 | 2021-07-07 | 3.999 | 14,765 | +9,843 | 0.02% | 59,042 |
| 2021-05-27 | 2021-05-25 | 2.975 | 4,922 | +4,512 | 0.01% | 14,641 |
| 2021-04-28 | 2021-04-26 | 16.385 | 410 | -820 | 0.00% | 6,718 |
| 2021-04-19 | 2021-04-15 | 16.775 | 1,230 | +820 | 0.00% | 20,634 |
| 2021-03-15 | 2021-03-11 | 6.535 | 410 | -4,101 | 0.00% | 2,679 |
| 2021-01-05 | 2020-12-31 | 3.657 | 4,511 | +4,101 | 0.01% | 16,499 |
| 2020-12-22 | 2020-12-18 | 5.949 | 410 | -4,101 | 0.00% | 2,439 |
| 2020-11-16 | 2020-11-12 | 3.657 | 4,511 | +4,101 | 0.01% | 16,499 |
| 2020-11-10 | 2020-11-06 | 3.950 | 410 | -1,641 | 0.00% | 1,620 |
| 2020-11-09 | 2020-11-05 | 4.048 | 2,051 | +1,641 | 0.00% | 8,301 |
| 2020-06-26 | 2020-06-23 | 4.389 | 410 | -1,231 | 0.00% | 1,799 |
| 2020-06-05 | 2020-06-03 | 1.892 | 1,641 | +616 | 0.00% | 3,105 |
| 2020-05-27 | 2020-05-25 | 5.462 | 1,025 | +615 | 0.00% | 5,598 |
| 2020-01-15 | 2020-01-13 | 13.459 | 410 | -308 | 0.00% | 5,518 |
| 2020-01-14 | 2020-01-10 | 12.679 | 718 | -1,128 | 0.00% | 9,104 |
| 2020-01-13 | 2020-01-09 | 7.412 | 1,846 | -922 | 0.01% | 13,683 |
| 2020-01-02 | 2019-12-27 | 7.412 | 2,768 | +1,333 | 0.01% | 20,517 |
| 2019-12-18 | 2019-12-16 | 11.119 | 1,435 | -513 | 0.00% | 15,955 |
| 2019-12-16 | 2019-12-12 | 9.753 | 1,948 | +1,538 | 0.01% | 18,999 |
| 2018-08-07 | 2018-08-03 | 21.262 | 410 | -1,928 | 0.00% | 8,717 |
| 2018-07-19 | 2018-07-17 | 14.630 | 2,338 | +1,928 | 0.01% | 34,204 |
| 2018-04-23 | 2018-04-19 | 47.790 | 410 | -21 | 0.00% | 19,594 |
| 2018-04-16 | 2018-04-12 | 47.985 | 431 | -184 | 0.00% | 20,682 |
| 2018-01-24 | 2018-01-22 | 50.716 | 615 | -1,026 | 0.00% | 31,190 |
| 2018-01-18 | 2018-01-16 | 49.741 | 1,641 | -266 | 0.01% | 81,625 |
| 2018-01-04 | 2018-01-02 | 52.667 | 1,907 | -205 | 0.01% | 100,435 |
| 2018-01-03 | 2017-12-29 | 56.568 | 2,112 | -103 | 0.01% | 119,471 |
| 2017-12-27 | 2017-12-21 | 53.642 | 2,215 | +616 | 0.01% | 118,817 |
| 2017-12-21 | 2017-12-19 | 53.642 | 1,599 | -42 | 0.01% | 85,774 |
| 2017-12-19 | 2017-12-15 | 52.667 | 1,641 | +554 | 0.01% | 86,426 |
| 2017-12-12 | 2017-12-08 | 49.741 | 1,087 | +205 | 0.00% | 54,068 |
| 2017-10-31 | 2017-10-27 | 78.025 | 882 | +205 | 0.00% | 68,818 |
| 2017-10-27 | 2017-10-25 | 88.753 | 677 | +267 | 0.00% | 60,086 |
| 2017-10-26 | 2017-10-24 | 79.975 | 410 | +410 | 0.00% | 32,790 |
| 2017-10-23 | 2017-10-19 | 59.494 | 0 | -205 | ||
| 2017-10-18 | 2017-10-16 | 66.321 | 205 | +205 | 0.00% | 13,596 |
| 2017-10-16 | 2017-10-12 | 38.622 | 0 | -2,563 | ||
| 2017-10-09 | 2017-10-04 | 31.795 | 2,563 | -410 | 0.01% | 81,491 |
| 2017-10-06 | 2017-10-03 | 31.210 | 2,973 | -1,210 | 0.01% | 92,787 |
| 2017-10-04 | 2017-09-29 | 29.649 | 4,183 | +2,563 | 0.02% | 124,023 |
| 2017-10-03 | 2017-09-28 | 31.405 | 1,620 | -5,926 | 0.01% | 50,876 |
| 2017-06-13 | 2017-06-09 | 29.259 | 7,546 | -2,236 | 0.03% | 220,790 |
| 2017-05-31 | 2017-05-26 | 36.281 | 9,782 | -4,244 | 0.04% | 354,905 |
| 2017-05-11 | 2017-05-09 | 20.481 | 14,026 | -1,026 | 0.06% | 287,273 |
| 2017-05-10 | 2017-05-08 | 21.457 | 15,052 | +123 | 0.06% | 322,968 |
| 2017-05-09 | 2017-05-05 | 24.578 | 14,929 | +903 | 0.06% | 366,922 |
| 2017-04-07 | 2017-04-05 | 19.506 | 14,026 | +184 | 0.06% | 273,594 |
| 2017-04-05 | 2017-03-31 | 20.286 | 13,842 | +1,026 | 0.05% | 280,805 |
| 2017-03-06 | 2017-03-02 | 27.699 | 12,816 | -985 | 0.05% | 354,987 |
| 2016-12-15 | 2016-12-13 | 23.602 | 13,801 | -348 | 0.05% | 325,738 |
| 2016-12-14 | 2016-12-12 | 23.602 | 14,149 | -267 | 0.06% | 333,951 |
| 2016-12-13 | 2016-12-09 | 24.773 | 14,416 | -1,271 | 0.06% | 357,125 |
| 2016-12-02 | 2016-11-30 | 23.993 | 15,687 | -103 | 0.06% | 376,372 |
| 2016-11-29 | 2016-11-25 | 24.773 | 15,790 | +62 | 0.06% | 391,163 |
| 2016-11-24 | 2016-11-22 | 25.163 | 15,728 | +553 | 0.06% | 395,763 |
| 2016-11-04 | 2016-11-02 | 25.943 | 15,175 | +492 | 0.06% | 393,688 |
| 2016-10-31 | 2016-10-27 | 26.723 | 14,683 | -533 | 0.06% | 392,381 |
| 2016-10-28 | 2016-10-26 | 26.528 | 15,216 | +3,589 | 0.06% | 403,656 |
| 2016-10-17 | 2016-10-13 | 25.943 | 11,627 | +1,333 | 0.05% | 301,642 |
| 2016-10-13 | 2016-10-11 | 26.919 | 10,294 | +1,025 | 0.04% | 277,099 |
| 2016-10-03 | 2016-09-29 | 28.479 | 9,269 | -1,025 | 0.04% | 263,972 |
| 2016-09-30 | 2016-09-28 | 24.773 | 10,294 | +1,025 | 0.04% | 255,012 |
| 2016-09-19 | 2016-09-14 | 26.919 | 9,269 | +2,563 | 0.04% | 249,508 |
| 2016-09-08 | 2016-09-06 | 29.454 | 6,706 | -6,049 | 0.03% | 197,521 |
| 2016-08-16 | 2016-08-12 | 31.600 | 12,755 | -574 | 0.05% | 403,058 |
| 2016-08-15 | 2016-08-11 | 29.259 | 13,329 | +143 | 0.05% | 389,997 |
| 2016-08-12 | 2016-08-10 | 31.600 | 13,186 | -615 | 0.05% | 416,678 |
| 2016-08-10 | 2016-08-08 | 29.259 | 13,801 | -205 | 0.05% | 403,807 |
| 2016-08-09 | 2016-08-05 | 29.454 | 14,006 | +5,332 | 0.06% | 412,537 |
| 2016-08-08 | 2016-08-04 | 32.965 | 8,674 | +143 | 0.03% | 285,942 |
| 2016-08-04 | 2016-08-01 | 21.457 | 8,531 | -205 | 0.03% | 183,048 |
| 2016-08-03 | 2016-07-29 | 21.262 | 8,736 | -205 | 0.03% | 185,742 |
| 2016-07-29 | 2016-07-27 | 23.798 | 8,941 | +1,026 | 0.04% | 212,774 |
| 2016-07-28 | 2016-07-26 | 23.407 | 7,915 | -4,307 | 0.03% | 185,270 |
| 2016-07-27 | 2016-07-25 | 20.286 | 12,222 | +7,588 | 0.05% | 247,941 |
| 2016-07-26 | 2016-07-22 | 25.748 | 4,634 | +102 | 0.02% | 119,317 |
| 2016-07-22 | 2016-07-20 | 32.965 | 4,532 | +21 | 0.02% | 149,399 |
| 2016-07-21 | 2016-07-19 | 35.306 | 4,511 | +3,588 | 0.02% | 159,266 |
| 2016-06-07 | 2016-06-03 | 64.370 | 923 | +923 | 0.00% | 59,414 |
| 2016-04-05 | 2016-03-31 | 170.679 | 0 | -513 | ||
| 2016-03-23 | 2016-03-21 | 150.783 | 513 | +205 | 0.00% | 77,352 |
| 2016-03-17 | 2016-03-15 | 169.314 | 308 | +308 | 0.00% | 52,149 |
| 2015-12-16 | 2015-12-14 | 139.469 | 0 | -205 | ||
| 2015-12-08 | 2015-12-04 | 130.106 | 205 | +205 | 0.00% | 26,672 |
| 2015-05-04 | 2015-04-29 | 44.264 | 0 | -4,121 | ||
| 2015-04-30 | 2015-04-28 | 41.934 | 4,121 | +4,121 | 0.02% | 172,810 |
| 2015-04-21 | 2015-04-17 | 32.033 | 0 | -26,476 | ||
| 2015-04-20 | 2015-04-16 | 29.703 | 26,476 | +5,048 | 0.12% | 786,423 |
| 2015-04-17 | 2015-04-15 | 24.850 | 21,428 | -10,096 | 0.10% | 532,481 |
| 2015-04-16 | 2015-04-14 | 24.461 | 31,524 | -26,270 | 0.15% | 771,124 |
| 2015-03-23 | 2015-03-19 | 13.978 | 57,794 | -6,696 | 0.27% | 807,844 |
| 2015-01-13 | 2015-01-09 | 13.784 | 64,490 | -2,575 | 0.30% | 888,920 |
| 2014-12-19 | 2014-12-17 | 11.842 | 67,065 | +4,120 | 0.32% | 794,215 |
| 2014-12-10 | 2014-12-08 | 13.007 | 62,945 | +4,121 | 0.30% | 818,744 |
| 2014-12-09 | 2014-12-05 | 13.201 | 58,824 | +2,576 | 0.28% | 776,561 |
| 2014-12-08 | 2014-12-04 | 13.784 | 56,248 | -2,576 | 0.27% | 775,314 |
| 2014-12-05 | 2014-12-03 | 13.201 | 58,824 | +3,606 | 0.28% | 776,561 |
| 2014-12-04 | 2014-12-02 | 13.590 | 55,218 | +2,575 | 0.26% | 750,397 |
| 2014-12-03 | 2014-12-01 | 13.396 | 52,643 | -11,538 | 0.25% | 705,183 |
| 2014-11-27 | 2014-11-25 | 14.172 | 64,181 | +1,236 | 0.30% | 909,581 |
| 2014-11-18 | 2014-11-14 | 14.366 | 62,945 | +3,091 | 0.30% | 904,285 |
| 2014-11-17 | 2014-11-13 | 14.560 | 59,854 | +2,060 | 0.28% | 871,498 |
| 2014-11-14 | 2014-11-12 | 14.949 | 57,794 | +5,151 | 0.27% | 863,944 |
| 2014-11-10 | 2014-11-06 | 13.978 | 52,643 | +5,151 | 0.25% | 735,843 |
| 2014-11-04 | 2014-10-31 | 13.784 | 47,492 | +5,151 | 0.22% | 654,623 |
| 2014-10-14 | 2014-10-10 | 13.590 | 42,341 | +1,545 | 0.20% | 575,402 |
| 2014-10-06 | 2014-09-30 | 13.396 | 40,796 | +5,151 | 0.19% | 546,486 |
| 2014-10-03 | 2014-09-29 | 13.784 | 35,645 | +2,576 | 0.17% | 491,325 |
| 2014-09-30 | 2014-09-26 | 14.560 | 33,069 | +1,545 | 0.16% | 481,498 |
| 2014-09-26 | 2014-09-24 | 14.560 | 31,524 | +15,453 | 0.15% | 459,002 |
| 2014-09-25 | 2014-09-23 | 14.172 | 16,071 | +2,060 | 0.08% | 227,760 |
| 2014-09-24 | 2014-09-22 | 14.172 | 14,011 | +2,576 | 0.07% | 198,566 |
| 2014-09-16 | 2014-09-12 | 14.067 | 11,435 | -243 | 0.05% | 160,856 |
| 2014-09-10 | 2014-09-05 | 13.497 | 11,678 | +5,260 | 0.05% | 157,614 |
| 2014-09-05 | 2014-09-03 | 13.687 | 6,418 | -2,630 | 0.03% | 87,842 |
| 2014-07-30 | 2014-07-28 | 13.687 | 9,048 | -1,578 | 0.04% | 123,838 |
| 2014-07-29 | 2014-07-25 | 13.497 | 10,626 | +1,578 | 0.05% | 143,416 |
| 2014-07-28 | 2014-07-24 | 14.827 | 9,048 | +1,052 | 0.04% | 134,158 |
| 2014-07-24 | 2014-07-22 | 15.968 | 7,996 | -1,578 | 0.04% | 127,679 |
| 2014-07-02 | 2014-06-27 | 14.447 | 9,574 | -1,578 | 0.04% | 138,317 |
| 2014-06-16 | 2014-06-12 | 14.447 | 11,152 | -1,579 | 0.05% | 161,115 |
| 2014-06-09 | 2014-06-05 | 13.877 | 12,731 | +1,579 | 0.06% | 176,666 |
| 2014-06-04 | 2014-05-30 | 13.812 | 11,152 | -360 | 0.05% | 154,026 |
| 2014-05-22 | 2014-05-20 | 14.732 | 11,512 | +1,629 | 0.05% | 169,598 |
| 2014-05-20 | 2014-05-16 | 17.495 | 9,883 | -543 | 0.04% | 172,899 |
| 2014-05-19 | 2014-05-15 | 17.310 | 10,426 | +4,887 | 0.05% | 180,479 |
| 2014-05-16 | 2014-05-14 | 18.968 | 5,539 | +1,629 | 0.02% | 105,063 |
| 2014-05-13 | 2014-05-09 | 16.574 | 3,910 | -326 | 0.02% | 64,804 |
| 2014-05-08 | 2014-05-05 | 15.101 | 4,236 | -1,086 | 0.02% | 63,966 |
| 2014-03-05 | 2014-03-03 | 13.443 | 5,322 | +1,086 | 0.02% | 71,545 |
| 2014-02-14 | 2014-02-12 | 12.154 | 4,236 | -543 | 0.02% | 51,485 |
| 2014-01-29 | 2014-01-27 | 11.602 | 4,779 | -108 | 0.02% | 55,444 |
| 2014-01-27 | 2014-01-23 | 11.418 | 4,887 | -2,172 | 0.02% | 55,797 |
| 2014-01-17 | 2014-01-15 | 12.891 | 7,059 | -109 | 0.03% | 90,996 |
| 2014-01-02 | 2013-12-27 | 16.021 | 7,168 | +326 | 0.03% | 114,841 |
| 2013-12-30 | 2013-12-24 | 16.021 | 6,842 | +217 | 0.03% | 109,618 |
| 2013-12-27 | 2013-12-20 | 13.443 | 6,625 | +217 | 0.03% | 89,061 |
| 2013-12-16 | 2013-12-12 | 16.206 | 6,408 | -651 | 0.03% | 103,845 |
| 2013-12-10 | 2013-12-06 | 16.206 | 7,059 | +1,737 | 0.03% | 114,395 |
| 2013-12-06 | 2013-12-04 | 19.520 | 5,322 | +1,629 | 0.02% | 103,887 |
| 2013-12-05 | 2013-12-03 | 20.441 | 3,693 | -108 | 0.02% | 75,489 |
| 2013-12-04 | 2013-12-02 | 21.362 | 3,801 | +108 | 0.02% | 81,196 |
| 2013-11-29 | 2013-11-27 | 23.019 | 3,693 | -1,629 | 0.02% | 85,010 |
| 2013-11-28 | 2013-11-26 | 23.388 | 5,322 | +326 | 0.02% | 124,468 |
| 2013-11-27 | 2013-11-25 | 22.098 | 4,996 | -1,086 | 0.02% | 110,404 |
| 2013-11-25 | 2013-11-21 | 20.257 | 6,082 | +543 | 0.03% | 123,203 |
| 2013-11-22 | 2013-11-20 | 20.809 | 5,539 | +2,715 | 0.02% | 115,263 |
| 2013-11-21 | 2013-11-19 | 19.520 | 2,824 | +543 | 0.01% | 55,125 |
| 2013-11-19 | 2013-11-15 | 12.338 | 2,281 | -108 | 0.01% | 28,144 |
| 2013-11-15 | 2013-11-13 | 12.154 | 2,389 | +108 | 0.01% | 29,036 |
| 2013-11-14 | 2013-11-12 | 8.931 | 2,281 | -326 | 0.01% | 20,373 |
| 2013-11-13 | 2013-11-11 | 9.760 | 2,607 | +326 | 0.01% | 25,445 |
| 2013-09-23 | 2013-09-18 | 6.729 | 2,281 | -91 | 0.01% | 15,348 |
| 2013-06-04 | 2013-05-31 | 7.260 | 2,372 | -116 | 0.01% | 17,220 |
| 2013-03-26 | 2013-03-22 | 6.753 | 2,488 | -237 | 0.01% | 16,802 |
| 2013-01-14 | 2013-01-10 | 6.922 | 2,725 | +237 | 0.01% | 18,863 |
| 2012-09-17 | 2012-09-13 | 7.268 | 2,488 | -83 | 0.01% | 18,083 |
| 2012-05-29 | 2012-05-25 | 8.330 | 2,571 | -152 | 0.01% | 21,416 |
| 2012-03-01 | 2012-02-28 | 8.793 | 2,723 | -1,945 | 0.01% | 23,942 |
| 2012-02-15 | 2012-02-13 | 7.713 | 4,668 | +1,945 | 0.02% | 36,003 |
| 2011-09-15 | 2011-09-12 | 9.096 | 2,723 | -94 | 0.01% | 24,768 |
| 2011-05-23 | 2011-05-19 | 16.862 | 2,817 | -47 | 0.01% | 47,501 |
| 2011-05-17 | 2011-05-13 | 18.035 | 2,864 | +2,864 | 0.01% | 51,653 |
| 2011-04-27 | 2011-04-21 | 15.543 | 0 | -682 | ||
| 2011-04-18 | 2011-04-14 | 15.983 | 682 | -2,728 | 0.00% | 10,900 |
| 2011-04-15 | 2011-04-13 | 14.809 | 3,410 | +2,728 | 0.01% | 50,500 |
| 2011-03-15 | 2011-03-11 | 16.276 | 682 | -3,410 | 0.00% | 11,100 |
| 2011-03-03 | 2011-03-01 | 16.716 | 4,092 | +3,410 | 0.01% | 68,400 |
| 2011-02-23 | 2011-02-21 | 16.716 | 682 | -2,046 | 0.00% | 11,400 |
| 2011-02-09 | 2011-02-07 | 17.156 | 2,728 | +2,046 | 0.01% | 46,800 |
| 2011-02-01 | 2011-01-28 | 16.862 | 682 | +682 | 0.00% | 11,500 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy