History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-10-13 | 2025-10-09 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-10-10 | 2025-10-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-09 | 2025-10-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-10-06 | 2025-10-02 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-10-03 | 2025-09-30 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-10-02 | 2025-09-29 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-30 | 2025-09-26 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-29 | 2025-09-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-26 | 2025-09-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-25 | 2025-09-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-23 | 2025-09-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-22 | 2025-09-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-19 | 2025-09-17 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-18 | 2025-09-16 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-17 | 2025-09-15 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-16 | 2025-09-12 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-15 | 2025-09-11 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-12 | 2025-09-10 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-11 | 2025-09-09 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-10 | 2025-09-08 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-09 | 2025-09-05 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-08 | 2025-09-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-05 | 2025-09-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-04 | 2025-09-02 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-03 | 2025-09-01 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-09-02 | 2025-08-29 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-01 | 2025-08-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-29 | 2025-08-27 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-28 | 2025-08-26 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-27 | 2025-08-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-26 | 2025-08-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-25 | 2025-08-21 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-22 | 2025-08-20 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-21 | 2025-08-19 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-20 | 2025-08-18 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-19 | 2025-08-15 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-08-18 | 2025-08-14 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-08-15 | 2025-08-13 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-14 | 2025-08-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-08-12 | 2025-08-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-08 | 2025-08-06 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-08-07 | 2025-08-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-08-06 | 2025-08-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-08-05 | 2025-08-01 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-04 | 2025-07-31 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-08-01 | 2025-07-30 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-07-31 | 2025-07-29 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-30 | 2025-07-28 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-07-29 | 2025-07-25 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-28 | 2025-07-24 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-25 | 2025-07-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-24 | 2025-07-22 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-23 | 2025-07-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-22 | 2025-07-18 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-21 | 2025-07-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-17 | 2025-07-15 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-16 | 2025-07-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-15 | 2025-07-11 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-14 | 2025-07-10 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-07-11 | 2025-07-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-10 | 2025-07-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-09 | 2025-07-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-08 | 2025-07-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-07 | 2025-07-03 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-04 | 2025-07-02 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-03 | 2025-06-30 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-02 | 2025-06-27 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-30 | 2025-06-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-27 | 2025-06-25 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-06-26 | 2025-06-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-25 | 2025-06-23 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-24 | 2025-06-20 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-23 | 2025-06-19 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-06-20 | 2025-06-18 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-19 | 2025-06-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-06-18 | 2025-06-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-17 | 2025-06-13 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-06-16 | 2025-06-12 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-06-13 | 2025-06-11 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-12 | 2025-06-10 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-06-11 | 2025-06-09 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-10 | 2025-06-06 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-09 | 2025-06-05 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-06 | 2025-06-04 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-06-05 | 2025-06-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-06-04 | 2025-06-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-06-03 | 2025-05-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-02 | 2025-05-29 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-05-30 | 2025-05-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-29 | 2025-05-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-28 | 2025-05-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-05-26 | 2025-05-22 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-05-23 | 2025-05-21 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-05-22 | 2025-05-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-21 | 2025-05-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-20 | 2025-05-16 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-05-19 | 2025-05-15 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-05-16 | 2025-05-14 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-15 | 2025-05-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-05-14 | 2025-05-12 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-05-13 | 2025-05-09 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-05-12 | 2025-05-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-05-09 | 2025-05-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-08 | 2025-05-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-07 | 2025-05-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-06 | 2025-04-30 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-02 | 2025-04-29 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-04-30 | 2025-04-28 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-04-29 | 2025-04-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-04-28 | 2025-04-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-04-25 | 2025-04-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-04-24 | 2025-04-22 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-04-23 | 2025-04-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-04-22 | 2025-04-16 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-04-17 | 2025-04-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-04-16 | 2025-04-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-04-15 | 2025-04-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-14 | 2025-04-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-11 | 2025-04-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-10 | 2025-04-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-04-09 | 2025-04-07 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-04-08 | 2025-04-03 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-07 | 2025-04-02 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-03 | 2025-04-01 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-02 | 2025-03-31 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-04-01 | 2025-03-28 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-31 | 2025-03-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-03-28 | 2025-03-26 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-03-27 | 2025-03-25 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-26 | 2025-03-24 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-03-25 | 2025-03-21 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-24 | 2025-03-20 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-21 | 2025-03-19 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-20 | 2025-03-18 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-03-19 | 2025-03-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-18 | 2025-03-14 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-03-17 | 2025-03-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-14 | 2025-03-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-13 | 2025-03-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-12 | 2025-03-10 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-03-11 | 2025-03-07 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-10 | 2025-03-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-03-07 | 2025-03-05 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-03-06 | 2025-03-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-03-05 | 2025-03-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-03-04 | 2025-02-28 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-03 | 2025-02-27 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-02-28 | 2025-02-26 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-02-27 | 2025-02-25 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-02-26 | 2025-02-24 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-25 | 2025-02-21 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-02-24 | 2025-02-20 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-21 | 2025-02-19 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-02-20 | 2025-02-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-02-19 | 2025-02-17 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-18 | 2025-02-14 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-02-17 | 2025-02-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-14 | 2025-02-12 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-02-13 | 2025-02-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-02-12 | 2025-02-10 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-02-11 | 2025-02-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-10 | 2025-02-06 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-02-07 | 2025-02-05 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-06 | 2025-02-04 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-02-05 | 2025-02-03 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-02-04 | 2025-01-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-02-03 | 2025-01-24 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-01-27 | 2025-01-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-01-24 | 2025-01-22 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-01-23 | 2025-01-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-01-22 | 2025-01-20 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-01-21 | 2025-01-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-20 | 2025-01-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-17 | 2025-01-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-01-16 | 2025-01-14 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-01-15 | 2025-01-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-14 | 2025-01-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-13 | 2025-01-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-10 | 2025-01-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-09 | 2025-01-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-08 | 2025-01-06 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-07 | 2025-01-03 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-01-06 | 2025-01-02 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-01-03 | 2024-12-31 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-01-02 | 2024-12-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-30 | 2024-12-24 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-12-27 | 2024-12-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-12-23 | 2024-12-19 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-12-20 | 2024-12-18 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-12-19 | 2024-12-17 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-12-18 | 2024-12-16 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-12-17 | 2024-12-13 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-12-16 | 2024-12-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-12-13 | 2024-12-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-12-12 | 2024-12-10 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-12-11 | 2024-12-09 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-10 | 2024-12-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-12-09 | 2024-12-05 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-12-06 | 2024-12-04 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-05 | 2024-12-03 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-04 | 2024-12-02 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-12-03 | 2024-11-29 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-02 | 2024-11-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-29 | 2024-11-27 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-11-28 | 2024-11-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-11-27 | 2024-11-25 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-11-26 | 2024-11-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-25 | 2024-11-21 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-11-22 | 2024-11-20 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-11-21 | 2024-11-19 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-11-20 | 2024-11-18 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-11-19 | 2024-11-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-11-18 | 2024-11-14 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-11-15 | 2024-11-13 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-11-14 | 2024-11-12 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-11-13 | 2024-11-11 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-11-12 | 2024-11-08 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-11-11 | 2024-11-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-11-08 | 2024-11-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-07 | 2024-11-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-06 | 2024-11-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-05 | 2024-11-01 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-11-04 | 2024-10-31 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-11-01 | 2024-10-30 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-10-31 | 2024-10-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-30 | 2024-10-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-29 | 2024-10-25 | 0.520 | 4,000 | +4,000 | 0.00% | 2,080 |
| 2024-03-08 | 2024-03-06 | 1.830 | 0 | -28,000 | ||
| 2023-10-03 | 2023-09-28 | 1.670 | 28,000 | -4,000 | 0.02% | 46,760 |
| 2023-09-28 | 2023-09-26 | 1.680 | 32,000 | -20,000 | 0.02% | 53,760 |
| 2023-09-22 | 2023-09-20 | 1.720 | 52,000 | +4,000 | 0.03% | 89,440 |
| 2023-09-06 | 2023-09-04 | 1.320 | 48,000 | -12,000 | 0.03% | 63,360 |
| 2023-08-30 | 2023-08-28 | 1.470 | 60,000 | +12,000 | 0.03% | 88,200 |
| 2023-08-29 | 2023-08-25 | 1.520 | 48,000 | -12,000 | 0.03% | 72,960 |
| 2023-08-28 | 2023-08-24 | 1.330 | 60,000 | -12,000 | 0.03% | 79,800 |
| 2023-08-25 | 2023-08-23 | 1.140 | 72,000 | -52,000 | 0.04% | 82,080 |
| 2023-05-16 | 2023-05-12 | 2.350 | 124,000 | -400 | 0.07% | 291,400 |
| 2023-05-09 | 2023-05-05 | 2.100 | 124,400 | -4,000 | 0.07% | 261,240 |
| 2023-04-13 | 2023-04-11 | 2.060 | 128,400 | +3,200 | 0.07% | 264,504 |
| 2023-02-09 | 2023-02-07 | 1.430 | 125,200 | +30,000 | 0.07% | 179,036 |
| 2023-01-20 | 2023-01-18 | 1.720 | 95,200 | +60,000 | 0.08% | 163,744 |
| 2023-01-18 | 2023-01-16 | 1.540 | 35,200 | +30,000 | 0.03% | 54,208 |
| 2023-01-17 | 2023-01-13 | 1.500 | 5,200 | +800 | 0.00% | 7,800 |
| 2023-01-09 | 2023-01-05 | 1.270 | 4,400 | -160,000 | 0.00% | 5,588 |
| 2023-01-06 | 2023-01-04 | 1.000 | 164,400 | -572,000 | 0.14% | 164,400 |
| 2022-11-25 | 2022-11-23 | 0.490 | 736,400 | +120,000 | 0.61% | 360,836 |
| 2022-11-22 | 2022-11-18 | 0.580 | 616,400 | -88,000 | 0.51% | 357,512 |
| 2022-11-07 | 2022-11-03 | 0.500 | 704,400 | +200,000 | 0.58% | 352,200 |
| 2022-11-03 | 2022-11-01 | 0.590 | 504,400 | +200,000 | 0.42% | 297,596 |
| 2022-09-29 | 2022-09-27 | 0.940 | 304,400 | -119,600 | 0.25% | 286,136 |
| 2022-09-28 | 2022-09-26 | 0.910 | 424,000 | -400 | 0.35% | 385,840 |
| 2022-09-21 | 2022-09-19 | 0.780 | 424,400 | +120,000 | 0.35% | 331,032 |
| 2022-09-19 | 2022-09-15 | 0.900 | 304,400 | +148,000 | 0.25% | 273,960 |
| 2022-09-16 | 2022-09-14 | 1.000 | 156,400 | +152,000 | 0.13% | 156,400 |
| 2021-11-24 | 2021-11-22 | 2.550 | 4,400 | -44,000 | 0.01% | 11,220 |
| 2021-11-19 | 2021-11-17 | 2.130 | 48,400 | -12,000 | 0.08% | 103,092 |
| 2021-11-12 | 2021-11-10 | 2.150 | 60,400 | +28,000 | 0.10% | 129,860 |
| 2021-11-11 | 2021-11-09 | 2.100 | 32,400 | +28,000 | 0.05% | 68,040 |
| 2021-10-21 | 2021-10-19 | 2.087 | 4,400 | -111 | 0.01% | 9,184 |
| 2021-09-14 | 2021-09-10 | 2.321 | 4,511 | -15,585 | 0.01% | 10,471 |
| 2021-09-13 | 2021-09-09 | 2.321 | 20,096 | -1,641 | 0.03% | 46,648 |
| 2021-09-10 | 2021-09-08 | 2.302 | 21,737 | +17,226 | 0.03% | 50,033 |
| 2021-07-13 | 2021-07-09 | 2.780 | 4,511 | +2,460 | 0.01% | 12,539 |
| 2021-07-12 | 2021-07-08 | 3.999 | 2,051 | +2,051 | 0.00% | 8,201 |
| 2021-04-27 | 2021-04-23 | 18.336 | 0 | -10,253 | ||
| 2021-04-26 | 2021-04-22 | 18.628 | 10,253 | -410 | 0.02% | 190,997 |
| 2021-04-20 | 2021-04-16 | 16.873 | 10,663 | +410 | 0.02% | 179,915 |
| 2021-04-15 | 2021-04-13 | 11.411 | 10,253 | -10,253 | 0.02% | 116,998 |
| 2021-04-13 | 2021-04-09 | 10.728 | 20,506 | -10,253 | 0.04% | 219,996 |
| 2021-04-08 | 2021-04-01 | 8.095 | 30,759 | -20,507 | 0.06% | 248,996 |
| 2021-03-17 | 2021-03-15 | 6.730 | 51,266 | -1,230 | 0.10% | 345,001 |
| 2021-03-16 | 2021-03-12 | 6.632 | 52,496 | -10,253 | 0.10% | 348,159 |
| 2021-03-15 | 2021-03-11 | 6.535 | 62,749 | +10,663 | 0.12% | 410,038 |
| 2021-03-12 | 2021-03-10 | 6.144 | 52,086 | +820 | 0.10% | 320,040 |
| 2021-02-01 | 2021-01-28 | 3.365 | 51,266 | +20,507 | 0.10% | 172,501 |
| 2021-01-13 | 2021-01-11 | 3.462 | 30,759 | -10,254 | 0.06% | 106,498 |
| 2020-12-29 | 2020-12-24 | 3.657 | 41,013 | +10,254 | 0.09% | 150,001 |
| 2020-08-11 | 2020-08-07 | 5.267 | 30,759 | -30,760 | 0.08% | 161,997 |
| 2020-08-05 | 2020-08-03 | 4.584 | 61,519 | +30,760 | 0.17% | 282,000 |
| 2020-05-27 | 2020-05-25 | 5.462 | 30,759 | +30,759 | 0.08% | 167,997 |
| 2020-04-29 | 2020-04-27 | 10.143 | 0 | -1,025 | ||
| 2020-04-28 | 2020-04-24 | 9.753 | 1,025 | +1,025 | 0.00% | 9,997 |
| 2020-03-26 | 2020-03-24 | 12.094 | 0 | -205 | ||
| 2020-03-25 | 2020-03-23 | 12.679 | 205 | +205 | 0.00% | 2,599 |
| 2020-02-05 | 2020-02-03 | 8.193 | 0 | -185 | ||
| 2020-02-03 | 2020-01-30 | 8.973 | 185 | -410 | 0.00% | 1,660 |
| 2020-01-30 | 2020-01-24 | 7.607 | 595 | +82 | 0.00% | 4,526 |
| 2020-01-29 | 2020-01-22 | 7.998 | 513 | +513 | 0.00% | 4,103 |
| 2020-01-22 | 2020-01-20 | 9.753 | 0 | -492 | ||
| 2020-01-21 | 2020-01-17 | 9.753 | 492 | +492 | 0.00% | 4,799 |
| 2020-01-14 | 2020-01-10 | 12.679 | 0 | -656 | ||
| 2020-01-13 | 2020-01-09 | 7.412 | 656 | +143 | 0.00% | 4,862 |
| 2020-01-06 | 2020-01-02 | 6.632 | 513 | -410 | 0.00% | 3,402 |
| 2020-01-03 | 2019-12-31 | 6.047 | 923 | +410 | 0.00% | 5,581 |
| 2020-01-02 | 2019-12-27 | 7.412 | 513 | +410 | 0.00% | 3,803 |
| 2019-12-17 | 2019-12-13 | 10.728 | 103 | -1,763 | 0.00% | 1,105 |
| 2019-12-16 | 2019-12-12 | 9.753 | 1,866 | +41 | 0.01% | 18,199 |
| 2019-12-10 | 2019-12-06 | 13.264 | 1,825 | +41 | 0.01% | 24,207 |
| 2019-12-09 | 2019-12-05 | 14.044 | 1,784 | +102 | 0.01% | 25,055 |
| 2019-11-25 | 2019-11-21 | 14.044 | 1,682 | +103 | 0.01% | 23,623 |
| 2019-11-22 | 2019-11-20 | 15.410 | 1,579 | -2,891 | 0.01% | 24,332 |
| 2019-11-12 | 2019-11-08 | 14.435 | 4,470 | -287 | 0.01% | 64,523 |
| 2019-11-07 | 2019-11-05 | 15.800 | 4,757 | +102 | 0.02% | 75,161 |
| 2019-11-05 | 2019-11-01 | 15.605 | 4,655 | +205 | 0.02% | 72,641 |
| 2019-11-04 | 2019-10-31 | 15.995 | 4,450 | +103 | 0.01% | 71,178 |
| 2019-11-01 | 2019-10-30 | 17.165 | 4,347 | -410 | 0.01% | 74,618 |
| 2019-10-30 | 2019-10-28 | 17.556 | 4,757 | +143 | 0.02% | 83,512 |
| 2019-10-29 | 2019-10-25 | 17.360 | 4,614 | +1,989 | 0.02% | 80,101 |
| 2019-10-28 | 2019-10-24 | 19.506 | 2,625 | -20 | 0.01% | 51,204 |
| 2019-10-25 | 2019-10-23 | 17.165 | 2,645 | +2,358 | 0.01% | 45,403 |
| 2019-10-24 | 2019-10-22 | 17.165 | 287 | -25,079 | 0.00% | 4,926 |
| 2019-10-22 | 2019-10-18 | 16.190 | 25,366 | +1,333 | 0.08% | 410,679 |
| 2019-10-17 | 2019-10-15 | 15.215 | 24,033 | -103 | 0.08% | 365,658 |
| 2019-10-16 | 2019-10-14 | 17.946 | 24,136 | -615 | 0.08% | 433,137 |
| 2019-10-14 | 2019-10-10 | 16.580 | 24,751 | -513 | 0.08% | 410,378 |
| 2019-10-11 | 2019-10-09 | 17.165 | 25,264 | +103 | 0.08% | 433,667 |
| 2019-10-10 | 2019-10-08 | 17.165 | 25,161 | +225 | 0.08% | 431,899 |
| 2019-10-09 | 2019-10-04 | 18.531 | 24,936 | -430 | 0.08% | 462,086 |
| 2019-09-16 | 2019-09-12 | 17.360 | 25,366 | +102 | 0.08% | 440,366 |
| 2019-09-11 | 2019-09-09 | 18.531 | 25,264 | +1,600 | 0.08% | 468,164 |
| 2019-09-10 | 2019-09-06 | 19.311 | 23,664 | -1,067 | 0.08% | 456,978 |
| 2019-09-09 | 2019-09-05 | 18.336 | 24,731 | +4,614 | 0.08% | 453,463 |
| 2019-09-06 | 2019-09-04 | 19.311 | 20,117 | -287 | 0.07% | 388,482 |
| 2019-09-04 | 2019-09-02 | 18.531 | 20,404 | -7,690 | 0.07% | 378,104 |
| 2019-08-20 | 2019-08-16 | 17.946 | 28,094 | +144 | 0.09% | 504,166 |
| 2019-08-19 | 2019-08-15 | 18.336 | 27,950 | +615 | 0.09% | 512,486 |
| 2019-08-12 | 2019-08-08 | 18.531 | 27,335 | +41 | 0.09% | 506,541 |
| 2019-08-08 | 2019-08-06 | 17.751 | 27,294 | +41 | 0.09% | 484,485 |
| 2019-07-30 | 2019-07-26 | 19.116 | 27,253 | +1,907 | 0.09% | 520,970 |
| 2019-07-26 | 2019-07-24 | 18.726 | 25,346 | -20 | 0.08% | 474,627 |
| 2019-07-23 | 2019-07-19 | 19.506 | 25,366 | -164 | 0.08% | 494,794 |
| 2019-06-18 | 2019-06-14 | 14.630 | 25,530 | +20 | 0.08% | 373,494 |
| 2019-06-13 | 2019-06-11 | 15.020 | 25,510 | -2,092 | 0.08% | 383,154 |
| 2019-06-10 | 2019-06-05 | 14.825 | 27,602 | -1,025 | 0.09% | 409,191 |
| 2019-06-05 | 2019-06-03 | 14.825 | 28,627 | +2,256 | 0.09% | 424,386 |
| 2019-05-31 | 2019-05-29 | 15.410 | 26,371 | -1,128 | 0.09% | 406,374 |
| 2019-05-30 | 2019-05-28 | 14.435 | 27,499 | +349 | 0.09% | 396,936 |
| 2019-05-29 | 2019-05-27 | 14.435 | 27,150 | +41 | 0.09% | 391,899 |
| 2019-05-20 | 2019-05-16 | 15.605 | 27,109 | -205 | 0.09% | 423,034 |
| 2019-05-17 | 2019-05-15 | 16.385 | 27,314 | -3,425 | 0.09% | 447,545 |
| 2019-05-16 | 2019-05-14 | 14.435 | 30,739 | +1,764 | 0.10% | 443,704 |
| 2019-05-15 | 2019-05-10 | 16.190 | 28,975 | -411 | 0.10% | 469,109 |
| 2019-05-14 | 2019-05-09 | 16.580 | 29,386 | +41 | 0.10% | 487,227 |
| 2019-05-10 | 2019-05-08 | 16.775 | 29,345 | +923 | 0.10% | 492,271 |
| 2019-05-07 | 2019-05-03 | 17.751 | 28,422 | -20 | 0.09% | 504,508 |
| 2019-05-06 | 2019-05-02 | 17.946 | 28,442 | +1,497 | 0.09% | 510,411 |
| 2019-04-30 | 2019-04-26 | 18.531 | 26,945 | -410 | 0.09% | 499,314 |
| 2019-04-29 | 2019-04-25 | 18.726 | 27,355 | +512 | 0.09% | 512,248 |
| 2019-04-26 | 2019-04-24 | 19.311 | 26,843 | +4,348 | 0.09% | 518,368 |
| 2019-04-25 | 2019-04-23 | 19.506 | 22,495 | +41 | 0.07% | 438,791 |
| 2019-04-24 | 2019-04-18 | 21.067 | 22,454 | +1,025 | 0.07% | 473,031 |
| 2019-04-23 | 2019-04-17 | 21.067 | 21,429 | +102 | 0.07% | 451,438 |
| 2019-04-18 | 2019-04-16 | 22.432 | 21,327 | +1,169 | 0.07% | 478,409 |
| 2019-04-17 | 2019-04-15 | 22.627 | 20,158 | -41 | 0.07% | 456,118 |
| 2019-04-16 | 2019-04-12 | 21.847 | 20,199 | -82 | 0.07% | 441,286 |
| 2019-04-15 | 2019-04-11 | 21.262 | 20,281 | -20 | 0.07% | 431,209 |
| 2019-04-11 | 2019-04-09 | 21.457 | 20,301 | -4,737 | 0.07% | 435,594 |
| 2019-04-08 | 2019-04-03 | 21.457 | 25,038 | +246 | 0.08% | 537,235 |
| 2019-04-04 | 2019-04-02 | 20.677 | 24,792 | +2,133 | 0.08% | 512,613 |
| 2019-04-03 | 2019-04-01 | 19.701 | 22,659 | -21 | 0.07% | 446,410 |
| 2019-04-02 | 2019-03-29 | 19.506 | 22,680 | +1,435 | 0.07% | 442,400 |
| 2019-04-01 | 2019-03-28 | 20.481 | 21,245 | -12,734 | 0.07% | 435,129 |
| 2019-03-29 | 2019-03-27 | 20.481 | 33,979 | -410 | 0.11% | 695,940 |
| 2019-03-28 | 2019-03-26 | 18.726 | 34,389 | +738 | 0.11% | 643,966 |
| 2019-03-27 | 2019-03-25 | 19.116 | 33,651 | +7,034 | 0.11% | 643,274 |
| 2019-03-26 | 2019-03-22 | 20.091 | 26,617 | +102 | 0.09% | 534,772 |
| 2019-03-25 | 2019-03-21 | 20.872 | 26,515 | -512 | 0.09% | 553,411 |
| 2019-03-22 | 2019-03-20 | 24.578 | 27,027 | -1,620 | 0.09% | 664,264 |
| 2019-03-21 | 2019-03-19 | 25.748 | 28,647 | -144 | 0.09% | 737,607 |
| 2019-03-20 | 2019-03-18 | 26.919 | 28,791 | -513 | 0.09% | 775,011 |
| 2019-03-19 | 2019-03-15 | 24.188 | 29,304 | -451 | 0.10% | 708,795 |
| 2019-03-18 | 2019-03-14 | 23.017 | 29,755 | +2,400 | 0.10% | 684,879 |
| 2019-03-15 | 2019-03-13 | 24.773 | 27,355 | -19,625 | 0.09% | 677,661 |
| 2019-03-14 | 2019-03-12 | 20.481 | 46,980 | +41 | 0.15% | 962,220 |
| 2019-03-12 | 2019-03-08 | 18.726 | 46,939 | +103 | 0.15% | 878,976 |
| 2019-03-11 | 2019-03-07 | 19.506 | 46,836 | -759 | 0.15% | 913,591 |
| 2019-03-08 | 2019-03-06 | 19.506 | 47,595 | +3,383 | 0.16% | 928,396 |
| 2019-03-07 | 2019-03-05 | 20.286 | 44,212 | -3,096 | 0.15% | 896,903 |
| 2019-03-05 | 2019-03-01 | 17.751 | 47,308 | -287 | 0.16% | 839,746 |
| 2019-03-01 | 2019-02-27 | 17.556 | 47,595 | +287 | 0.16% | 835,557 |
| 2019-02-28 | 2019-02-26 | 16.970 | 47,308 | +1,456 | 0.16% | 802,834 |
| 2019-02-27 | 2019-02-25 | 18.336 | 45,852 | +1,128 | 0.15% | 840,733 |
| 2019-02-26 | 2019-02-22 | 17.165 | 44,724 | +2,337 | 0.15% | 767,707 |
| 2019-02-18 | 2019-02-14 | 14.630 | 42,387 | +164 | 0.14% | 620,106 |
| 2019-02-13 | 2019-02-11 | 14.630 | 42,223 | +985 | 0.14% | 617,707 |
| 2019-02-08 | 2019-01-31 | 15.995 | 41,238 | -841 | 0.14% | 659,604 |
| 2019-01-29 | 2019-01-25 | 16.385 | 42,079 | +615 | 0.14% | 689,472 |
| 2019-01-25 | 2019-01-23 | 15.605 | 41,464 | +205 | 0.14% | 647,043 |
| 2019-01-24 | 2019-01-22 | 15.605 | 41,259 | +349 | 0.14% | 643,844 |
| 2019-01-22 | 2019-01-18 | 16.385 | 40,910 | -308 | 0.13% | 670,318 |
| 2019-01-18 | 2019-01-16 | 16.385 | 41,218 | -102 | 0.14% | 675,365 |
| 2019-01-17 | 2019-01-15 | 16.190 | 41,320 | +1,743 | 0.14% | 668,976 |
| 2019-01-16 | 2019-01-14 | 15.800 | 39,577 | -12,325 | 0.13% | 625,317 |
| 2019-01-15 | 2019-01-11 | 15.605 | 51,902 | +2,871 | 0.17% | 809,928 |
| 2019-01-14 | 2019-01-10 | 13.849 | 49,031 | -4,552 | 0.16% | 679,049 |
| 2019-01-10 | 2019-01-08 | 13.069 | 53,583 | -1,374 | 0.18% | 700,284 |
| 2019-01-04 | 2019-01-02 | 11.899 | 54,957 | +41 | 0.18% | 653,920 |
| 2019-01-03 | 2018-12-31 | 13.264 | 54,916 | -267 | 0.18% | 728,417 |
| 2019-01-02 | 2018-12-27 | 13.069 | 55,183 | +247 | 0.18% | 721,194 |
| 2018-12-27 | 2018-12-20 | 14.630 | 54,936 | -1,723 | 0.18% | 803,693 |
| 2018-12-21 | 2018-12-19 | 15.020 | 56,659 | +123 | 0.19% | 851,004 |
| 2018-12-17 | 2018-12-13 | 15.020 | 56,536 | +1,743 | 0.19% | 849,157 |
| 2018-12-14 | 2018-12-12 | 15.605 | 54,793 | +205 | 0.18% | 855,041 |
| 2018-12-13 | 2018-12-11 | 15.605 | 54,588 | +492 | 0.18% | 851,842 |
| 2018-12-12 | 2018-12-10 | 15.605 | 54,096 | -410 | 0.18% | 844,165 |
| 2018-12-11 | 2018-12-07 | 16.385 | 54,506 | +103 | 0.18% | 893,091 |
| 2018-12-10 | 2018-12-06 | 16.775 | 54,403 | -41 | 0.18% | 912,627 |
| 2018-12-07 | 2018-12-05 | 16.385 | 54,444 | +738 | 0.18% | 892,075 |
| 2018-12-05 | 2018-12-03 | 16.190 | 53,706 | -677 | 0.18% | 869,507 |
| 2018-12-04 | 2018-11-30 | 16.580 | 54,383 | -10,602 | 0.18% | 901,684 |
| 2018-12-03 | 2018-11-29 | 16.385 | 64,985 | +7,772 | 0.21% | 1,064,791 |
| 2018-11-30 | 2018-11-28 | 15.020 | 57,213 | +800 | 0.19% | 859,325 |
| 2018-11-29 | 2018-11-27 | 15.605 | 56,413 | -12,017 | 0.19% | 880,321 |
| 2018-11-26 | 2018-11-22 | 11.704 | 68,430 | +144 | 0.22% | 800,884 |
| 2018-11-22 | 2018-11-20 | 10.728 | 68,286 | +820 | 0.22% | 732,599 |
| 2018-11-21 | 2018-11-19 | 10.923 | 67,466 | +205 | 0.22% | 736,962 |
| 2018-11-16 | 2018-11-14 | 10.923 | 67,261 | +41 | 0.22% | 734,723 |
| 2018-11-14 | 2018-11-12 | 11.509 | 67,220 | +205 | 0.22% | 773,611 |
| 2018-11-12 | 2018-11-08 | 12.094 | 67,015 | +41 | 0.22% | 810,468 |
| 2018-11-09 | 2018-11-07 | 12.484 | 66,974 | +2,359 | 0.22% | 836,100 |
| 2018-11-08 | 2018-11-06 | 12.289 | 64,615 | -123 | 0.21% | 794,047 |
| 2018-10-31 | 2018-10-29 | 9.168 | 64,738 | +123 | 0.21% | 593,512 |
| 2018-10-26 | 2018-10-24 | 8.778 | 64,615 | +533 | 0.21% | 567,176 |
| 2018-10-23 | 2018-10-19 | 9.558 | 64,082 | +205 | 0.21% | 612,497 |
| 2018-10-16 | 2018-10-12 | 9.168 | 63,877 | -41 | 0.21% | 585,618 |
| 2018-10-15 | 2018-10-11 | 9.168 | 63,918 | -2,440 | 0.21% | 585,994 |
| 2018-10-12 | 2018-10-10 | 9.948 | 66,358 | -206 | 0.22% | 660,139 |
| 2018-10-11 | 2018-10-09 | 9.753 | 66,564 | +554 | 0.22% | 649,204 |
| 2018-10-10 | 2018-10-08 | 9.168 | 66,010 | +205 | 0.22% | 605,173 |
| 2018-10-09 | 2018-10-05 | 9.558 | 65,805 | +4,204 | 0.22% | 628,966 |
| 2018-10-08 | 2018-10-04 | 9.753 | 61,601 | +2,051 | 0.20% | 600,800 |
| 2018-10-05 | 2018-10-03 | 9.558 | 59,550 | +2,317 | 0.20% | 569,180 |
| 2018-10-04 | 2018-10-02 | 10.728 | 57,233 | -9,905 | 0.19% | 614,018 |
| 2018-10-03 | 2018-09-28 | 12.289 | 67,138 | -225 | 0.22% | 825,051 |
| 2018-10-02 | 2018-09-27 | 12.289 | 67,363 | -267 | 0.22% | 827,816 |
| 2018-09-28 | 2018-09-26 | 12.874 | 67,630 | +492 | 0.22% | 870,674 |
| 2018-09-26 | 2018-09-21 | 13.264 | 67,138 | -1,620 | 0.22% | 890,532 |
| 2018-09-24 | 2018-09-20 | 13.069 | 68,758 | +2,871 | 0.23% | 898,608 |
| 2018-09-21 | 2018-09-19 | 13.264 | 65,887 | +41 | 0.22% | 873,938 |
| 2018-09-20 | 2018-09-18 | 14.825 | 65,846 | -348 | 0.22% | 976,147 |
| 2018-09-19 | 2018-09-17 | 13.069 | 66,194 | +205 | 0.22% | 865,098 |
| 2018-09-18 | 2018-09-14 | 13.069 | 65,989 | +205 | 0.22% | 862,419 |
| 2018-09-17 | 2018-09-13 | 13.459 | 65,784 | +410 | 0.22% | 885,404 |
| 2018-09-14 | 2018-09-12 | 14.044 | 65,374 | -308 | 0.21% | 918,142 |
| 2018-09-12 | 2018-09-10 | 15.410 | 65,682 | +41 | 0.22% | 1,012,152 |
| 2018-09-04 | 2018-08-31 | 15.995 | 65,641 | +205 | 0.22% | 1,049,932 |
| 2018-08-31 | 2018-08-29 | 16.385 | 65,436 | -61 | 0.21% | 1,072,181 |
| 2018-08-30 | 2018-08-28 | 14.825 | 65,497 | +348 | 0.21% | 970,973 |
| 2018-08-27 | 2018-08-23 | 16.775 | 65,149 | +8,346 | 0.21% | 1,092,895 |
| 2018-08-22 | 2018-08-20 | 17.165 | 56,803 | +21 | 0.19% | 975,048 |
| 2018-08-20 | 2018-08-16 | 17.165 | 56,782 | +82 | 0.19% | 974,688 |
| 2018-08-15 | 2018-08-13 | 18.726 | 56,700 | +882 | 0.19% | 1,061,760 |
| 2018-08-14 | 2018-08-10 | 18.531 | 55,818 | +861 | 0.18% | 1,034,356 |
| 2018-08-13 | 2018-08-09 | 19.116 | 54,957 | +1,641 | 0.18% | 1,050,561 |
| 2018-08-10 | 2018-08-08 | 18.726 | 53,316 | +123 | 0.17% | 998,391 |
| 2018-08-09 | 2018-08-07 | 18.726 | 53,193 | +11,237 | 0.17% | 996,088 |
| 2018-08-08 | 2018-08-06 | 20.872 | 41,956 | +1,682 | 0.14% | 875,689 |
| 2018-08-07 | 2018-08-03 | 21.262 | 40,274 | +8,182 | 0.13% | 856,295 |
| 2018-08-06 | 2018-08-02 | 20.286 | 32,092 | +9,022 | 0.11% | 651,032 |
| 2018-08-03 | 2018-08-01 | 20.286 | 23,070 | -1,804 | 0.08% | 468,008 |
| 2018-08-02 | 2018-07-31 | 19.701 | 24,874 | +2,727 | 0.08% | 490,049 |
| 2018-08-01 | 2018-07-30 | 19.896 | 22,147 | +5,988 | 0.07% | 440,643 |
| 2018-07-31 | 2018-07-27 | 20.872 | 16,159 | +349 | 0.05% | 337,264 |
| 2018-07-30 | 2018-07-26 | 22.432 | 15,810 | +20 | 0.05% | 354,651 |
| 2018-07-27 | 2018-07-25 | 22.237 | 15,790 | +3,937 | 0.05% | 351,123 |
| 2018-07-26 | 2018-07-24 | 23.602 | 11,853 | -5,085 | 0.04% | 279,760 |
| 2018-07-25 | 2018-07-23 | 20.091 | 16,938 | +5,147 | 0.06% | 340,307 |
| 2018-07-24 | 2018-07-20 | 15.215 | 11,791 | +2,912 | 0.04% | 179,398 |
| 2018-07-23 | 2018-07-19 | 13.654 | 8,879 | +3,609 | 0.03% | 121,237 |
| 2018-07-20 | 2018-07-18 | 14.240 | 5,270 | +3,076 | 0.02% | 75,042 |
| 2018-07-13 | 2018-07-11 | 17.946 | 2,194 | +102 | 0.01% | 39,373 |
| 2018-07-12 | 2018-07-10 | 20.481 | 2,092 | +41 | 0.01% | 42,847 |
| 2018-07-11 | 2018-07-09 | 23.407 | 2,051 | +103 | 0.01% | 48,009 |
| 2018-07-10 | 2018-07-06 | 25.748 | 1,948 | -1,189 | 0.01% | 50,157 |
| 2018-07-09 | 2018-07-05 | 25.358 | 3,137 | +3,137 | 0.01% | 79,548 |
| 2018-03-27 | 2018-03-23 | 49.741 | 0 | -984 | ||
| 2018-03-26 | 2018-03-22 | 46.815 | 984 | +102 | 0.00% | 46,066 |
| 2018-03-21 | 2018-03-19 | 51.691 | 882 | -512 | 0.00% | 45,592 |
| 2018-03-20 | 2018-03-16 | 52.667 | 1,394 | -21 | 0.00% | 73,417 |
| 2018-03-19 | 2018-03-15 | 52.667 | 1,415 | +513 | 0.00% | 74,523 |
| 2018-03-16 | 2018-03-14 | 53.642 | 902 | -513 | 0.00% | 48,385 |
| 2018-03-14 | 2018-03-12 | 53.642 | 1,415 | +513 | 0.00% | 75,903 |
| 2018-03-13 | 2018-03-09 | 55.593 | 902 | +307 | 0.00% | 50,145 |
| 2018-03-09 | 2018-03-07 | 53.642 | 595 | -20 | 0.00% | 31,917 |
| 2018-03-08 | 2018-03-06 | 58.519 | 615 | +307 | 0.00% | 35,989 |
| 2018-03-07 | 2018-03-05 | 63.395 | 308 | -184 | 0.00% | 19,526 |
| 2018-03-02 | 2018-02-28 | 60.469 | 492 | -205 | 0.00% | 29,751 |
| 2018-02-28 | 2018-02-26 | 58.519 | 697 | -902 | 0.00% | 40,787 |
| 2018-02-27 | 2018-02-23 | 53.642 | 1,599 | +1,086 | 0.01% | 85,774 |
| 2018-02-26 | 2018-02-22 | 46.620 | 513 | -246 | 0.00% | 23,916 |
| 2018-01-24 | 2018-01-22 | 50.716 | 759 | -61 | 0.00% | 38,493 |
| 2018-01-23 | 2018-01-19 | 51.691 | 820 | +61 | 0.00% | 42,387 |
| 2018-01-22 | 2018-01-18 | 50.716 | 759 | -61 | 0.00% | 38,493 |
| 2018-01-19 | 2018-01-17 | 48.765 | 820 | -513 | 0.00% | 39,988 |
| 2018-01-18 | 2018-01-16 | 49.741 | 1,333 | -554 | 0.00% | 66,304 |
| 2018-01-17 | 2018-01-15 | 47.400 | 1,887 | +616 | 0.01% | 89,444 |
| 2018-01-04 | 2018-01-02 | 52.667 | 1,271 | -205 | 0.00% | 66,939 |
| 2018-01-03 | 2017-12-29 | 56.568 | 1,476 | +205 | 0.00% | 83,494 |
| 2017-12-19 | 2017-12-15 | 52.667 | 1,271 | -62 | 0.00% | 66,939 |
| 2017-12-18 | 2017-12-14 | 52.667 | 1,333 | +62 | 0.00% | 70,205 |
| 2017-12-15 | 2017-12-13 | 46.425 | 1,271 | -21 | 0.00% | 59,006 |
| 2017-12-14 | 2017-12-12 | 44.864 | 1,292 | +21 | 0.00% | 57,965 |
| 2017-12-13 | 2017-12-11 | 45.059 | 1,271 | -41 | 0.00% | 57,270 |
| 2017-12-12 | 2017-12-08 | 49.741 | 1,312 | +266 | 0.00% | 65,260 |
| 2017-12-06 | 2017-12-04 | 54.617 | 1,046 | -697 | 0.00% | 57,130 |
| 2017-12-05 | 2017-12-01 | 53.642 | 1,743 | -21 | 0.01% | 93,498 |
| 2017-12-04 | 2017-11-30 | 56.568 | 1,764 | +21 | 0.01% | 99,786 |
| 2017-12-01 | 2017-11-29 | 58.519 | 1,743 | -615 | 0.01% | 101,998 |
| 2017-11-27 | 2017-11-23 | 54.617 | 2,358 | -1,087 | 0.01% | 128,788 |
| 2017-11-24 | 2017-11-22 | 53.642 | 3,445 | +574 | 0.01% | 184,797 |
| 2017-11-23 | 2017-11-21 | 54.617 | 2,871 | +1,374 | 0.01% | 156,806 |
| 2017-11-22 | 2017-11-20 | 62.420 | 1,497 | -390 | 0.00% | 93,442 |
| 2017-11-21 | 2017-11-17 | 62.420 | 1,887 | +923 | 0.01% | 117,786 |
| 2017-11-16 | 2017-11-14 | 67.296 | 964 | -984 | 0.00% | 64,874 |
| 2017-11-15 | 2017-11-13 | 60.469 | 1,948 | +677 | 0.01% | 117,794 |
| 2017-11-14 | 2017-11-10 | 64.370 | 1,271 | -2,051 | 0.00% | 81,815 |
| 2017-11-13 | 2017-11-09 | 60.469 | 3,322 | -1,538 | 0.01% | 200,878 |
| 2017-11-10 | 2017-11-08 | 63.395 | 4,860 | +2,563 | 0.02% | 308,100 |
| 2017-11-07 | 2017-11-03 | 76.074 | 2,297 | -533 | 0.01% | 174,742 |
| 2017-11-06 | 2017-11-02 | 75.099 | 2,830 | +431 | 0.01% | 212,530 |
| 2017-11-03 | 2017-11-01 | 77.049 | 2,399 | -492 | 0.01% | 184,841 |
| 2017-11-02 | 2017-10-31 | 76.074 | 2,891 | +533 | 0.01% | 219,930 |
| 2017-11-01 | 2017-10-30 | 78.025 | 2,358 | -369 | 0.01% | 183,982 |
| 2017-10-31 | 2017-10-27 | 78.025 | 2,727 | +512 | 0.01% | 212,773 |
| 2017-10-30 | 2017-10-26 | 79.975 | 2,215 | -205 | 0.01% | 177,145 |
| 2017-10-27 | 2017-10-25 | 88.753 | 2,420 | +1,190 | 0.01% | 214,782 |
| 2017-10-26 | 2017-10-24 | 79.975 | 1,230 | +1,189 | 0.00% | 98,370 |
| 2017-10-18 | 2017-10-16 | 66.321 | 41 | -369 | 0.00% | 2,719 |
| 2017-10-17 | 2017-10-13 | 58.519 | 410 | -17,820 | 0.00% | 23,993 |
| 2017-10-16 | 2017-10-12 | 38.622 | 18,230 | -4,840 | 0.07% | 704,083 |
| 2017-10-12 | 2017-10-10 | 32.770 | 23,070 | +226 | 0.09% | 756,012 |
| 2017-10-11 | 2017-10-09 | 35.111 | 22,844 | -2,051 | 0.09% | 802,078 |
| 2017-10-10 | 2017-10-06 | 33.160 | 24,895 | +1,846 | 0.10% | 825,530 |
| 2017-10-09 | 2017-10-04 | 31.795 | 23,049 | -328 | 0.09% | 732,844 |
| 2017-10-06 | 2017-10-03 | 31.210 | 23,377 | -4,101 | 0.09% | 729,593 |
| 2017-10-04 | 2017-09-29 | 29.649 | 27,478 | +3,732 | 0.11% | 814,706 |
| 2017-10-03 | 2017-09-28 | 31.405 | 23,746 | -2,379 | 0.09% | 745,742 |
| 2017-09-29 | 2017-09-27 | 28.089 | 26,125 | -1,025 | 0.10% | 733,822 |
| 2017-09-22 | 2017-09-20 | 25.358 | 27,150 | +41 | 0.11% | 688,470 |
| 2017-09-14 | 2017-09-12 | 26.138 | 27,109 | +41 | 0.11% | 708,582 |
| 2017-07-28 | 2017-07-26 | 25.553 | 27,068 | -21 | 0.11% | 691,671 |
| 2017-07-20 | 2017-07-18 | 28.284 | 27,089 | +21 | 0.11% | 766,184 |
| 2017-07-07 | 2017-07-05 | 26.528 | 27,068 | -103 | 0.11% | 718,071 |
| 2017-07-06 | 2017-07-04 | 26.528 | 27,171 | -2,051 | 0.11% | 720,803 |
| 2017-07-05 | 2017-07-03 | 25.943 | 29,222 | -2,050 | 0.12% | 758,112 |
| 2017-06-30 | 2017-06-28 | 22.627 | 31,272 | +2,050 | 0.12% | 707,597 |
| 2017-06-29 | 2017-06-27 | 24.773 | 29,222 | +2,154 | 0.12% | 723,912 |
| 2017-06-16 | 2017-06-14 | 26.919 | 27,068 | +2,050 | 0.11% | 728,630 |
| 2017-06-08 | 2017-06-06 | 32.575 | 25,018 | -102 | 0.10% | 814,969 |
| 2017-06-07 | 2017-06-05 | 31.015 | 25,120 | -103 | 0.10% | 779,092 |
| 2017-06-05 | 2017-06-01 | 31.210 | 25,223 | +2,297 | 0.10% | 787,207 |
| 2017-06-02 | 2017-05-31 | 33.941 | 22,926 | +1,804 | 0.09% | 778,125 |
| 2017-06-01 | 2017-05-29 | 36.672 | 21,122 | +247 | 0.08% | 774,578 |
| 2017-05-31 | 2017-05-26 | 36.281 | 20,875 | -288 | 0.08% | 757,376 |
| 2017-05-29 | 2017-05-25 | 38.622 | 21,163 | -861 | 0.08% | 817,362 |
| 2017-05-26 | 2017-05-24 | 33.551 | 22,024 | -1,230 | 0.09% | 738,919 |
| 2017-05-25 | 2017-05-23 | 34.526 | 23,254 | -1,866 | 0.09% | 802,866 |
| 2017-05-24 | 2017-05-22 | 28.869 | 25,120 | -3,773 | 0.10% | 725,193 |
| 2017-05-23 | 2017-05-19 | 24.773 | 28,893 | -123 | 0.11% | 715,762 |
| 2017-05-22 | 2017-05-18 | 21.652 | 29,016 | -123 | 0.11% | 628,250 |
| 2017-05-18 | 2017-05-16 | 23.017 | 29,139 | -308 | 0.11% | 670,701 |
| 2017-05-16 | 2017-05-12 | 22.822 | 29,447 | +308 | 0.12% | 672,046 |
| 2017-05-12 | 2017-05-10 | 21.652 | 29,139 | +123 | 0.11% | 630,913 |
| 2017-05-10 | 2017-05-08 | 21.457 | 29,016 | +2,255 | 0.11% | 622,590 |
| 2017-05-09 | 2017-05-05 | 24.578 | 26,761 | -39,474 | 0.11% | 657,726 |
| 2017-05-08 | 2017-05-04 | 20.286 | 66,235 | -1,108 | 0.26% | 1,343,671 |
| 2017-05-05 | 2017-05-02 | 18.726 | 67,343 | +1,108 | 0.27% | 1,261,060 |
| 2017-04-26 | 2017-04-24 | 17.946 | 66,235 | +1,497 | 0.26% | 1,188,632 |
| 2017-04-21 | 2017-04-19 | 19.116 | 64,738 | +6,172 | 0.25% | 1,237,535 |
| 2017-04-20 | 2017-04-18 | 19.311 | 58,566 | +123 | 0.23% | 1,130,975 |
| 2017-03-15 | 2017-03-13 | 22.042 | 58,443 | -103 | 0.23% | 1,288,199 |
| 2017-03-14 | 2017-03-10 | 22.042 | 58,546 | +3,692 | 0.23% | 1,290,469 |
| 2017-03-13 | 2017-03-09 | 23.212 | 54,854 | +102 | 0.22% | 1,273,290 |
| 2017-03-10 | 2017-03-08 | 24.578 | 54,752 | -1,107 | 0.22% | 1,345,682 |
| 2017-03-09 | 2017-03-07 | 25.748 | 55,859 | -6,357 | 0.22% | 1,438,266 |
| 2017-03-08 | 2017-03-06 | 24.968 | 62,216 | +82 | 0.24% | 1,553,403 |
| 2017-03-07 | 2017-03-03 | 24.188 | 62,134 | +2,768 | 0.24% | 1,502,876 |
| 2017-03-06 | 2017-03-02 | 27.699 | 59,366 | -5,229 | 0.23% | 1,644,365 |
| 2017-01-09 | 2017-01-05 | 22.237 | 64,595 | +3,691 | 0.25% | 1,436,401 |
| 2016-12-14 | 2016-12-12 | 23.602 | 60,904 | -5,126 | 0.24% | 1,437,485 |
| 2016-12-13 | 2016-12-09 | 24.773 | 66,030 | +5,126 | 0.26% | 1,635,751 |
| 2016-11-11 | 2016-11-09 | 24.383 | 60,904 | +3,076 | 0.24% | 1,485,005 |
| 2016-11-08 | 2016-11-04 | 25.358 | 57,828 | +3,486 | 0.23% | 1,466,404 |
| 2016-11-07 | 2016-11-03 | 25.748 | 54,342 | +5,783 | 0.21% | 1,399,206 |
| 2016-10-27 | 2016-10-25 | 26.723 | 48,559 | -205 | 0.19% | 1,297,664 |
| 2016-10-24 | 2016-10-19 | 26.528 | 48,764 | +1,394 | 0.19% | 1,293,631 |
| 2016-10-18 | 2016-10-14 | 25.943 | 47,370 | +4,717 | 0.19% | 1,228,930 |
| 2016-10-17 | 2016-10-13 | 25.943 | 42,653 | +20,506 | 0.17% | 1,106,556 |
| 2016-10-12 | 2016-10-07 | 26.919 | 22,147 | -205 | 0.09% | 596,164 |
| 2016-10-03 | 2016-09-29 | 28.479 | 22,352 | -2,051 | 0.09% | 636,563 |
| 2016-09-30 | 2016-09-28 | 24.773 | 24,403 | +2,461 | 0.10% | 604,532 |
| 2016-09-14 | 2016-09-12 | 27.504 | 21,942 | +820 | 0.09% | 603,486 |
| 2016-09-09 | 2016-09-07 | 28.869 | 21,122 | -4,962 | 0.08% | 609,774 |
| 2016-09-08 | 2016-09-06 | 29.454 | 26,084 | +4,142 | 0.10% | 768,287 |
| 2016-09-01 | 2016-08-30 | 28.674 | 21,942 | +2,461 | 0.09% | 629,167 |
| 2016-08-19 | 2016-08-17 | 31.015 | 19,481 | -718 | 0.08% | 604,200 |
| 2016-08-18 | 2016-08-16 | 30.625 | 20,199 | -205 | 0.08% | 618,588 |
| 2016-08-17 | 2016-08-15 | 32.380 | 20,404 | -205 | 0.08% | 660,687 |
| 2016-08-16 | 2016-08-12 | 31.600 | 20,609 | -2,543 | 0.08% | 651,244 |
| 2016-08-15 | 2016-08-11 | 29.259 | 23,152 | +2,461 | 0.09% | 677,410 |
| 2016-08-12 | 2016-08-10 | 31.600 | 20,691 | -2,768 | 0.08% | 653,836 |
| 2016-08-09 | 2016-08-05 | 29.454 | 23,459 | +3,240 | 0.09% | 690,969 |
| 2016-08-08 | 2016-08-04 | 32.965 | 20,219 | -16,856 | 0.08% | 666,528 |
| 2016-08-05 | 2016-08-03 | 21.457 | 37,075 | -513 | 0.15% | 795,510 |
| 2016-08-04 | 2016-08-01 | 21.457 | 37,588 | -820 | 0.15% | 806,518 |
| 2016-08-03 | 2016-07-29 | 21.262 | 38,408 | -718 | 0.15% | 816,620 |
| 2016-08-01 | 2016-07-28 | 22.432 | 39,126 | +2,256 | 0.15% | 877,678 |
| 2016-07-29 | 2016-07-27 | 23.798 | 36,870 | -11,648 | 0.15% | 877,415 |
| 2016-07-28 | 2016-07-26 | 23.407 | 48,518 | +3,896 | 0.19% | 1,135,681 |
| 2016-07-27 | 2016-07-25 | 20.286 | 44,622 | +16,508 | 0.18% | 905,221 |
| 2016-07-26 | 2016-07-22 | 25.748 | 28,114 | +12,919 | 0.11% | 723,883 |
| 2016-07-25 | 2016-07-21 | 31.795 | 15,195 | +1,845 | 0.06% | 483,126 |
| 2016-07-22 | 2016-07-20 | 32.965 | 13,350 | -164 | 0.05% | 440,089 |
| 2016-07-21 | 2016-07-19 | 35.306 | 13,514 | +4,122 | 0.05% | 477,128 |
| 2016-07-20 | 2016-07-18 | 48.765 | 9,392 | +4,265 | 0.04% | 458,005 |
| 2016-07-11 | 2016-07-07 | 80.951 | 5,127 | -102 | 0.02% | 415,034 |
| 2016-07-08 | 2016-07-06 | 82.901 | 5,229 | -2,051 | 0.02% | 433,491 |
| 2016-07-07 | 2016-07-05 | 72.173 | 7,280 | -1,025 | 0.03% | 525,418 |
| 2016-06-30 | 2016-06-28 | 57.543 | 8,305 | +102 | 0.03% | 477,896 |
| 2016-06-21 | 2016-06-17 | 60.469 | 8,203 | -123 | 0.03% | 496,028 |
| 2016-06-20 | 2016-06-16 | 63.395 | 8,326 | -410 | 0.03% | 527,827 |
| 2016-06-15 | 2016-06-13 | 56.568 | 8,736 | -205 | 0.03% | 494,177 |
| 2016-06-13 | 2016-06-08 | 63.395 | 8,941 | +410 | 0.04% | 566,815 |
| 2016-06-08 | 2016-06-06 | 65.346 | 8,531 | +513 | 0.03% | 557,464 |
| 2016-06-07 | 2016-06-03 | 64.370 | 8,018 | +205 | 0.03% | 516,122 |
| 2016-06-06 | 2016-06-02 | 65.346 | 7,813 | +5,270 | 0.03% | 510,546 |
| 2016-06-03 | 2016-06-01 | 103.383 | 2,543 | +800 | 0.01% | 262,902 |
| 2016-06-02 | 2016-05-31 | 107.284 | 1,743 | +102 | 0.01% | 186,996 |
| 2016-06-01 | 2016-05-30 | 107.284 | 1,641 | +821 | 0.01% | 176,053 |
| 2016-05-31 | 2016-05-27 | 118.988 | 820 | +820 | 0.00% | 97,570 |
| 2016-05-17 | 2016-05-13 | 128.741 | 0 | -820 | ||
| 2016-05-06 | 2016-05-04 | 124.840 | 820 | +574 | 0.00% | 102,368 |
| 2016-05-05 | 2016-05-03 | 126.790 | 246 | +246 | 0.00% | 31,190 |
| 2016-04-29 | 2016-04-27 | 138.494 | 0 | -1,025 | ||
| 2016-04-27 | 2016-04-25 | 117.037 | 1,025 | +410 | 0.00% | 119,963 |
| 2016-04-25 | 2016-04-21 | 128.741 | 615 | +615 | 0.00% | 79,176 |
| 2016-04-19 | 2016-04-15 | 138.494 | 0 | -308 | ||
| 2016-04-18 | 2016-04-14 | 140.444 | 308 | -307 | 0.00% | 43,257 |
| 2016-04-15 | 2016-04-13 | 142.395 | 615 | -103 | 0.00% | 87,573 |
| 2016-04-14 | 2016-04-12 | 146.296 | 718 | +205 | 0.00% | 105,041 |
| 2016-04-08 | 2016-04-06 | 152.148 | 513 | +513 | 0.00% | 78,052 |
| 2016-04-06 | 2016-04-01 | 159.951 | 0 | -103 | ||
| 2016-04-05 | 2016-03-31 | 170.679 | 103 | -1,948 | 0.00% | 17,580 |
| 2016-03-23 | 2016-03-21 | 150.783 | 2,051 | +1,128 | 0.01% | 309,255 |
| 2016-03-22 | 2016-03-18 | 159.756 | 923 | +820 | 0.00% | 147,454 |
| 2016-03-09 | 2016-03-07 | 177.896 | 103 | +103 | 0.00% | 18,323 |
| 2016-03-07 | 2016-03-03 | 176.141 | 0 | -18,046 | ||
| 2016-03-04 | 2016-03-02 | 165.022 | 18,046 | -1,127 | 0.07% | 2,977,991 |
| 2016-03-03 | 2016-03-01 | 165.607 | 19,173 | -5,742 | 0.08% | 3,175,191 |
| 2016-03-02 | 2016-02-29 | 163.852 | 24,915 | -2,256 | 0.10% | 4,082,369 |
| 2016-02-15 | 2016-02-11 | 171.654 | 27,171 | -2,563 | 0.11% | 4,664,020 |
| 2016-02-12 | 2016-02-05 | 193.111 | 29,734 | -1,538 | 0.12% | 5,741,966 |
| 2016-02-11 | 2016-02-04 | 170.289 | 31,272 | +1,538 | 0.12% | 5,325,274 |
| 2016-01-29 | 2016-01-27 | 185.309 | 29,734 | -6,152 | 0.12% | 5,509,967 |
| 2016-01-27 | 2016-01-25 | 183.358 | 35,886 | -3,589 | 0.14% | 6,579,986 |
| 2016-01-07 | 2016-01-05 | 183.358 | 39,475 | -2,563 | 0.16% | 7,238,058 |
| 2016-01-06 | 2016-01-04 | 193.111 | 42,038 | -1,128 | 0.17% | 8,118,005 |
| 2016-01-05 | 2015-12-31 | 194.086 | 43,166 | -8,100 | 0.17% | 8,377,934 |
| 2016-01-04 | 2015-12-29 | 214.568 | 51,266 | -7,177 | 0.20% | 11,000,038 |
| 2015-12-04 | 2015-12-02 | 87.778 | 58,443 | -103 | 0.23% | 5,129,997 |
| 2015-12-03 | 2015-12-01 | 88.363 | 58,546 | +103 | 0.23% | 5,173,298 |
| 2015-11-25 | 2015-11-23 | 75.879 | 58,443 | +7,177 | 0.27% | 4,434,597 |
| 2015-11-10 | 2015-11-06 | 59.299 | 51,266 | -1,948 | 0.24% | 3,040,011 |
| 2015-11-09 | 2015-11-05 | 51.106 | 53,214 | -5,127 | 0.25% | 2,719,564 |
| 2015-11-06 | 2015-11-04 | 42.133 | 58,341 | +1,949 | 0.27% | 2,458,101 |
| 2015-11-05 | 2015-11-03 | 43.109 | 56,392 | +1,845 | 0.26% | 2,430,983 |
| 2015-11-04 | 2015-11-02 | 39.793 | 54,547 | +1,025 | 0.26% | 2,170,567 |
| 2015-10-13 | 2015-10-09 | 39.988 | 53,522 | -3,075 | 0.25% | 2,140,219 |
| 2015-09-17 | 2015-09-15 | 38.037 | 56,597 | +4,613 | 0.27% | 2,152,782 |
| 2015-08-20 | 2015-08-18 | 39.012 | 51,984 | +25,633 | 0.25% | 2,028,018 |
| 2015-08-19 | 2015-08-17 | 39.988 | 26,351 | +5,127 | 0.12% | 1,053,715 |
| 2015-08-18 | 2015-08-14 | 42.133 | 21,224 | -205 | 0.10% | 894,238 |
| 2015-08-17 | 2015-08-13 | 43.499 | 21,429 | +3,281 | 0.10% | 932,135 |
| 2015-08-14 | 2015-08-12 | 41.743 | 18,148 | +17,943 | 0.09% | 757,556 |
| 2015-06-04 | 2015-06-02 | 61.542 | 205 | -1 | 0.00% | 12,616 |
| 2015-04-30 | 2015-04-28 | 41.934 | 206 | -2,369 | 0.00% | 8,638 |
| 2015-04-29 | 2015-04-27 | 41.934 | 2,575 | +2,575 | 0.01% | 107,980 |
| 2015-04-17 | 2015-04-15 | 24.850 | 0 | -103 | ||
| 2015-04-16 | 2015-04-14 | 24.461 | 103 | -12,156 | 0.00% | 2,520 |
| 2015-03-30 | 2015-03-26 | 14.755 | 12,259 | +1,442 | 0.06% | 180,876 |
| 2015-03-27 | 2015-03-25 | 14.172 | 10,817 | +2,782 | 0.05% | 153,300 |
| 2015-03-26 | 2015-03-24 | 14.172 | 8,035 | +103 | 0.04% | 113,873 |
| 2015-03-19 | 2015-03-17 | 13.590 | 7,932 | +1,957 | 0.04% | 107,794 |
| 2015-03-13 | 2015-03-11 | 13.784 | 5,975 | +309 | 0.03% | 82,358 |
| 2015-02-16 | 2015-02-12 | 12.619 | 5,666 | -1,030 | 0.03% | 71,499 |
| 2015-02-13 | 2015-02-11 | 12.619 | 6,696 | +1,030 | 0.03% | 84,497 |
| 2015-01-02 | 2014-12-29 | 12.619 | 5,666 | -515 | 0.03% | 71,499 |
| 2014-12-29 | 2014-12-22 | 12.619 | 6,181 | +515 | 0.03% | 77,998 |
| 2014-11-14 | 2014-11-12 | 14.949 | 5,666 | -103 | 0.03% | 84,699 |
| 2014-10-14 | 2014-10-10 | 13.590 | 5,769 | -2,060 | 0.03% | 78,399 |
| 2014-09-23 | 2014-09-19 | 14.172 | 7,829 | +2,060 | 0.04% | 110,954 |
| 2014-09-16 | 2014-09-12 | 14.067 | 5,769 | -123 | 0.03% | 81,152 |
| 2014-08-08 | 2014-08-06 | 13.307 | 5,892 | -2,630 | 0.03% | 78,402 |
| 2014-07-31 | 2014-07-29 | 13.307 | 8,522 | -631 | 0.04% | 113,399 |
| 2014-07-29 | 2014-07-25 | 13.497 | 9,153 | -17,045 | 0.04% | 123,535 |
| 2014-07-28 | 2014-07-24 | 14.827 | 26,198 | -2,104 | 0.12% | 388,447 |
| 2014-07-25 | 2014-07-23 | 15.398 | 28,302 | -6,523 | 0.13% | 435,784 |
| 2014-07-24 | 2014-07-22 | 15.968 | 34,825 | -6,313 | 0.16% | 556,082 |
| 2014-07-17 | 2014-07-15 | 13.687 | 41,138 | -631 | 0.19% | 563,047 |
| 2014-07-11 | 2014-07-09 | 13.687 | 41,769 | -2,630 | 0.19% | 571,683 |
| 2014-07-10 | 2014-07-08 | 13.877 | 44,399 | +2,630 | 0.20% | 616,119 |
| 2014-07-02 | 2014-06-27 | 14.447 | 41,769 | +211 | 0.19% | 603,443 |
| 2014-06-30 | 2014-06-26 | 14.067 | 41,558 | -1,052 | 0.19% | 584,595 |
| 2014-06-25 | 2014-06-23 | 14.257 | 42,610 | +1,052 | 0.20% | 607,493 |
| 2014-06-19 | 2014-06-17 | 14.447 | 41,558 | -947 | 0.19% | 600,395 |
| 2014-06-18 | 2014-06-16 | 14.827 | 42,505 | -1,052 | 0.20% | 630,236 |
| 2014-06-17 | 2014-06-13 | 15.017 | 43,557 | +2,419 | 0.20% | 654,115 |
| 2014-06-16 | 2014-06-12 | 14.447 | 41,138 | +3,999 | 0.19% | 594,327 |
| 2014-06-12 | 2014-06-10 | 13.877 | 37,139 | -5,261 | 0.17% | 515,373 |
| 2014-06-11 | 2014-06-09 | 13.877 | 42,400 | +2,630 | 0.20% | 588,379 |
| 2014-06-10 | 2014-06-06 | 14.257 | 39,770 | +316 | 0.18% | 567,003 |
| 2014-06-09 | 2014-06-05 | 13.877 | 39,454 | -1,368 | 0.18% | 547,498 |
| 2014-06-06 | 2014-06-04 | 14.067 | 40,822 | -1,262 | 0.19% | 574,242 |
| 2014-06-05 | 2014-06-03 | 14.732 | 42,084 | +16,728 | 0.19% | 619,994 |
| 2014-06-04 | 2014-05-30 | 13.812 | 25,356 | +1,897 | 0.12% | 350,205 |
| 2014-06-03 | 2014-05-29 | 13.996 | 23,459 | -3,258 | 0.10% | 328,325 |
| 2014-05-30 | 2014-05-28 | 13.996 | 26,717 | +543 | 0.12% | 373,923 |
| 2014-05-29 | 2014-05-27 | 13.812 | 26,174 | +2,715 | 0.12% | 361,503 |
| 2014-05-28 | 2014-05-26 | 14.180 | 23,459 | -1,086 | 0.10% | 332,645 |
| 2014-05-27 | 2014-05-23 | 14.180 | 24,545 | -977 | 0.11% | 348,044 |
| 2014-05-26 | 2014-05-22 | 13.812 | 25,522 | +13,467 | 0.11% | 352,498 |
| 2014-05-23 | 2014-05-21 | 14.916 | 12,055 | -435 | 0.05% | 179,818 |
| 2014-05-22 | 2014-05-20 | 14.732 | 12,490 | -1,086 | 0.06% | 184,006 |
| 2014-05-21 | 2014-05-19 | 16.390 | 13,576 | +761 | 0.06% | 222,506 |
| 2014-05-20 | 2014-05-16 | 17.495 | 12,815 | -4,127 | 0.06% | 224,193 |
| 2014-05-19 | 2014-05-15 | 17.310 | 16,942 | +4,344 | 0.08% | 293,274 |
| 2014-05-16 | 2014-05-14 | 18.968 | 12,598 | +4,344 | 0.06% | 238,957 |
| 2014-05-15 | 2014-05-13 | 19.889 | 8,254 | -1,195 | 0.04% | 164,161 |
| 2014-05-14 | 2014-05-12 | 17.126 | 9,449 | +1,847 | 0.04% | 161,826 |
| 2014-05-13 | 2014-05-09 | 16.574 | 7,602 | -5,865 | 0.03% | 125,994 |
| 2014-05-12 | 2014-05-08 | 15.469 | 13,467 | -2,172 | 0.06% | 208,320 |
| 2014-05-09 | 2014-05-07 | 15.469 | 15,639 | +3,041 | 0.07% | 241,918 |
| 2014-05-08 | 2014-05-05 | 15.101 | 12,598 | -217 | 0.06% | 190,237 |
| 2014-05-07 | 2014-05-02 | 13.996 | 12,815 | +2,498 | 0.06% | 179,355 |
| 2014-05-05 | 2014-04-30 | 13.627 | 10,317 | -109 | 0.05% | 140,594 |
| 2014-05-02 | 2014-04-29 | 13.812 | 10,426 | -326 | 0.05% | 143,999 |
| 2014-04-30 | 2014-04-28 | 13.075 | 10,752 | -1,629 | 0.05% | 140,581 |
| 2014-04-23 | 2014-04-17 | 12.707 | 12,381 | -2,606 | 0.06% | 157,321 |
| 2014-04-17 | 2014-04-15 | 12.338 | 14,987 | -6,082 | 0.07% | 184,914 |
| 2014-04-16 | 2014-04-14 | 12.338 | 21,069 | -435 | 0.09% | 259,956 |
| 2014-04-15 | 2014-04-11 | 12.522 | 21,504 | +1,086 | 0.10% | 269,283 |
| 2014-04-14 | 2014-04-10 | 13.075 | 20,418 | +1,412 | 0.09% | 266,964 |
| 2014-04-11 | 2014-04-09 | 13.075 | 19,006 | -3,258 | 0.09% | 248,502 |
| 2014-04-08 | 2014-04-04 | 13.075 | 22,264 | +3,041 | 0.10% | 291,100 |
| 2014-04-07 | 2014-04-03 | 12.522 | 19,223 | +2,606 | 0.09% | 240,719 |
| 2014-04-04 | 2014-04-02 | 13.259 | 16,617 | -2,389 | 0.07% | 220,326 |
| 2014-04-01 | 2014-03-28 | 12.154 | 19,006 | -1,195 | 0.09% | 231,002 |
| 2014-03-31 | 2014-03-27 | 11.970 | 20,201 | -1,629 | 0.09% | 241,806 |
| 2014-03-27 | 2014-03-25 | 12.338 | 21,830 | -651 | 0.10% | 269,345 |
| 2014-03-26 | 2014-03-24 | 13.075 | 22,481 | -543 | 0.10% | 293,937 |
| 2014-03-25 | 2014-03-21 | 12.154 | 23,024 | -435 | 0.10% | 279,837 |
| 2014-03-21 | 2014-03-19 | 12.154 | 23,459 | +1,955 | 0.10% | 285,124 |
| 2014-03-20 | 2014-03-18 | 12.522 | 21,504 | -434 | 0.10% | 269,283 |
| 2014-03-19 | 2014-03-17 | 12.338 | 21,938 | +1,846 | 0.10% | 270,678 |
| 2014-03-18 | 2014-03-14 | 12.154 | 20,092 | -1,303 | 0.09% | 244,201 |
| 2014-03-17 | 2014-03-13 | 12.522 | 21,395 | -435 | 0.10% | 267,918 |
| 2014-03-10 | 2014-03-06 | 13.075 | 21,830 | -868 | 0.10% | 285,425 |
| 2014-03-07 | 2014-03-05 | 13.259 | 22,698 | -1,304 | 0.10% | 300,954 |
| 2014-03-06 | 2014-03-04 | 12.891 | 24,002 | +1,521 | 0.11% | 309,404 |
| 2014-03-05 | 2014-03-03 | 13.443 | 22,481 | +7,928 | 0.10% | 302,217 |
| 2014-02-28 | 2014-02-26 | 13.812 | 14,553 | -326 | 0.07% | 200,999 |
| 2014-02-26 | 2014-02-24 | 14.364 | 14,879 | -1,086 | 0.07% | 213,722 |
| 2014-02-24 | 2014-02-20 | 14.548 | 15,965 | +7,168 | 0.07% | 232,261 |
| 2014-02-21 | 2014-02-19 | 14.916 | 8,797 | +543 | 0.04% | 131,220 |
| 2014-02-20 | 2014-02-18 | 14.548 | 8,254 | -12,598 | 0.04% | 120,080 |
| 2014-02-19 | 2014-02-17 | 14.916 | 20,852 | -13,902 | 0.09% | 311,038 |
| 2014-02-18 | 2014-02-14 | 14.180 | 34,754 | +24,002 | 0.16% | 492,806 |
| 2014-02-17 | 2014-02-13 | 11.786 | 10,752 | +217 | 0.05% | 126,721 |
| 2014-02-14 | 2014-02-12 | 12.154 | 10,535 | -2,389 | 0.05% | 128,044 |
| 2014-02-12 | 2014-02-10 | 11.602 | 12,924 | +2,389 | 0.06% | 149,940 |
| 2014-02-11 | 2014-02-07 | 12.338 | 10,535 | +435 | 0.05% | 129,984 |
| 2014-02-10 | 2014-02-06 | 12.154 | 10,100 | -39,641 | 0.05% | 122,757 |
| 2014-02-07 | 2014-02-05 | 9.944 | 49,741 | +5,430 | 0.22% | 494,639 |
| 2014-02-06 | 2014-02-04 | 10.865 | 44,311 | +7,060 | 0.20% | 481,442 |
| 2014-02-05 | 2014-01-30 | 11.418 | 37,251 | +4,018 | 0.17% | 425,314 |
| 2014-02-04 | 2014-01-28 | 11.786 | 33,233 | -5,648 | 0.15% | 391,679 |
| 2014-01-29 | 2014-01-27 | 11.602 | 38,881 | +218 | 0.17% | 451,085 |
| 2014-01-28 | 2014-01-24 | 12.338 | 38,663 | -13,359 | 0.17% | 477,036 |
| 2014-01-27 | 2014-01-23 | 11.418 | 52,022 | +652 | 0.23% | 593,963 |
| 2014-01-24 | 2014-01-22 | 11.418 | 51,370 | +18,354 | 0.23% | 586,519 |
| 2014-01-23 | 2014-01-21 | 11.233 | 33,016 | +326 | 0.15% | 370,881 |
| 2014-01-21 | 2014-01-17 | 11.970 | 32,690 | +1,086 | 0.15% | 391,299 |
| 2014-01-17 | 2014-01-15 | 12.891 | 31,604 | +543 | 0.14% | 407,400 |
| 2014-01-16 | 2014-01-14 | 12.338 | 31,061 | +652 | 0.14% | 383,240 |
| 2014-01-15 | 2014-01-13 | 13.075 | 30,409 | +217 | 0.14% | 397,595 |
| 2014-01-14 | 2014-01-10 | 13.259 | 30,192 | +326 | 0.14% | 400,318 |
| 2014-01-13 | 2014-01-09 | 13.627 | 29,866 | +5,321 | 0.13% | 406,995 |
| 2014-01-10 | 2014-01-08 | 15.101 | 24,545 | -2,932 | 0.11% | 370,644 |
| 2014-01-09 | 2014-01-07 | 14.364 | 27,477 | -2,389 | 0.12% | 394,679 |
| 2014-01-08 | 2014-01-06 | 14.364 | 29,866 | -10,644 | 0.13% | 428,995 |
| 2014-01-07 | 2014-01-03 | 14.916 | 40,510 | -2,498 | 0.18% | 604,265 |
| 2014-01-06 | 2014-01-02 | 15.469 | 43,008 | -3,475 | 0.19% | 665,287 |
| 2014-01-03 | 2013-12-31 | 15.285 | 46,483 | +12,490 | 0.21% | 710,481 |
| 2014-01-02 | 2013-12-27 | 16.021 | 33,993 | +5,430 | 0.15% | 544,615 |
| 2013-12-30 | 2013-12-24 | 16.021 | 28,563 | -10,535 | 0.13% | 457,619 |
| 2013-12-27 | 2013-12-20 | 13.443 | 39,098 | +1,412 | 0.17% | 525,603 |
| 2013-12-23 | 2013-12-19 | 14.364 | 37,686 | +2,498 | 0.17% | 541,321 |
| 2013-12-20 | 2013-12-18 | 15.469 | 35,188 | +1,846 | 0.16% | 544,320 |
| 2013-12-19 | 2013-12-17 | 16.021 | 33,342 | +3,041 | 0.15% | 534,185 |
| 2013-12-18 | 2013-12-16 | 15.653 | 30,301 | +1,086 | 0.14% | 474,304 |
| 2013-12-17 | 2013-12-13 | 16.206 | 29,215 | -108 | 0.13% | 473,444 |
| 2013-12-16 | 2013-12-12 | 16.206 | 29,323 | +977 | 0.13% | 475,195 |
| 2013-12-13 | 2013-12-11 | 16.574 | 28,346 | -1,629 | 0.13% | 469,802 |
| 2013-12-12 | 2013-12-10 | 16.942 | 29,975 | -4,779 | 0.13% | 507,841 |
| 2013-12-11 | 2013-12-09 | 17.495 | 34,754 | -4,452 | 0.16% | 608,007 |
| 2013-12-10 | 2013-12-06 | 16.206 | 39,206 | +13,684 | 0.18% | 635,354 |
| 2013-12-06 | 2013-12-04 | 19.520 | 25,522 | +2,389 | 0.11% | 498,197 |
| 2013-12-05 | 2013-12-03 | 20.441 | 23,133 | -3,041 | 0.10% | 472,863 |
| 2013-12-04 | 2013-12-02 | 21.362 | 26,174 | -3,910 | 0.12% | 559,125 |
| 2013-12-03 | 2013-11-29 | 20.073 | 30,084 | +6,300 | 0.13% | 603,869 |
| 2013-12-02 | 2013-11-28 | 23.019 | 23,784 | +108 | 0.11% | 547,489 |
| 2013-11-29 | 2013-11-27 | 23.019 | 23,676 | +5,973 | 0.11% | 545,003 |
| 2013-11-28 | 2013-11-26 | 23.388 | 17,703 | -10,969 | 0.08% | 414,029 |
| 2013-11-27 | 2013-11-25 | 22.098 | 28,672 | +4,670 | 0.13% | 633,607 |
| 2013-11-26 | 2013-11-22 | 19.889 | 24,002 | -2,715 | 0.11% | 477,366 |
| 2013-11-25 | 2013-11-21 | 20.257 | 26,717 | +1,086 | 0.12% | 541,204 |
| 2013-11-22 | 2013-11-20 | 20.809 | 25,631 | -9,666 | 0.11% | 533,365 |
| 2013-11-21 | 2013-11-19 | 19.520 | 35,297 | -21,395 | 0.16% | 689,008 |
| 2013-11-20 | 2013-11-18 | 12.891 | 56,692 | -6,516 | 0.25% | 730,803 |
| 2013-11-19 | 2013-11-15 | 12.338 | 63,208 | -2,281 | 0.28% | 779,879 |
| 2013-11-18 | 2013-11-14 | 11.786 | 65,489 | +4,670 | 0.29% | 771,843 |
| 2013-11-15 | 2013-11-13 | 12.154 | 60,819 | -26,174 | 0.27% | 739,203 |
| 2013-11-14 | 2013-11-12 | 8.931 | 86,993 | +8,363 | 0.39% | 776,974 |
| 2013-11-13 | 2013-11-11 | 9.760 | 78,630 | -44,637 | 0.35% | 767,440 |
| 2013-10-28 | 2013-10-24 | 7.366 | 123,267 | +435 | 0.55% | 908,003 |
| 2013-10-23 | 2013-10-21 | 7.458 | 122,832 | +1,086 | 0.55% | 916,109 |
| 2013-10-22 | 2013-10-18 | 7.550 | 121,746 | +2,172 | 0.54% | 919,219 |
| 2013-10-21 | 2013-10-17 | 7.734 | 119,574 | +1,195 | 0.53% | 924,840 |
| 2013-10-16 | 2013-10-11 | 7.919 | 118,379 | +5,104 | 0.53% | 937,397 |
| 2013-10-15 | 2013-10-10 | 7.734 | 113,275 | +3,693 | 0.51% | 876,121 |
| 2013-10-11 | 2013-10-09 | 7.827 | 109,582 | +3,149 | 0.49% | 857,647 |
| 2013-10-10 | 2013-10-08 | 7.919 | 106,433 | -4,561 | 0.48% | 842,801 |
| 2013-09-27 | 2013-09-25 | 6.998 | 110,994 | -760 | 0.50% | 776,718 |
| 2013-09-23 | 2013-09-18 | 6.729 | 111,754 | -4,471 | 0.50% | 751,958 |
| 2013-09-05 | 2013-09-03 | 6.640 | 116,225 | +2,259 | 0.50% | 771,752 |
| 2013-09-03 | 2013-08-30 | 6.375 | 113,966 | -1,468 | 0.49% | 726,482 |
| 2013-08-05 | 2013-08-01 | 6.197 | 115,434 | +1,694 | 0.50% | 715,400 |
| 2013-07-23 | 2013-07-19 | 5.932 | 113,740 | +7,003 | 0.49% | 674,691 |
| 2013-07-08 | 2013-07-04 | 6.729 | 106,737 | +2,146 | 0.46% | 718,201 |
| 2013-07-02 | 2013-06-27 | 6.463 | 104,591 | +2,259 | 0.45% | 675,981 |
| 2013-06-19 | 2013-06-17 | 7.083 | 102,332 | +1,017 | 0.44% | 724,801 |
| 2013-06-13 | 2013-06-10 | 7.171 | 101,315 | +903 | 0.44% | 726,567 |
| 2013-06-05 | 2013-06-03 | 7.260 | 100,412 | +1,694 | 0.43% | 728,982 |
| 2013-06-04 | 2013-05-31 | 7.260 | 98,718 | -13,699 | 0.42% | 716,683 |
| 2013-06-03 | 2013-05-30 | 7.260 | 112,417 | -6,871 | 0.46% | 816,137 |
| 2013-05-31 | 2013-05-29 | 7.175 | 119,288 | +13,267 | 0.49% | 855,950 |
| 2013-05-22 | 2013-05-20 | 6.753 | 106,021 | +474 | 0.43% | 716,002 |
| 2013-03-18 | 2013-03-14 | 6.416 | 105,547 | +1,185 | 0.43% | 677,161 |
| 2013-03-08 | 2013-03-06 | 6.585 | 104,362 | -5,212 | 0.43% | 687,179 |
| 2013-02-28 | 2013-02-26 | 6.500 | 109,574 | +829 | 0.45% | 712,247 |
| 2013-02-15 | 2013-02-08 | 6.500 | 108,745 | +4,738 | 0.45% | 706,859 |
| 2013-01-23 | 2013-01-21 | 6.585 | 104,007 | -8,766 | 0.43% | 684,841 |
| 2013-01-16 | 2013-01-14 | 6.838 | 112,773 | -5,923 | 0.46% | 771,121 |
| 2013-01-15 | 2013-01-11 | 6.838 | 118,696 | +14,689 | 0.49% | 811,622 |
| 2013-01-09 | 2013-01-07 | 6.753 | 104,007 | +356 | 0.43% | 702,401 |
| 2013-01-03 | 2012-12-31 | 7.091 | 103,651 | -2,370 | 0.43% | 734,997 |
| 2013-01-02 | 2012-12-27 | 6.922 | 106,021 | +4,028 | 0.43% | 733,902 |
| 2012-12-28 | 2012-12-24 | 7.260 | 101,993 | +1,185 | 0.42% | 740,460 |
| 2012-12-27 | 2012-12-20 | 7.513 | 100,808 | +3,435 | 0.41% | 757,387 |
| 2012-11-29 | 2012-11-27 | 6.838 | 97,373 | +6,397 | 0.40% | 665,819 |
| 2012-11-23 | 2012-11-21 | 7.007 | 90,976 | +2,369 | 0.37% | 637,437 |
| 2012-11-16 | 2012-11-14 | 7.007 | 88,607 | +2,132 | 0.36% | 620,839 |
| 2012-11-12 | 2012-11-08 | 7.007 | 86,475 | -1,066 | 0.35% | 605,900 |
| 2012-11-09 | 2012-11-07 | 7.260 | 87,541 | -3,672 | 0.36% | 635,539 |
| 2012-11-06 | 2012-11-02 | 7.091 | 91,213 | +13,149 | 0.37% | 646,798 |
| 2012-11-05 | 2012-11-01 | 7.091 | 78,064 | +592 | 0.32% | 553,557 |
| 2012-10-26 | 2012-10-24 | 7.175 | 77,472 | +4,738 | 0.32% | 555,899 |
| 2012-10-25 | 2012-10-22 | 7.429 | 72,734 | +1,185 | 0.30% | 540,322 |
| 2012-10-24 | 2012-10-19 | 7.260 | 71,549 | +7,700 | 0.29% | 519,439 |
| 2012-10-16 | 2012-10-12 | 6.922 | 63,849 | +1,777 | 0.26% | 441,978 |
| 2012-10-12 | 2012-10-10 | 6.922 | 62,072 | +236 | 0.25% | 429,677 |
| 2012-10-11 | 2012-10-09 | 7.091 | 61,836 | +593 | 0.25% | 438,483 |
| 2012-10-09 | 2012-10-05 | 7.091 | 61,243 | +2,014 | 0.25% | 434,278 |
| 2012-09-27 | 2012-09-25 | 6.922 | 59,229 | +237 | 0.24% | 409,997 |
| 2012-09-18 | 2012-09-14 | 7.513 | 58,992 | +6,989 | 0.24% | 443,216 |
| 2012-09-17 | 2012-09-13 | 7.268 | 52,003 | -1,753 | 0.21% | 377,966 |
| 2012-08-23 | 2012-08-21 | 6.615 | 53,756 | +2,449 | 0.21% | 355,588 |
| 2012-08-14 | 2012-08-10 | 7.023 | 51,307 | -613 | 0.20% | 360,338 |
| 2012-08-09 | 2012-08-07 | 6.778 | 51,920 | -3,673 | 0.21% | 351,923 |
| 2012-08-08 | 2012-08-06 | 6.615 | 55,593 | +11,878 | 0.22% | 367,739 |
| 2012-07-20 | 2012-07-18 | 9.146 | 43,715 | -490 | 0.17% | 399,837 |
| 2012-07-19 | 2012-07-17 | 9.310 | 44,205 | -735 | 0.18% | 411,539 |
| 2012-07-17 | 2012-07-13 | 9.310 | 44,940 | -735 | 0.18% | 418,382 |
| 2012-07-16 | 2012-07-12 | 9.146 | 45,675 | -1,959 | 0.18% | 417,764 |
| 2012-07-12 | 2012-07-10 | 9.146 | 47,634 | -734 | 0.19% | 435,682 |
| 2012-07-11 | 2012-07-09 | 9.473 | 48,368 | +9,428 | 0.19% | 458,196 |
| 2012-07-03 | 2012-06-28 | 9.473 | 38,940 | -122 | 0.15% | 368,883 |
| 2012-06-29 | 2012-06-27 | 9.473 | 39,062 | +735 | 0.15% | 370,039 |
| 2012-06-27 | 2012-06-25 | 9.800 | 38,327 | +367 | 0.15% | 375,596 |
| 2012-06-25 | 2012-06-21 | 9.963 | 37,960 | +3,796 | 0.15% | 378,199 |
| 2012-06-22 | 2012-06-20 | 10.453 | 34,164 | -857 | 0.14% | 357,119 |
| 2012-06-21 | 2012-06-19 | 9.800 | 35,021 | -612 | 0.14% | 343,198 |
| 2012-06-19 | 2012-06-15 | 9.800 | 35,633 | -3,062 | 0.14% | 349,195 |
| 2012-06-18 | 2012-06-14 | 9.636 | 38,695 | +123 | 0.15% | 372,882 |
| 2012-06-15 | 2012-06-13 | 9.800 | 38,572 | +5,632 | 0.15% | 377,997 |
| 2012-06-14 | 2012-06-12 | 10.616 | 32,940 | +2,327 | 0.13% | 349,705 |
| 2012-06-13 | 2012-06-11 | 8.983 | 30,613 | -490 | 0.12% | 275,000 |
| 2012-06-05 | 2012-06-01 | 8.820 | 31,103 | +245 | 0.12% | 274,322 |
| 2012-05-29 | 2012-05-25 | 8.330 | 30,858 | -1,815 | 0.12% | 257,041 |
| 2012-05-28 | 2012-05-24 | 8.330 | 32,673 | +5,964 | 0.12% | 272,160 |
| 2012-05-21 | 2012-05-17 | 8.793 | 26,709 | +1,167 | 0.10% | 234,841 |
| 2012-05-18 | 2012-05-16 | 8.793 | 25,542 | -2,852 | 0.10% | 224,580 |
| 2012-05-09 | 2012-05-07 | 8.638 | 28,394 | +1,944 | 0.11% | 245,276 |
| 2012-05-08 | 2012-05-04 | 8.793 | 26,450 | +2,205 | 0.10% | 232,564 |
| 2012-05-07 | 2012-05-03 | 8.793 | 24,245 | -23,987 | 0.09% | 213,176 |
| 2012-05-04 | 2012-05-02 | 8.176 | 48,232 | +2,982 | 0.18% | 394,323 |
| 2012-04-27 | 2012-04-25 | 8.638 | 45,250 | +7,002 | 0.17% | 390,884 |
| 2012-04-25 | 2012-04-23 | 8.330 | 38,248 | +5,186 | 0.14% | 318,598 |
| 2012-04-23 | 2012-04-19 | 8.176 | 33,062 | +7,909 | 0.12% | 270,300 |
| 2012-04-19 | 2012-04-17 | 8.176 | 25,153 | +648 | 0.09% | 205,640 |
| 2012-04-17 | 2012-04-13 | 8.484 | 24,505 | +1,686 | 0.09% | 207,902 |
| 2012-04-12 | 2012-04-10 | 8.484 | 22,819 | +1,037 | 0.09% | 193,598 |
| 2012-04-11 | 2012-04-05 | 8.638 | 21,782 | +1,426 | 0.08% | 188,160 |
| 2012-04-10 | 2012-04-03 | 8.176 | 20,356 | +2,334 | 0.08% | 166,422 |
| 2012-04-05 | 2012-04-02 | 8.176 | 18,022 | -5,834 | 0.07% | 147,340 |
| 2012-04-03 | 2012-03-30 | 7.404 | 23,856 | -130 | 0.09% | 176,636 |
| 2012-04-02 | 2012-03-29 | 7.404 | 23,986 | -1,297 | 0.09% | 177,599 |
| 2012-03-30 | 2012-03-28 | 7.481 | 25,283 | -1,037 | 0.09% | 189,152 |
| 2012-03-27 | 2012-03-23 | 7.636 | 26,320 | -6,094 | 0.10% | 200,970 |
| 2012-03-23 | 2012-03-21 | 7.559 | 32,414 | -6,482 | 0.12% | 245,002 |
| 2012-03-08 | 2012-03-06 | 7.867 | 38,896 | +129 | 0.15% | 305,996 |
| 2012-02-29 | 2012-02-27 | 8.638 | 38,767 | +6,353 | 0.15% | 334,882 |
| 2012-02-28 | 2012-02-24 | 9.255 | 32,414 | +4,668 | 0.12% | 300,003 |
| 2012-02-27 | 2012-02-23 | 9.255 | 27,746 | +11,539 | 0.10% | 256,799 |
| 2012-02-24 | 2012-02-22 | 8.484 | 16,207 | -259 | 0.06% | 137,501 |
| 2012-02-17 | 2012-02-15 | 7.867 | 16,466 | +1,815 | 0.06% | 129,539 |
| 2012-02-13 | 2012-02-09 | 8.021 | 14,651 | +1,297 | 0.05% | 117,520 |
| 2012-01-31 | 2012-01-27 | 7.327 | 13,354 | +3,111 | 0.05% | 97,847 |
| 2012-01-20 | 2012-01-18 | 7.250 | 10,243 | +2,464 | 0.04% | 74,262 |
| 2011-12-23 | 2011-12-21 | 7.404 | 7,779 | -260 | 0.03% | 57,598 |
| 2011-12-21 | 2011-12-19 | 7.404 | 8,039 | +778 | 0.03% | 59,523 |
| 2011-12-15 | 2011-12-13 | 7.713 | 7,261 | -2,722 | 0.03% | 56,003 |
| 2011-12-09 | 2011-12-07 | 7.867 | 9,983 | +1,296 | 0.04% | 78,537 |
| 2011-12-08 | 2011-12-06 | 8.330 | 8,687 | +130 | 0.03% | 72,361 |
| 2011-11-30 | 2011-11-28 | 8.330 | 8,557 | +129 | 0.03% | 71,278 |
| 2011-11-17 | 2011-11-15 | 8.330 | 8,428 | -1,296 | 0.03% | 70,204 |
| 2011-11-11 | 2011-11-09 | 8.484 | 9,724 | +1,685 | 0.04% | 82,499 |
| 2011-11-10 | 2011-11-08 | 8.947 | 8,039 | -1,555 | 0.03% | 71,924 |
| 2011-11-08 | 2011-11-04 | 9.101 | 9,594 | +3,760 | 0.04% | 87,316 |
| 2011-11-07 | 2011-11-03 | 8.484 | 5,834 | +1,296 | 0.02% | 49,496 |
| 2011-11-04 | 2011-11-02 | 9.101 | 4,538 | -1,556 | 0.02% | 41,301 |
| 2011-11-03 | 2011-11-01 | 8.330 | 6,094 | +519 | 0.02% | 50,762 |
| 2011-11-01 | 2011-10-28 | 8.947 | 5,575 | -1,297 | 0.02% | 49,879 |
| 2011-10-31 | 2011-10-27 | 8.638 | 6,872 | -7,390 | 0.03% | 59,363 |
| 2011-10-19 | 2011-10-17 | 7.096 | 14,262 | -1,297 | 0.05% | 101,200 |
| 2011-10-18 | 2011-10-14 | 7.096 | 15,559 | -259 | 0.06% | 110,403 |
| 2011-10-17 | 2011-10-13 | 7.250 | 15,818 | +130 | 0.06% | 114,681 |
| 2011-10-13 | 2011-10-11 | 6.942 | 15,688 | +2,982 | 0.06% | 108,898 |
| 2011-10-12 | 2011-10-10 | 7.559 | 12,706 | -130 | 0.05% | 96,039 |
| 2011-10-10 | 2011-10-06 | 7.636 | 12,836 | -518 | 0.05% | 98,011 |
| 2011-10-07 | 2011-10-04 | 6.787 | 13,354 | +5,445 | 0.05% | 90,637 |
| 2011-10-04 | 2011-09-30 | 7.559 | 7,909 | +1,815 | 0.03% | 59,780 |
| 2011-10-03 | 2011-09-28 | 7.636 | 6,094 | -518 | 0.02% | 46,532 |
| 2011-09-30 | 2011-09-27 | 7.713 | 6,612 | -260 | 0.02% | 50,997 |
| 2011-09-28 | 2011-09-26 | 7.713 | 6,872 | -1,296 | 0.03% | 53,002 |
| 2011-09-26 | 2011-09-22 | 6.787 | 8,168 | +1,167 | 0.03% | 55,438 |
| 2011-09-15 | 2011-09-12 | 9.096 | 7,001 | -242 | 0.03% | 63,681 |
| 2011-09-05 | 2011-09-01 | 9.991 | 7,243 | -402 | 0.03% | 72,362 |
| 2011-08-17 | 2011-08-15 | 10.289 | 7,645 | +3,487 | 0.03% | 78,658 |
| 2011-08-15 | 2011-08-11 | 10.587 | 4,158 | +134 | 0.02% | 44,021 |
| 2011-08-10 | 2011-08-08 | 11.780 | 4,024 | +1,878 | 0.01% | 47,403 |
| 2011-08-09 | 2011-08-05 | 12.227 | 2,146 | -537 | 0.01% | 26,240 |
| 2011-08-05 | 2011-08-03 | 12.824 | 2,683 | -134 | 0.01% | 34,406 |
| 2011-08-02 | 2011-07-29 | 12.376 | 2,817 | +403 | 0.01% | 34,864 |
| 2011-08-01 | 2011-07-28 | 12.675 | 2,414 | +1,609 | 0.01% | 30,597 |
| 2011-07-22 | 2011-07-20 | 12.973 | 805 | -2,951 | 0.00% | 10,443 |
| 2011-07-19 | 2011-07-15 | 12.824 | 3,756 | +671 | 0.01% | 48,166 |
| 2011-07-18 | 2011-07-14 | 13.271 | 3,085 | -1,878 | 0.01% | 40,941 |
| 2011-07-15 | 2011-07-13 | 13.122 | 4,963 | -536 | 0.02% | 65,125 |
| 2011-07-13 | 2011-07-11 | 13.122 | 5,499 | +4,024 | 0.02% | 72,158 |
| 2011-07-12 | 2011-07-08 | 13.569 | 1,475 | -5,634 | 0.01% | 20,015 |
| 2011-07-11 | 2011-07-07 | 14.017 | 7,109 | -134 | 0.03% | 99,645 |
| 2011-07-08 | 2011-07-06 | 14.017 | 7,243 | -2,012 | 0.03% | 101,523 |
| 2011-07-07 | 2011-07-05 | 14.315 | 9,255 | -2,548 | 0.03% | 132,485 |
| 2011-07-06 | 2011-07-04 | 13.868 | 11,803 | -5,499 | 0.04% | 163,679 |
| 2011-07-05 | 2011-06-30 | 14.315 | 17,302 | -34,873 | 0.06% | 247,677 |
| 2011-06-30 | 2011-06-28 | 12.376 | 52,175 | +268 | 0.19% | 645,741 |
| 2011-06-24 | 2011-06-22 | 12.376 | 51,907 | +537 | 0.19% | 642,424 |
| 2011-06-16 | 2011-06-14 | 13.122 | 51,370 | +134 | 0.19% | 674,078 |
| 2011-06-15 | 2011-06-13 | 13.122 | 51,236 | -134 | 0.19% | 672,320 |
| 2011-06-14 | 2011-06-10 | 13.122 | 51,370 | +1,341 | 0.19% | 674,078 |
| 2011-06-13 | 2011-06-09 | 13.122 | 50,029 | +402 | 0.18% | 656,481 |
| 2011-06-09 | 2011-06-07 | 13.718 | 49,627 | +537 | 0.18% | 680,807 |
| 2011-06-08 | 2011-06-03 | 14.166 | 49,090 | -268 | 0.18% | 695,400 |
| 2011-06-07 | 2011-06-02 | 14.166 | 49,358 | +1,207 | 0.18% | 699,196 |
| 2011-06-01 | 2011-05-30 | 14.911 | 48,151 | +9,791 | 0.17% | 717,998 |
| 2011-05-31 | 2011-05-27 | 14.911 | 38,360 | +268 | 0.14% | 572,001 |
| 2011-05-27 | 2011-05-25 | 15.359 | 38,092 | -134 | 0.14% | 585,045 |
| 2011-05-26 | 2011-05-24 | 15.210 | 38,226 | +1,610 | 0.14% | 581,403 |
| 2011-05-25 | 2011-05-23 | 14.613 | 36,616 | +7,108 | 0.13% | 535,075 |
| 2011-05-24 | 2011-05-20 | 15.836 | 29,508 | +3,085 | 0.11% | 467,285 |
| 2011-05-23 | 2011-05-19 | 16.862 | 26,423 | +916 | 0.10% | 445,552 |
| 2011-05-20 | 2011-05-18 | 17.156 | 25,507 | -1,364 | 0.09% | 437,586 |
| 2011-05-19 | 2011-05-17 | 17.302 | 26,871 | -409 | 0.10% | 464,927 |
| 2011-05-18 | 2011-05-16 | 17.449 | 27,280 | +1,773 | 0.10% | 476,003 |
| 2011-05-17 | 2011-05-13 | 18.035 | 25,507 | +1,228 | 0.09% | 460,027 |
| 2011-05-16 | 2011-05-12 | 17.595 | 24,279 | +1,364 | 0.09% | 427,199 |
| 2011-05-13 | 2011-05-11 | 17.889 | 22,915 | +17,732 | 0.08% | 409,919 |
| 2011-05-12 | 2011-05-09 | 17.889 | 5,183 | -12,140 | 0.02% | 92,717 |
| 2011-05-11 | 2011-05-06 | 18.182 | 17,323 | -5,865 | 0.06% | 314,966 |
| 2011-05-09 | 2011-05-05 | 18.768 | 23,188 | -60,561 | 0.08% | 435,203 |
| 2011-05-06 | 2011-05-04 | 18.622 | 83,749 | -8,048 | 0.30% | 1,559,560 |
| 2011-05-05 | 2011-05-03 | 17.302 | 91,797 | -136 | 0.33% | 1,588,288 |
| 2011-05-04 | 2011-04-29 | 15.249 | 91,933 | +273 | 0.33% | 1,401,921 |
| 2011-04-28 | 2011-04-26 | 15.689 | 91,660 | -137 | 0.33% | 1,438,078 |
| 2011-04-27 | 2011-04-21 | 15.543 | 91,797 | -272 | 0.33% | 1,426,767 |
| 2011-04-19 | 2011-04-15 | 15.836 | 92,069 | +5,592 | 0.33% | 1,457,994 |
| 2011-04-18 | 2011-04-14 | 15.983 | 86,477 | +14,595 | 0.31% | 1,382,120 |
| 2011-04-15 | 2011-04-13 | 14.809 | 71,882 | +3,955 | 0.26% | 1,064,536 |
| 2011-04-13 | 2011-04-11 | 14.223 | 67,927 | +8,184 | 0.24% | 966,124 |
| 2011-04-12 | 2011-04-08 | 13.343 | 59,743 | +955 | 0.21% | 797,163 |
| 2011-04-08 | 2011-04-06 | 13.050 | 58,788 | +136 | 0.21% | 767,180 |
| 2011-04-07 | 2011-04-04 | 13.343 | 58,652 | +137 | 0.21% | 782,605 |
| 2011-04-01 | 2011-03-30 | 13.930 | 58,515 | -682 | 0.21% | 815,097 |
| 2011-03-31 | 2011-03-29 | 13.636 | 59,197 | +682 | 0.21% | 807,237 |
| 2011-03-30 | 2011-03-28 | 13.636 | 58,515 | +682 | 0.21% | 797,937 |
| 2011-03-29 | 2011-03-25 | 14.956 | 57,833 | +273 | 0.21% | 864,957 |
| 2011-03-23 | 2011-03-21 | 14.956 | 57,560 | +272 | 0.20% | 860,874 |
| 2011-03-22 | 2011-03-18 | 15.543 | 57,288 | -409 | 0.20% | 890,406 |
| 2011-03-21 | 2011-03-17 | 15.103 | 57,697 | +273 | 0.21% | 871,383 |
| 2011-03-17 | 2011-03-15 | 15.689 | 57,424 | +273 | 0.20% | 900,940 |
| 2011-03-15 | 2011-03-11 | 16.276 | 57,151 | -682 | 0.20% | 930,177 |
| 2011-03-14 | 2011-03-10 | 16.129 | 57,833 | +545 | 0.21% | 932,797 |
| 2011-03-11 | 2011-03-09 | 16.129 | 57,288 | +137 | 0.20% | 924,006 |
| 2011-03-10 | 2011-03-08 | 16.862 | 57,151 | -1,364 | 0.20% | 963,697 |
| 2011-03-08 | 2011-03-04 | 16.569 | 58,515 | +682 | 0.21% | 969,537 |
| 2011-03-03 | 2011-03-01 | 16.716 | 57,833 | +3,137 | 0.21% | 966,717 |
| 2011-03-02 | 2011-02-28 | 17.009 | 54,696 | -10,503 | 0.19% | 930,320 |
| 2011-02-28 | 2011-02-24 | 15.689 | 65,199 | +819 | 0.23% | 1,022,924 |
| 2011-02-24 | 2011-02-22 | 15.983 | 64,380 | -137 | 0.23% | 1,028,954 |
| 2011-02-23 | 2011-02-21 | 16.716 | 64,517 | +955 | 0.23% | 1,078,444 |
| 2011-02-22 | 2011-02-18 | 16.422 | 63,562 | +1,364 | 0.23% | 1,043,841 |
| 2011-02-21 | 2011-02-17 | 16.862 | 62,198 | +2,728 | 0.22% | 1,048,801 |
| 2011-02-18 | 2011-02-16 | 17.595 | 59,470 | -11,048 | 0.22% | 1,046,400 |
| 2011-02-14 | 2011-02-10 | 15.983 | 70,518 | +136 | 0.26% | 1,127,055 |
| 2011-02-11 | 2011-02-09 | 16.422 | 70,382 | +682 | 0.26% | 1,155,842 |
| 2011-02-10 | 2011-02-08 | 16.862 | 69,700 | +136 | 0.26% | 1,175,301 |
| 2011-02-09 | 2011-02-07 | 17.156 | 69,564 | +3,410 | 0.26% | 1,193,408 |
| 2011-02-08 | 2011-02-02 | 16.569 | 66,154 | +3,956 | 0.24% | 1,096,108 |
| 2011-02-07 | 2011-01-31 | 16.422 | 62,198 | +273 | 0.23% | 1,021,441 |
| 2011-02-01 | 2011-01-28 | 16.862 | 61,925 | +545 | 0.23% | 1,044,197 |
| 2011-01-31 | 2011-01-27 | 18.035 | 61,380 | 0.23% | 1,107,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy