History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 238,260 +0 0.11% 97,687
2025-10-13 2025-10-09 0.410 238,260 +0 0.11% 97,687
2025-10-10 2025-10-08 0.400 238,260 +0 0.11% 95,304
2025-10-09 2025-10-06 0.420 238,260 +0 0.11% 100,069
2025-10-08 2025-10-03 0.420 238,260 +0 0.11% 100,069
2025-10-06 2025-10-02 0.415 238,260 +0 0.11% 98,878
2025-10-03 2025-09-30 0.420 238,260 +0 0.11% 100,069
2025-10-02 2025-09-29 0.410 238,260 +0 0.11% 97,687
2025-09-30 2025-09-26 0.415 238,260 +0 0.11% 98,878
2025-09-29 2025-09-25 0.420 238,260 +0 0.11% 100,069
2025-09-26 2025-09-24 0.420 238,260 +0 0.11% 100,069
2025-09-25 2025-09-23 0.420 238,260 +0 0.11% 100,069
2025-09-24 2025-09-22 0.410 238,260 +0 0.11% 97,687
2025-09-23 2025-09-19 0.420 238,260 +0 0.11% 100,069
2025-09-22 2025-09-18 0.410 238,260 +0 0.11% 97,687
2025-09-19 2025-09-17 0.415 238,260 +0 0.11% 98,878
2025-09-18 2025-09-16 0.425 238,260 +0 0.11% 101,260
2025-09-17 2025-09-15 0.425 238,260 +0 0.11% 101,260
2025-09-16 2025-09-12 0.415 238,260 +0 0.11% 98,878
2025-09-15 2025-09-11 0.395 238,260 +0 0.11% 94,113
2025-09-12 2025-09-10 0.420 238,260 +0 0.11% 100,069
2025-09-11 2025-09-09 0.425 238,260 +0 0.11% 101,260
2025-09-10 2025-09-08 0.420 238,260 +0 0.11% 100,069
2025-09-09 2025-09-05 0.425 238,260 +0 0.11% 101,260
2025-09-08 2025-09-04 0.420 238,260 +0 0.11% 100,069
2025-09-05 2025-09-03 0.430 238,260 +0 0.11% 102,452
2025-09-04 2025-09-02 0.420 238,260 +0 0.11% 100,069
2025-09-03 2025-09-01 0.445 238,260 +0 0.11% 106,026
2025-09-02 2025-08-29 0.465 238,260 +0 0.11% 110,791
2025-09-01 2025-08-28 0.400 238,260 +0 0.11% 95,304
2025-08-29 2025-08-27 0.410 238,260 +0 0.11% 97,687
2025-08-28 2025-08-26 0.410 238,260 -60,000 0.11% 97,687
2025-08-26 2025-08-22 0.410 298,260 +60,000 0.13% 122,287
2025-07-31 2025-07-29 0.405 238,260 +64,000 0.11% 96,495
2025-07-30 2025-07-28 0.445 174,260 -3,600 0.08% 77,546
2025-07-25 2025-07-23 0.420 177,860 +76,000 0.08% 74,701
2025-02-05 2025-02-03 0.315 101,860 +7,200 0.05% 32,086
2024-12-03 2024-11-29 0.320 94,660 -20,000 0.04% 30,291
2024-11-13 2024-11-11 0.375 114,660 -200,000 0.05% 42,998
2024-11-08 2024-11-06 0.390 314,660 -16,000 0.14% 122,717
2024-11-04 2024-10-31 0.415 330,660 +200,000 0.15% 137,224
2024-10-29 2024-10-25 0.520 130,660 -60,000 0.06% 67,943
2024-10-28 2024-10-24 0.530 190,660 +104,000 0.09% 101,050
2023-09-19 2023-09-15 1.800 86,660 -2,000 0.05% 155,988
2023-06-08 2023-06-06 2.600 88,660 -900 0.05% 230,516
2023-04-21 2023-04-19 1.770 89,560 -800 0.05% 158,521
2023-04-20 2023-04-18 1.700 90,360 -2,800 0.05% 153,612
2023-03-20 2023-03-16 2.330 93,160 -4,400 0.05% 217,063
2023-03-13 2023-03-09 1.730 97,560 -10,000 0.06% 168,779
2023-03-09 2023-03-07 1.940 107,560 +10,000 0.06% 208,666
2023-03-08 2023-03-06 1.850 97,560 -4,000 0.06% 180,486
2023-02-22 2023-02-20 1.490 101,560 -14,400 0.06% 151,324
2023-02-15 2023-02-13 1.700 115,960 +400 0.07% 197,132
2023-02-09 2023-02-07 1.430 115,560 -8,800 0.07% 165,251
2023-02-08 2023-02-06 1.060 124,360 +26,800 0.07% 131,822
2023-01-30 2023-01-26 1.700 97,560 -21,600 0.08% 165,852
2023-01-27 2023-01-20 1.600 119,160 -42,800 0.10% 190,656
2023-01-06 2023-01-04 1.000 161,960 -28,400 0.13% 161,960
2022-11-03 2022-11-01 0.590 190,360 +16,000 0.16% 112,312
2022-11-02 2022-10-31 0.730 174,360 +12,400 0.14% 127,283
2022-10-31 2022-10-27 0.820 161,960 -14,000 0.13% 132,807
2022-10-28 2022-10-26 0.830 175,960 +14,000 0.15% 146,047
2022-10-27 2022-10-25 0.840 161,960 -14,000 0.13% 136,046
2022-10-19 2022-10-17 0.830 175,960 +12,000 0.15% 146,047
2022-10-11 2022-10-07 0.850 163,960 +2,000 0.14% 139,366
2022-09-28 2022-09-26 0.910 161,960 -12,800 0.13% 147,384
2022-09-20 2022-09-16 0.870 174,760 +12,000 0.14% 152,041
2022-08-31 2022-08-29 1.040 162,760 +800 0.13% 169,270
2022-08-04 2022-08-02 1.000 161,960 -20,000 0.13% 161,960
2022-07-08 2022-07-06 1.040 181,960 -22,800 0.15% 189,238
2022-07-06 2022-07-04 1.050 204,760 +800 0.17% 214,998
2022-07-04 2022-06-29 1.070 203,960 -10,000 0.17% 218,237
2022-06-30 2022-06-28 1.050 213,960 +10,000 0.18% 224,658
2022-06-24 2022-06-22 1.110 203,960 +39,600 0.18% 226,396
2022-06-15 2022-06-13 1.070 164,360 -7,200 0.14% 175,865
2022-06-06 2022-06-01 1.020 171,560 -2,000 0.19% 174,991
2022-05-13 2022-05-11 1.060 173,560 -4,800 0.19% 183,974
2022-04-19 2022-04-13 1.050 178,360 +12,000 0.19% 187,278
2022-03-25 2022-03-23 1.200 166,360 +2,800 0.18% 199,632
2022-02-11 2022-02-09 1.600 163,560 +6,800 0.18% 261,696
2022-02-07 2022-01-31 1.520 156,760 +5,600 0.17% 238,275
2022-02-04 2022-01-27 1.420 151,160 +2,000 0.16% 214,647
2022-01-28 2022-01-26 1.450 149,160 -2,800 0.16% 216,282
2022-01-27 2022-01-25 1.340 151,960 +5,600 0.16% 203,626
2022-01-26 2022-01-24 1.400 146,360 +4,800 0.16% 204,904
2022-01-24 2022-01-20 1.570 141,560 +14,800 0.15% 222,249
2022-01-21 2022-01-19 1.760 126,760 +24,000 0.14% 223,098
2022-01-20 2022-01-18 1.770 102,760 -10,800 0.11% 181,885
2022-01-19 2022-01-17 1.820 113,560 -6,000 0.12% 206,679
2022-01-18 2022-01-14 1.840 119,560 -5,200 0.13% 219,990
2022-01-17 2022-01-13 1.730 124,760 -6,400 0.13% 215,835
2022-01-14 2022-01-12 1.730 131,160 +10,400 0.14% 226,907
2022-01-13 2022-01-11 1.700 120,760 +8,400 0.13% 205,292
2022-01-12 2022-01-10 1.770 112,360 +2,400 0.12% 198,877
2022-01-11 2022-01-07 1.770 109,960 -8,000 0.12% 194,629
2022-01-10 2022-01-06 1.780 117,960 +5,200 0.13% 209,969
2022-01-07 2022-01-05 1.790 112,760 +2,800 0.12% 201,840
2022-01-06 2022-01-04 1.850 109,960 +8,000 0.12% 203,426
2022-01-03 2021-12-29 1.780 101,960 -7,200 0.11% 181,489
2021-12-22 2021-12-20 1.760 109,160 -800 0.12% 192,122
2021-12-17 2021-12-15 1.750 109,960 +7,200 0.12% 192,430
2021-12-13 2021-12-09 1.800 102,760 -400 0.11% 184,968
2021-12-08 2021-12-06 1.880 103,160 +2,400 0.11% 193,941
2021-12-07 2021-12-03 1.950 100,760 -3,600 0.11% 196,482
2021-12-06 2021-12-02 1.940 104,360 -400 0.11% 202,458
2021-12-02 2021-11-30 2.000 104,760 +4,000 0.11% 209,520
2021-11-29 2021-11-25 2.650 100,760 +4,400 0.16% 267,014
2021-11-24 2021-11-22 2.550 96,360 -6,000 0.16% 245,718
2021-11-19 2021-11-17 2.130 102,360 -6,000 0.17% 218,027
2021-11-18 2021-11-16 2.160 108,360 +6,000 0.18% 234,058
2021-11-09 2021-11-05 2.150 102,360 -3,200 0.17% 220,074
2021-11-05 2021-11-03 2.260 105,560 -16,800 0.17% 238,566
2021-11-04 2021-11-02 2.190 122,360 +4,800 0.20% 267,968
2021-11-02 2021-10-29 2.370 117,560 +2,800 0.19% 278,617
2021-10-29 2021-10-27 2.370 114,760 -5,200 0.19% 271,981
2021-10-28 2021-10-26 2.270 119,960 -2,400 0.19% 272,309
2021-10-27 2021-10-25 2.230 122,360 -10,000 0.20% 272,863
2021-10-26 2021-10-22 2.120 132,360 +10,000 0.21% 280,603
2021-10-22 2021-10-20 2.107 122,360 -10,000 0.20% 257,772
2021-10-21 2021-10-19 2.087 132,360 +750 0.21% 276,257
2021-10-19 2021-10-15 2.116 131,610 +821 0.21% 278,542
2021-09-30 2021-09-28 2.224 130,789 -2,051 0.21% 290,836
2021-09-23 2021-09-20 2.282 132,840 -5,332 0.21% 303,170
2021-09-21 2021-09-17 2.321 138,172 -10,253 0.22% 320,730
2021-09-14 2021-09-10 2.321 148,425 -6,972 0.23% 344,529
2021-09-13 2021-09-09 2.321 155,397 -6,152 0.25% 360,713
2021-09-09 2021-09-07 2.253 161,549 +6,152 0.26% 363,964
2021-09-08 2021-09-06 2.311 155,397 +820 0.25% 359,197
2021-08-31 2021-08-27 2.321 154,577 -10,253 0.24% 358,809
2021-08-24 2021-08-20 2.380 164,830 +820 0.26% 392,255
2021-08-23 2021-08-19 2.341 164,010 -4,101 0.26% 383,905
2021-08-20 2021-08-18 2.390 168,111 -47,164 0.27% 401,702
2021-08-18 2021-08-16 2.438 215,275 -4,102 0.34% 524,899
2021-08-17 2021-08-13 2.487 219,377 -4,921 0.35% 545,599
2021-08-12 2021-08-10 2.380 224,298 +4,101 0.35% 533,774
2021-08-02 2021-07-29 2.438 220,197 +2,051 0.35% 536,900
2021-07-30 2021-07-28 2.438 218,146 -821 0.35% 531,899
2021-07-28 2021-07-26 2.487 218,967 +1,231 0.35% 544,579
2021-07-27 2021-07-23 2.633 217,736 -1,231 0.34% 573,371
2021-07-26 2021-07-22 2.633 218,967 -14,354 0.35% 576,613
2021-07-23 2021-07-21 2.536 233,321 +26,658 0.37% 591,656
2021-07-21 2021-07-19 2.731 206,663 -9,843 0.33% 564,369
2021-07-19 2021-07-15 2.731 216,506 +11,894 0.34% 591,248
2021-07-16 2021-07-14 2.633 204,612 +26,658 0.32% 538,812
2021-07-15 2021-07-13 2.877 177,954 -16,405 0.28% 512,002
2021-07-14 2021-07-12 2.877 194,359 -22,967 0.31% 559,202
2021-07-13 2021-07-09 2.780 217,326 +86,537 0.34% 604,086
2021-07-12 2021-07-08 3.999 130,789 -50,036 0.21% 522,995
2021-07-09 2021-07-07 3.999 180,825 -106,223 0.29% 723,077
2021-07-08 2021-07-06 2.926 287,048 +3,281 0.45% 839,881
2021-07-06 2021-07-02 2.585 283,767 -4,101 0.45% 733,415
2021-07-02 2021-06-29 2.487 287,868 -10,253 0.46% 715,938
2021-06-29 2021-06-25 2.536 298,121 -20,506 0.57% 755,976
2021-06-25 2021-06-23 2.536 318,627 +8,202 0.61% 807,975
2021-06-22 2021-06-18 2.536 310,425 +10,253 0.59% 787,176
2021-06-21 2021-06-17 2.536 300,172 -8,202 0.57% 761,177
2021-06-18 2021-06-16 2.780 308,374 +4,101 0.59% 857,166
2021-06-17 2021-06-15 2.399 304,273 +8,203 0.58% 730,030
2021-06-16 2021-06-11 2.438 296,070 -10,254 0.56% 721,899
2021-06-11 2021-06-09 2.409 306,324 -2,870 0.58% 737,938
2021-06-09 2021-06-07 2.536 309,194 +3,281 0.59% 784,055
2021-06-08 2021-06-04 2.633 305,913 -30,760 0.58% 805,571
2021-06-07 2021-06-03 2.682 336,673 +6,972 0.64% 902,990
2021-06-04 2021-06-02 2.585 329,701 -12,304 0.63% 852,135
2021-06-03 2021-06-01 2.633 342,005 -25,017 0.65% 900,613
2021-06-02 2021-05-31 2.682 367,022 -5,742 0.70% 984,389
2021-06-01 2021-05-28 2.390 372,764 +8,613 0.71% 890,722
2021-05-31 2021-05-27 2.341 364,151 +34,860 0.69% 852,383
2021-05-28 2021-05-26 2.438 329,291 +34,041 0.63% 802,901
2021-05-27 2021-05-25 2.975 295,250 +203,423 0.56% 878,278
2021-05-26 2021-05-24 5.754 91,827 +38,141 0.17% 528,402
2021-05-25 2021-05-21 12.777 53,686 +3,692 0.10% 685,921
2021-05-24 2021-05-20 13.654 49,994 -5,742 0.09% 682,634
2021-05-18 2021-05-14 14.922 55,736 +1,640 0.11% 831,705
2021-05-17 2021-05-13 14.825 54,096 +821 0.10% 801,957
2021-05-14 2021-05-12 15.507 53,275 +410 0.10% 826,157
2021-05-13 2021-05-11 15.800 52,865 -821 0.10% 835,267
2021-05-07 2021-05-05 14.922 53,686 +821 0.10% 801,114
2021-05-05 2021-05-03 16.483 52,865 +1,230 0.10% 871,359
2021-05-03 2021-04-29 16.970 51,635 -410 0.10% 876,265
2021-04-30 2021-04-28 16.970 52,045 +1,230 0.10% 883,223
2021-04-29 2021-04-27 16.678 50,815 +11,074 0.10% 847,481
2021-04-28 2021-04-26 16.385 39,741 +11,483 0.08% 651,164
2021-04-23 2021-04-21 18.336 28,258 -7,792 0.05% 518,133
2021-04-22 2021-04-20 18.141 36,050 +4,101 0.07% 653,974
2021-04-20 2021-04-16 16.873 31,949 +4,922 0.06% 539,070
2021-04-19 2021-04-15 16.775 27,027 -2,461 0.05% 453,386
2021-04-09 2021-04-07 8.583 29,488 +3,281 0.06% 253,087
2021-04-08 2021-04-01 8.095 26,207 -5,332 0.05% 212,147
2021-04-07 2021-03-31 6.925 31,539 +5,332 0.06% 218,398
2021-03-25 2021-03-23 8.193 26,207 -10,253 0.05% 214,703
2021-03-23 2021-03-19 7.315 36,460 +5,742 0.07% 266,698
2021-03-19 2021-03-17 6.827 30,718 +4,511 0.06% 209,717
2021-03-17 2021-03-15 6.730 26,207 -10,253 0.05% 176,363
2021-03-16 2021-03-12 6.632 36,460 -5,742 0.07% 241,806
2021-03-15 2021-03-11 6.535 42,202 +10,253 0.08% 275,772
2021-03-11 2021-03-09 5.949 31,949 +5,742 0.06% 190,077
2021-03-02 2021-02-26 5.364 26,207 -41 0.05% 140,580
2021-02-05 2021-02-03 3.852 26,248 -26,658 0.05% 101,120
2021-01-26 2021-01-22 3.462 52,906 +26,658 0.10% 183,179
2021-01-22 2021-01-20 3.804 26,248 -1,230 0.05% 99,840
2021-01-20 2021-01-18 3.657 27,478 -28,709 0.05% 100,498
2021-01-19 2021-01-15 3.901 56,187 +28,709 0.11% 219,199
2021-01-12 2021-01-08 3.414 27,478 -10,254 0.05% 93,798
2021-01-07 2021-01-05 3.365 37,732 +6,152 0.09% 126,961
2021-01-06 2021-01-04 3.657 31,580 +4,102 0.07% 115,501
2021-01-05 2020-12-31 3.657 27,478 -8,203 0.06% 100,498
2020-12-30 2020-12-28 3.560 35,681 +4,511 0.08% 127,020
2020-12-29 2020-12-24 3.657 31,170 +4,102 0.07% 114,001
2020-12-21 2020-12-17 5.949 27,068 -1,026 0.06% 161,038
2020-12-09 2020-12-07 4.194 28,094 -1,230 0.06% 117,821
2020-12-03 2020-12-01 4.340 29,324 -1,641 0.07% 127,270
2020-11-30 2020-11-26 4.145 30,965 +1,231 0.07% 128,352
2020-11-26 2020-11-24 3.999 29,734 -30,760 0.07% 118,899
2020-11-25 2020-11-23 3.950 60,494 -13,944 0.14% 238,951
2020-11-24 2020-11-20 3.950 74,438 -4,101 0.17% 294,030
2020-11-19 2020-11-17 3.901 78,539 +15,174 0.18% 306,399
2020-11-18 2020-11-16 3.657 63,365 +2,871 0.14% 231,752
2020-11-12 2020-11-10 3.804 60,494 +13,945 0.14% 230,101
2020-11-10 2020-11-06 3.950 46,549 +17,635 0.11% 183,869
2020-11-09 2020-11-05 4.048 28,914 +1,230 0.07% 117,030
2020-11-05 2020-11-03 5.267 27,684 -820 0.06% 145,802
2020-09-16 2020-09-14 3.901 28,504 -10,253 0.06% 111,201
2020-09-14 2020-09-10 4.340 38,757 +11,073 0.09% 168,210
2020-09-11 2020-09-09 5.657 27,684 -4,101 0.06% 156,603
2020-08-07 2020-08-05 4.974 31,785 -9,023 0.09% 158,101
2020-07-29 2020-07-27 3.901 40,808 -15,584 0.11% 159,202
2020-07-24 2020-07-22 3.365 56,392 +15,584 0.15% 189,749
2020-07-07 2020-07-03 2.780 40,808 -32,810 0.11% 113,431
2020-07-03 2020-06-30 3.365 73,618 -246 0.20% 247,711
2020-07-02 2020-06-29 3.267 73,864 +32,810 0.20% 241,335
2020-06-29 2020-06-24 3.072 41,054 -24,915 0.11% 126,127
2020-06-26 2020-06-23 4.389 65,969 +33,220 0.18% 289,531
2020-06-10 2020-06-08 1.736 32,749 -2,050 0.09% 56,854
2020-06-04 2020-06-02 2.038 34,799 -5,229 0.10% 70,934
2020-06-02 2020-05-29 1.902 40,028 -4,102 0.11% 76,127
2020-06-01 2020-05-28 2.146 44,130 -5,147 0.12% 94,689
2020-05-29 2020-05-27 2.536 49,277 +5,127 0.13% 124,957
2020-05-28 2020-05-26 3.901 44,150 +3,096 0.12% 172,240
2020-05-27 2020-05-25 5.462 41,054 +205 0.11% 224,226
2020-05-20 2020-05-18 7.217 40,849 -8,202 0.11% 294,819
2020-05-14 2020-05-12 7.607 49,051 -779 0.13% 373,151
2020-05-07 2020-05-05 6.632 49,830 +779 0.14% 330,477
2020-05-06 2020-05-04 6.632 49,051 -7,998 0.13% 325,311
2020-05-04 2020-04-28 7.607 57,049 -10,048 0.16% 433,995
2020-04-29 2020-04-27 10.143 67,097 +18,251 0.18% 680,579
2020-04-27 2020-04-23 7.802 48,846 -820 0.13% 381,119
2020-04-21 2020-04-17 8.388 49,666 +2,050 0.14% 416,581
2020-04-20 2020-04-16 8.583 47,616 +2,153 0.13% 408,675
2020-04-15 2020-04-09 9.753 45,463 +5,373 0.12% 443,405
2020-04-09 2020-04-07 9.363 40,090 +779 0.11% 375,361
2020-03-31 2020-03-27 10.923 39,311 +1,026 0.11% 429,412
2020-03-25 2020-03-23 12.679 38,285 -759 0.10% 485,416
2020-03-20 2020-03-18 15.605 39,044 +246 0.11% 609,279
2020-03-19 2020-03-17 10.728 38,798 -1,025 0.11% 416,240
2020-03-02 2020-02-27 9.168 39,823 -2,564 0.11% 365,093
2020-02-27 2020-02-25 9.558 42,387 -512 0.12% 405,136
2020-02-24 2020-02-20 8.388 42,899 -5,127 0.12% 359,822
2020-02-10 2020-02-06 7.217 48,026 -2,050 0.16% 346,617
2020-01-30 2020-01-24 7.607 50,076 -1,026 0.16% 380,949
2020-01-29 2020-01-22 7.998 51,102 +7,977 0.17% 408,690
2020-01-21 2020-01-17 9.753 43,125 +2,440 0.14% 420,602
2020-01-15 2020-01-13 13.459 40,685 +10,766 0.13% 547,590
2020-01-14 2020-01-10 12.679 29,919 -5,639 0.10% 379,343
2020-01-13 2020-01-09 7.412 35,558 +2,563 0.12% 263,568
2020-01-03 2019-12-31 6.047 32,995 +862 0.11% 199,518
2020-01-02 2019-12-27 7.412 32,133 +3,076 0.11% 238,181
2019-12-27 2019-12-20 9.363 29,057 -206 0.10% 272,060
2019-12-19 2019-12-17 9.753 29,263 -4,101 0.10% 285,405
2019-12-18 2019-12-16 11.119 33,364 +1,026 0.11% 370,958
2019-12-17 2019-12-13 10.728 32,338 -657 0.11% 346,935
2019-12-16 2019-12-12 9.753 32,995 +4,963 0.11% 321,803
2019-06-17 2019-06-13 15.020 28,032 -369 0.09% 421,034
2019-06-05 2019-06-03 14.825 28,401 +738 0.09% 421,036
2019-05-30 2019-05-28 14.435 27,663 +513 0.09% 399,303
2019-05-16 2019-05-14 14.435 27,150 -4,163 0.09% 391,899
2019-05-15 2019-05-10 16.190 31,313 -82 0.10% 506,961
2019-04-18 2019-04-16 22.432 31,395 +8,982 0.10% 704,256
2019-04-17 2019-04-15 22.627 22,413 +164 0.07% 507,143
2019-04-02 2019-03-29 19.506 22,249 +5,516 0.07% 433,993
2019-03-20 2019-03-18 26.919 16,733 -697 0.05% 450,428
2019-03-19 2019-03-15 24.188 17,430 -1,764 0.06% 421,591
2019-03-14 2019-03-12 20.481 19,194 +2,461 0.06% 393,122
2019-03-08 2019-03-06 19.506 16,733 -1,025 0.05% 326,397
2019-03-07 2019-03-05 20.286 17,758 +1,025 0.06% 360,246
2019-03-05 2019-03-01 17.751 16,733 -205 0.05% 297,021
2019-02-28 2019-02-26 16.970 16,938 -2,666 0.06% 287,444
2019-02-21 2019-02-19 15.800 19,604 -4,552 0.06% 309,743
2019-01-29 2019-01-25 16.385 24,156 -6,439 0.08% 395,801
2019-01-23 2019-01-21 16.190 30,595 -267 0.10% 495,337
2018-12-18 2018-12-14 15.215 30,862 +205 0.10% 469,560
2018-12-05 2018-12-03 16.190 30,657 -2,768 0.10% 496,341
2018-12-03 2018-11-29 16.385 33,425 -2,482 0.11% 547,675
2018-11-30 2018-11-28 15.020 35,907 +4,409 0.12% 539,314
2018-11-29 2018-11-27 15.605 31,498 +226 0.10% 491,524
2018-11-26 2018-11-22 11.704 31,272 -308 0.10% 365,998
2018-11-21 2018-11-19 10.923 31,580 +759 0.10% 344,963
2018-11-16 2018-11-14 10.923 30,821 +41 0.10% 336,672
2018-11-12 2018-11-08 12.094 30,780 -5,024 0.10% 372,248
2018-11-09 2018-11-07 12.484 35,804 -943 0.12% 446,975
2018-11-08 2018-11-06 12.289 36,747 -246 0.12% 451,580
2018-10-05 2018-10-03 9.558 36,993 +5,065 0.12% 353,580
2018-09-24 2018-09-20 13.069 31,928 +3,875 0.10% 417,271
2018-09-17 2018-09-13 13.459 28,053 +144 0.09% 377,573
2018-09-14 2018-09-12 14.044 27,909 +1,128 0.09% 391,966
2018-09-13 2018-09-11 14.240 26,781 +1,435 0.09% 381,348
2018-09-12 2018-09-10 15.410 25,346 +11,033 0.08% 390,579
2018-08-14 2018-08-10 18.531 14,313 -1,026 0.05% 265,232
2018-08-13 2018-08-09 19.116 15,339 -1,927 0.05% 293,221
2018-08-09 2018-08-07 18.726 17,266 -123 0.06% 323,322
2018-08-06 2018-08-02 20.286 17,389 +512 0.06% 352,761
2018-08-03 2018-08-01 20.286 16,877 +1,538 0.06% 342,374
2018-08-02 2018-07-31 19.701 15,339 -1,702 0.05% 302,197
2018-07-30 2018-07-26 22.432 17,041 +164 0.06% 382,265
2018-07-27 2018-07-25 22.237 16,877 +513 0.06% 375,294
2018-07-26 2018-07-24 23.602 16,364 +5,127 0.05% 386,231
2018-07-05 2018-07-03 33.160 11,237 +205 0.04% 372,624
2018-06-29 2018-06-27 34.916 11,032 -1,026 0.04% 385,194
2018-06-06 2018-06-04 43.694 12,058 -102 0.04% 526,860
2018-06-01 2018-05-30 44.084 12,160 -1,026 0.04% 536,061
2018-05-25 2018-05-23 40.573 13,186 +1,128 0.04% 534,993
2018-05-24 2018-05-21 42.133 12,058 +718 0.04% 508,044
2018-05-11 2018-05-09 42.914 11,340 +1,025 0.04% 486,640
2018-05-04 2018-05-02 45.644 10,315 -102 0.03% 470,822
2018-04-16 2018-04-12 47.985 10,417 -1,436 0.03% 499,862
2018-04-11 2018-04-09 47.985 11,853 -1,128 0.04% 568,768
2018-04-04 2018-03-29 47.010 12,981 +1,374 0.04% 610,235
2018-03-29 2018-03-27 49.741 11,607 +103 0.04% 577,341
2018-03-27 2018-03-23 49.741 11,504 -390 0.04% 572,217
2018-03-21 2018-03-19 51.691 11,894 -758 0.04% 614,817
2018-03-14 2018-03-12 53.642 12,652 +266 0.04% 678,678
2018-03-13 2018-03-09 55.593 12,386 -779 0.04% 688,570
2018-03-09 2018-03-07 53.642 13,165 +1,763 0.04% 706,197
2018-03-08 2018-03-06 58.519 11,402 +1,928 0.04% 667,228
2018-03-07 2018-03-05 63.395 9,474 +2,215 0.03% 600,605
2018-03-02 2018-02-28 60.469 7,259 -1,292 0.02% 438,945
2018-03-01 2018-02-27 59.494 8,551 -6,665 0.03% 508,732
2018-02-28 2018-02-26 58.519 15,216 +2,933 0.05% 890,418
2018-02-27 2018-02-23 53.642 12,283 -513 0.04% 658,884
2018-01-30 2018-01-26 48.375 12,796 -513 0.04% 619,010
2018-01-25 2018-01-23 49.741 13,309 -1,538 0.04% 662,000
2018-01-19 2018-01-17 48.765 14,847 -266 0.05% 724,020
2018-01-18 2018-01-16 49.741 15,113 +2,543 0.05% 751,732
2018-01-17 2018-01-15 47.400 12,570 +1,025 0.04% 595,818
2018-01-09 2018-01-05 53.642 11,545 -205 0.04% 619,297
2018-01-05 2018-01-03 51.691 11,750 +513 0.04% 607,373
2017-12-29 2017-12-27 54.617 11,237 -1,538 0.04% 613,734
2017-12-21 2017-12-19 53.642 12,775 -103 0.04% 685,276
2017-12-20 2017-12-18 53.642 12,878 -410 0.04% 690,801
2017-12-19 2017-12-15 52.667 13,288 -205 0.04% 699,835
2017-12-18 2017-12-14 52.667 13,493 +1,230 0.04% 710,631
2017-12-15 2017-12-13 46.425 12,263 -307 0.04% 569,306
2017-12-14 2017-12-12 44.864 12,570 +307 0.04% 563,943
2017-12-08 2017-12-06 49.741 12,263 +205 0.04% 609,971
2017-11-27 2017-11-23 54.617 12,058 -615 0.04% 658,575
2017-11-24 2017-11-22 53.642 12,673 -656 0.04% 679,805
2017-11-23 2017-11-21 54.617 13,329 +1,948 0.04% 727,994
2017-11-22 2017-11-20 62.420 11,381 -779 0.04% 710,399
2017-11-21 2017-11-17 62.420 12,160 +1,435 0.04% 759,024
2017-11-20 2017-11-16 64.370 10,725 -246 0.04% 690,372
2017-11-17 2017-11-15 63.395 10,971 -513 0.04% 695,507
2017-11-16 2017-11-14 67.296 11,484 +82 0.04% 772,831
2017-11-15 2017-11-13 60.469 11,402 +247 0.04% 689,469
2017-11-14 2017-11-10 64.370 11,155 +1,661 0.04% 718,051
2017-11-13 2017-11-09 60.469 9,494 -3,548 0.03% 574,094
2017-11-10 2017-11-08 63.395 13,042 -554 0.04% 826,798
2017-11-09 2017-11-07 68.272 13,596 -1,558 0.04% 928,221
2017-11-08 2017-11-06 71.198 15,154 +1,702 0.05% 1,078,927
2017-11-07 2017-11-03 76.074 13,452 +205 0.04% 1,023,348
2017-11-06 2017-11-02 75.099 13,247 +308 0.04% 994,833
2017-11-03 2017-11-01 77.049 12,939 +3,014 0.04% 996,942
2017-11-02 2017-10-31 76.074 9,925 -246 0.03% 755,035
2017-11-01 2017-10-30 78.025 10,171 +2,625 0.03% 793,589
2017-10-31 2017-10-27 78.025 7,546 -185 0.03% 588,774
2017-10-30 2017-10-26 79.975 7,731 +1,805 0.03% 618,289
2017-10-27 2017-10-25 88.753 5,926 -841 0.02% 525,951
2017-10-26 2017-10-24 79.975 6,767 +2,584 0.03% 541,193
2017-10-25 2017-10-23 59.494 4,183 -308 0.02% 248,863
2017-10-24 2017-10-20 58.519 4,491 -1,025 0.02% 262,807
2017-10-23 2017-10-19 59.494 5,516 -1,354 0.02% 328,168
2017-10-20 2017-10-18 64.370 6,870 -1,374 0.03% 442,224
2017-10-19 2017-10-17 60.469 8,244 +2,154 0.03% 498,508
2017-10-18 2017-10-16 66.321 6,090 -3,979 0.02% 403,895
2017-10-17 2017-10-13 58.519 10,069 +2,072 0.04% 589,223
2017-10-16 2017-10-12 38.622 7,997 +2,563 0.03% 308,862
2017-10-12 2017-10-10 32.770 5,434 -410 0.02% 178,074
2017-10-11 2017-10-09 35.111 5,844 -1,538 0.02% 205,189
2017-10-10 2017-10-06 33.160 7,382 +410 0.03% 244,791
2017-10-09 2017-10-04 31.795 6,972 +1,538 0.03% 221,675
2017-10-06 2017-10-03 31.210 5,434 -820 0.02% 169,594
2017-10-04 2017-09-29 29.649 6,254 -1,743 0.02% 185,427
2017-10-03 2017-09-28 31.405 7,997 +492 0.03% 251,145
2017-09-29 2017-09-27 28.089 7,505 -513 0.03% 210,807
2017-09-20 2017-09-18 25.358 8,018 +21 0.03% 203,321
2017-09-18 2017-09-14 24.383 7,997 +1,230 0.03% 194,989
2017-09-15 2017-09-13 25.163 6,767 -964 0.03% 170,278
2017-09-14 2017-09-12 26.138 7,731 -1,640 0.03% 202,075
2017-09-12 2017-09-08 23.798 9,371 +41 0.04% 223,007
2017-09-11 2017-09-07 24.188 9,330 +123 0.04% 225,671
2017-09-08 2017-09-06 24.188 9,207 -472 0.04% 222,696
2017-09-07 2017-09-05 23.602 9,679 -3,486 0.04% 228,448
2017-09-06 2017-09-04 24.188 13,165 +2,420 0.05% 318,430
2017-09-05 2017-09-01 25.358 10,745 +4,142 0.04% 272,472
2017-08-17 2017-08-15 23.798 6,603 -882 0.03% 157,135
2017-08-14 2017-08-10 24.188 7,485 -2,338 0.03% 181,045
2017-08-10 2017-08-08 26.528 9,823 +821 0.04% 260,588
2017-08-08 2017-08-04 24.773 9,002 +1,107 0.04% 223,005
2017-07-26 2017-07-24 26.919 7,895 +226 0.03% 212,522
2017-07-24 2017-07-20 28.089 7,669 -246 0.03% 215,414
2017-07-20 2017-07-18 28.284 7,915 +1,271 0.03% 223,867
2017-07-19 2017-07-17 29.844 6,644 -595 0.03% 198,286
2017-07-12 2017-07-10 24.578 7,239 +431 0.03% 177,919
2017-07-07 2017-07-05 26.528 6,808 -492 0.03% 180,605
2017-07-06 2017-07-04 26.528 7,300 -554 0.03% 193,657
2017-07-05 2017-07-03 25.943 7,854 -1,333 0.03% 203,758
2017-07-03 2017-06-29 22.822 9,187 +1,025 0.04% 209,668
2017-06-28 2017-06-26 26.333 8,162 +595 0.03% 214,933
2017-06-23 2017-06-21 26.138 7,567 +349 0.03% 197,788
2017-06-21 2017-06-19 25.943 7,218 +266 0.03% 187,258
2017-06-19 2017-06-15 26.723 6,952 -2,563 0.03% 185,781
2017-06-16 2017-06-14 26.919 9,515 +62 0.04% 256,130
2017-06-15 2017-06-13 27.894 9,453 -1,538 0.04% 263,680
2017-06-14 2017-06-12 28.869 10,991 -677 0.04% 317,301
2017-06-13 2017-06-09 29.259 11,668 -308 0.05% 341,397
2017-06-12 2017-06-08 30.235 11,976 -656 0.05% 362,089
2017-06-09 2017-06-07 30.625 12,632 +2,215 0.05% 386,851
2017-06-08 2017-06-06 32.575 10,417 +102 0.04% 339,337
2017-06-07 2017-06-05 31.015 10,315 -1,292 0.04% 319,918
2017-06-06 2017-06-02 29.454 11,607 -2,235 0.05% 341,876
2017-06-05 2017-06-01 31.210 13,842 -964 0.05% 432,007
2017-06-02 2017-05-31 33.941 14,806 +1,210 0.06% 502,527
2017-06-01 2017-05-29 36.672 13,596 -4,511 0.05% 498,587
2017-05-31 2017-05-26 36.281 18,107 +10,356 0.07% 656,949
2017-05-29 2017-05-25 38.622 7,751 -13,022 0.03% 299,361
2017-05-26 2017-05-24 33.551 20,773 +7,218 0.08% 696,947
2017-05-25 2017-05-23 34.526 13,555 -2,624 0.05% 467,999
2017-05-24 2017-05-22 28.869 16,179 -7,690 0.06% 467,074
2017-05-23 2017-05-19 24.773 23,869 -6,993 0.09% 591,303
2017-05-22 2017-05-18 21.652 30,862 +20 0.12% 668,219
2017-05-19 2017-05-17 23.212 30,842 -307 0.12% 715,915
2017-05-18 2017-05-16 23.017 31,149 +513 0.12% 716,965
2017-05-17 2017-05-15 22.432 30,636 -1,641 0.12% 687,230
2017-05-16 2017-05-12 22.822 32,277 +1,087 0.13% 736,633
2017-05-15 2017-05-11 22.432 31,190 +41 0.12% 699,657
2017-05-12 2017-05-10 21.652 31,149 +2,871 0.12% 674,434
2017-05-11 2017-05-09 20.481 28,278 -718 0.11% 579,175
2017-05-10 2017-05-08 21.457 28,996 +205 0.11% 622,161
2017-05-09 2017-05-05 24.578 28,791 -1,558 0.11% 707,619
2017-04-26 2017-04-24 17.946 30,349 +1,025 0.12% 544,633
2017-04-13 2017-04-11 19.896 29,324 -1,025 0.12% 583,439
2017-04-12 2017-04-10 20.286 30,349 -1,743 0.12% 615,673
2017-04-07 2017-04-05 19.506 32,092 -1,026 0.13% 625,992
2017-04-06 2017-04-03 19.701 33,118 +5,127 0.13% 652,465
2017-04-05 2017-03-31 20.286 27,991 +1,025 0.11% 567,837
2017-03-31 2017-03-29 20.872 26,966 +1,866 0.11% 562,824
2017-03-23 2017-03-21 21.067 25,100 +2,051 0.10% 528,773
2017-03-20 2017-03-16 21.457 23,049 +923 0.09% 494,558
2017-03-13 2017-03-09 23.212 22,126 -2,359 0.09% 513,596
2017-03-10 2017-03-08 24.578 24,485 -512 0.10% 601,787
2017-03-09 2017-03-07 25.748 24,997 -4,225 0.10% 643,626
2017-03-07 2017-03-03 24.188 29,222 +7,895 0.12% 706,812
2017-03-06 2017-03-02 27.699 21,327 -4,429 0.08% 590,732
2017-03-02 2017-02-28 22.432 25,756 -595 0.10% 577,761
2017-03-01 2017-02-27 22.042 26,351 -205 0.10% 580,828
2017-02-24 2017-02-22 22.627 26,556 +1,333 0.10% 600,887
2017-02-15 2017-02-13 22.237 25,223 -1,538 0.10% 560,885
2017-02-13 2017-02-09 22.042 26,761 +1,538 0.11% 589,865
2017-02-10 2017-02-08 21.847 25,223 -102 0.10% 551,045
2017-02-08 2017-02-06 22.432 25,325 -1,026 0.10% 568,093
2017-01-16 2017-01-12 22.822 26,351 +1,805 0.10% 601,388
2017-01-11 2017-01-09 22.237 24,546 +472 0.10% 545,830
2017-01-10 2017-01-06 22.627 24,074 -1,333 0.09% 544,726
2017-01-06 2017-01-04 22.042 25,407 +820 0.10% 560,020
2016-12-29 2016-12-23 22.237 24,587 -615 0.10% 546,742
2016-12-21 2016-12-19 23.017 25,202 -513 0.10% 580,082
2016-12-20 2016-12-16 23.212 25,715 -102 0.10% 596,905
2016-12-16 2016-12-14 23.212 25,817 +1,127 0.10% 599,273
2016-12-14 2016-12-12 23.602 24,690 +41 0.10% 582,745
2016-12-13 2016-12-09 24.773 24,649 -4,655 0.10% 610,626
2016-12-12 2016-12-08 23.212 29,304 +513 0.12% 680,215
2016-12-07 2016-12-05 22.627 28,791 -2,051 0.11% 651,459
2016-12-06 2016-12-02 23.017 30,842 +3,076 0.12% 709,899
2016-12-01 2016-11-29 25.163 27,766 +1,292 0.11% 698,675
2016-11-30 2016-11-28 24.383 26,474 +1,026 0.10% 645,508
2016-11-29 2016-11-25 24.773 25,448 +2,645 0.10% 630,419
2016-11-28 2016-11-24 24.773 22,803 -410 0.09% 564,895
2016-11-25 2016-11-23 24.773 23,213 +61 0.09% 575,052
2016-11-24 2016-11-22 25.163 23,152 +1,948 0.09% 582,573
2016-11-17 2016-11-15 26.723 21,204 -3,178 0.08% 566,644
2016-11-14 2016-11-10 24.968 24,382 +410 0.10% 608,767
2016-11-11 2016-11-09 24.383 23,972 -574 0.09% 584,502
2016-11-08 2016-11-04 25.358 24,546 -1,025 0.10% 622,438
2016-11-07 2016-11-03 25.748 25,571 -4,778 0.10% 658,406
2016-11-04 2016-11-02 25.943 30,349 -2,564 0.12% 787,350
2016-11-03 2016-11-01 26.528 32,913 +1,538 0.13% 873,129
2016-11-01 2016-10-28 26.723 31,375 -2,091 0.12% 838,448
2016-10-31 2016-10-27 26.723 33,466 -2,030 0.13% 894,327
2016-10-24 2016-10-19 26.528 35,496 -1,026 0.14% 941,652
2016-10-20 2016-10-18 25.943 36,522 +369 0.14% 947,498
2016-10-19 2016-10-17 26.333 36,153 +903 0.14% 952,029
2016-10-18 2016-10-14 25.943 35,250 +820 0.14% 914,498
2016-10-13 2016-10-11 26.919 34,430 -1,107 0.14% 926,805
2016-10-12 2016-10-07 26.919 35,537 +2,255 0.14% 956,603
2016-10-11 2016-10-06 28.089 33,282 -102 0.13% 934,854
2016-10-07 2016-10-05 27.309 33,384 -5,434 0.13% 911,672
2016-10-06 2016-10-04 26.723 38,818 +266 0.15% 1,037,351
2016-10-05 2016-10-03 26.723 38,552 +1,005 0.15% 1,030,243
2016-10-04 2016-09-30 27.114 37,547 +1,025 0.15% 1,018,034
2016-10-03 2016-09-29 28.479 36,522 -4,942 0.14% 1,040,110
2016-09-30 2016-09-28 24.773 41,464 -205 0.16% 1,027,181
2016-09-29 2016-09-27 25.358 41,669 -513 0.16% 1,056,644
2016-09-28 2016-09-26 25.358 42,182 +103 0.17% 1,069,652
2016-09-27 2016-09-23 26.333 42,079 +513 0.17% 1,108,080
2016-09-26 2016-09-22 26.333 41,566 +3,383 0.16% 1,094,571
2016-09-23 2016-09-21 26.723 38,183 +1,948 0.15% 1,020,382
2016-09-22 2016-09-20 26.333 36,235 -615 0.14% 954,188
2016-09-20 2016-09-15 26.138 36,850 +2,071 0.15% 963,195
2016-09-19 2016-09-14 26.919 34,779 +2,051 0.14% 936,199
2016-09-13 2016-09-09 28.479 32,728 +759 0.13% 932,061
2016-09-09 2016-09-07 28.869 31,969 -1,497 0.13% 922,917
2016-09-08 2016-09-06 29.454 33,466 -944 0.13% 985,718
2016-09-07 2016-09-05 28.674 34,410 -512 0.14% 986,675
2016-09-06 2016-09-02 27.114 34,922 +184 0.14% 946,860
2016-09-05 2016-09-01 27.309 34,738 +5,270 0.14% 948,648
2016-09-02 2016-08-31 26.528 29,468 +882 0.12% 781,739
2016-09-01 2016-08-30 28.674 28,586 +574 0.11% 819,677
2016-08-31 2016-08-29 30.235 28,012 -635 0.11% 846,931
2016-08-30 2016-08-26 30.430 28,647 -1,026 0.11% 871,718
2016-08-26 2016-08-24 30.625 29,673 +718 0.12% 908,726
2016-08-25 2016-08-23 31.600 28,955 -1,333 0.11% 914,978
2016-08-24 2016-08-22 31.210 30,288 -246 0.12% 945,285
2016-08-23 2016-08-19 30.820 30,534 +513 0.12% 941,050
2016-08-22 2016-08-18 31.210 30,021 -2,051 0.12% 936,952
2016-08-19 2016-08-17 31.015 32,072 +615 0.13% 994,707
2016-08-18 2016-08-16 30.625 31,457 +3,876 0.12% 963,361
2016-08-17 2016-08-15 32.380 27,581 +3,691 0.11% 893,080
2016-08-16 2016-08-12 31.600 23,890 -7,444 0.09% 754,924
2016-08-15 2016-08-11 29.259 31,334 +1,928 0.12% 916,810
2016-08-12 2016-08-10 31.600 29,406 -472 0.12% 929,230
2016-08-11 2016-08-09 27.504 29,878 -10,601 0.12% 821,756
2016-08-10 2016-08-08 29.259 40,479 +5,372 0.16% 1,184,386
2016-08-09 2016-08-05 29.454 35,107 -6,172 0.14% 1,034,053
2016-08-08 2016-08-04 32.965 41,279 -4,163 0.16% 1,360,780
2016-08-05 2016-08-03 21.457 45,442 +1,599 0.18% 975,039
2016-08-04 2016-08-01 21.457 43,843 +534 0.17% 940,730
2016-08-03 2016-07-29 21.262 43,309 -410 0.17% 920,824
2016-08-01 2016-07-28 22.432 43,719 -5,004 0.17% 980,709
2016-07-29 2016-07-27 23.798 48,723 +4,921 0.19% 1,159,487
2016-07-28 2016-07-26 23.407 43,802 -2,501 0.17% 1,025,291
2016-07-27 2016-07-25 20.286 46,303 +471 0.18% 939,322
2016-07-26 2016-07-22 25.748 45,832 +5,988 0.18% 1,180,089
2016-07-25 2016-07-21 31.795 39,844 +2,892 0.16% 1,266,842
2016-07-22 2016-07-20 32.965 36,952 +4,531 0.15% 1,218,139
2016-07-21 2016-07-19 35.306 32,421 +3,056 0.13% 1,144,661
2016-07-20 2016-07-18 48.765 29,365 +615 0.12% 1,431,997
2016-07-14 2016-07-12 77.049 28,750 -102 0.11% 2,215,170
2016-07-13 2016-07-11 77.049 28,852 -677 0.11% 2,223,029
2016-07-12 2016-07-08 79.975 29,529 +82 0.12% 2,361,591
2016-07-11 2016-07-07 80.951 29,447 +1,107 0.12% 2,383,753
2016-07-08 2016-07-06 82.901 28,340 -82 0.11% 2,349,421
2016-07-07 2016-07-05 72.173 28,422 +41 0.11% 2,051,296
2016-07-06 2016-07-04 58.519 28,381 +697 0.11% 1,660,814
2016-06-28 2016-06-24 58.519 27,684 +534 0.11% 1,620,027
2016-06-27 2016-06-23 62.420 27,150 -472 0.11% 1,694,696
2016-06-22 2016-06-20 62.420 27,622 +82 0.11% 1,724,158
2016-06-21 2016-06-17 60.469 27,540 -410 0.11% 1,665,320
2016-06-20 2016-06-16 63.395 27,950 -1,025 0.11% 1,771,892
2016-06-16 2016-06-14 57.543 28,975 -144 0.11% 1,667,315
2016-06-14 2016-06-10 60.469 29,119 +205 0.11% 1,760,801
2016-06-13 2016-06-08 63.395 28,914 +205 0.11% 1,833,005
2016-06-08 2016-06-06 65.346 28,709 -61 0.11% 1,876,009
2016-06-07 2016-06-03 64.370 28,770 +471 0.11% 1,851,936
2016-06-06 2016-06-02 65.346 28,299 +615 0.11% 1,849,217
2016-05-31 2016-05-27 118.988 27,684 -328 0.11% 3,294,054
2016-05-27 2016-05-25 122.889 28,012 +103 0.11% 3,442,364
2016-05-26 2016-05-24 126.790 27,909 -21 0.11% 3,538,586
2016-05-17 2016-05-13 128.741 27,930 +267 0.11% 3,595,729
2016-05-13 2016-05-11 124.840 27,663 -41 0.11% 3,453,435
2016-04-29 2016-04-27 138.494 27,704 +61 0.11% 3,836,833
2016-04-28 2016-04-26 124.840 27,643 +41 0.11% 3,450,938
2016-04-25 2016-04-21 128.741 27,602 +21 0.11% 3,553,502
2016-04-21 2016-04-19 128.741 27,581 +103 0.11% 3,550,798
2016-04-14 2016-04-12 146.296 27,478 -308 0.11% 4,019,930
2016-04-06 2016-04-01 159.951 27,786 +513 0.11% 4,444,388
2016-04-05 2016-03-31 170.679 27,273 -308 0.11% 4,654,929
2016-03-24 2016-03-22 151.563 27,581 +205 0.11% 4,180,258
2016-03-22 2016-03-18 159.756 27,376 +308 0.11% 4,373,468
2016-03-09 2016-03-07 177.896 27,068 +1,025 0.11% 4,815,297
2016-03-08 2016-03-04 188.820 26,043 -513 0.10% 4,917,433
2016-01-29 2016-01-27 185.309 26,556 +103 0.10% 4,921,056
2016-01-27 2016-01-25 183.358 26,453 -55,675 0.10% 4,850,370
2016-01-26 2016-01-22 183.163 82,128 +410 0.32% 15,042,808
2016-01-20 2016-01-18 148.052 81,718 -102 0.32% 12,098,501
2016-01-18 2016-01-14 144.541 81,820 -205 0.32% 11,826,323
2016-01-15 2016-01-13 144.736 82,025 +102 0.32% 11,871,954
2016-01-13 2016-01-11 158.585 81,923 +103 0.32% 12,991,774
2016-01-12 2016-01-08 175.556 81,820 +205 0.32% 14,363,956
2016-01-11 2016-01-07 163.852 81,615 -205 0.32% 13,372,769
2016-01-05 2015-12-31 194.086 81,820 +1,435 0.32% 15,880,151
2016-01-04 2015-12-29 214.568 80,385 -3,076 0.32% 17,248,041
2015-12-29 2015-12-24 131.862 83,461 -205 0.33% 11,005,312
2015-12-22 2015-12-18 138.884 83,666 -102 0.33% 11,619,865
2015-12-21 2015-12-17 128.156 83,768 -308 0.33% 10,735,335
2015-12-18 2015-12-16 139.274 84,076 +1,025 0.33% 11,709,607
2015-12-16 2015-12-14 139.469 83,051 -102 0.33% 11,583,051
2015-12-15 2015-12-11 132.837 83,153 -410 0.33% 11,045,798
2015-12-14 2015-12-10 156.244 83,563 -1,128 0.33% 13,056,255
2015-12-11 2015-12-09 155.074 84,691 -820 0.33% 13,133,378
2015-12-10 2015-12-08 133.032 85,511 -513 0.34% 11,375,708
2015-12-08 2015-12-04 130.106 86,024 -2,666 0.34% 11,192,253
2015-12-07 2015-12-03 111.965 88,690 +16,918 0.35% 9,930,214
2015-12-04 2015-12-02 87.778 71,772 +61,314 0.28% 6,299,987
2015-12-03 2015-12-01 88.363 10,458 -923 0.04% 924,100
2015-12-02 2015-11-30 106.504 11,381 +308 0.04% 1,212,119
2015-11-30 2015-11-26 94.800 11,073 +205 0.04% 1,049,720
2015-11-27 2015-11-25 91.289 10,868 -308 0.04% 992,128
2015-11-26 2015-11-24 89.728 11,176 +1,230 0.05% 1,002,805
2015-11-25 2015-11-23 75.879 9,946 -1,025 0.05% 754,693
2015-11-24 2015-11-20 68.272 10,971 +1,538 0.05% 749,008
2015-11-23 2015-11-19 66.126 9,433 +410 0.04% 623,766
2015-11-19 2015-11-17 59.299 9,023 +3,589 0.04% 535,053
2015-11-13 2015-11-11 56.373 5,434 +2,666 0.03% 306,330
2015-11-12 2015-11-10 59.689 2,768 +820 0.01% 165,219
2015-11-09 2015-11-05 51.106 1,948 -615 0.01% 99,555
2015-11-06 2015-11-04 42.133 2,563 -513 0.01% 107,988
2015-11-05 2015-11-03 43.109 3,076 -11,586 0.01% 132,602
2015-11-02 2015-10-29 39.793 14,662 -103 0.07% 583,439
2015-10-20 2015-10-16 40.183 14,765 -410 0.07% 593,298
2015-10-19 2015-10-15 40.573 15,175 -2,050 0.07% 615,693
2015-10-08 2015-10-06 39.598 17,225 +4,614 0.08% 682,067
2015-09-29 2015-09-24 38.427 12,611 +3,076 0.06% 484,605
2015-09-25 2015-09-23 38.232 9,535 +2,050 0.05% 364,543
2015-09-15 2015-09-11 37.452 7,485 +3,076 0.04% 280,327
2015-09-14 2015-09-10 37.062 4,409 -513 0.02% 163,405
2015-08-24 2015-08-20 37.062 4,922 -3,793 0.02% 182,418
2015-08-17 2015-08-13 43.499 8,715 +923 0.04% 379,092
2015-08-14 2015-08-12 41.743 7,792 +512 0.04% 325,263
2015-06-04 2015-06-02 61.542 7,280 -34 0.03% 448,026
2015-05-26 2015-05-21 61.542 7,314 +3,090 0.03% 450,118
2015-05-21 2015-05-19 57.077 4,224 -1,648 0.02% 241,092
2015-05-19 2015-05-15 56.300 5,872 +1,957 0.03% 330,595
2015-05-18 2015-05-14 59.795 3,915 -1,957 0.02% 234,096
2015-05-15 2015-05-13 59.795 5,872 +103 0.03% 351,115
2015-05-14 2015-05-12 59.406 5,769 -515 0.03% 342,716
2015-05-12 2015-05-08 49.700 6,284 +2,575 0.03% 312,312
2015-05-11 2015-05-07 46.399 3,709 +2,473 0.02% 172,094
2015-05-08 2015-05-06 48.535 1,236 -103 0.01% 59,989
2015-05-07 2015-05-05 48.729 1,339 -515 0.01% 65,248
2015-05-06 2015-05-04 51.641 1,854 -1,958 0.01% 95,742
2015-05-05 2015-04-30 51.447 3,812 +206 0.02% 196,115
2015-05-04 2015-04-29 44.264 3,606 -1,545 0.02% 159,615
2015-04-30 2015-04-28 41.934 5,151 +4,430 0.02% 216,002
2015-04-24 2015-04-22 35.139 721 -103 0.00% 25,335
2015-04-23 2015-04-21 33.974 824 -206 0.00% 27,995
2015-04-22 2015-04-20 32.809 1,030 +206 0.00% 33,794
2015-04-20 2015-04-16 29.703 824 -1,545 0.00% 24,475
2015-04-17 2015-04-15 24.850 2,369 -1,752 0.01% 58,869
2015-04-16 2015-04-14 24.461 4,121 -4,018 0.02% 100,806
2015-04-14 2015-04-10 13.396 8,139 -1,854 0.04% 109,027
2015-03-20 2015-03-18 13.784 9,993 -1,030 0.05% 137,742
2015-03-06 2015-03-04 13.978 11,023 -1,030 0.05% 154,079
2014-11-14 2014-11-12 14.949 12,053 -5,151 0.06% 180,176
2014-11-06 2014-11-04 13.784 17,204 -618 0.08% 237,137
2014-10-31 2014-10-29 13.784 17,822 -1,546 0.08% 245,656
2014-10-28 2014-10-24 13.590 19,368 -412 0.09% 263,206
2014-10-03 2014-09-29 13.784 19,780 -5,151 0.09% 272,645
2014-09-26 2014-09-24 14.560 24,931 -3,605 0.12% 363,005
2014-09-22 2014-09-18 13.978 28,536 -1,030 0.13% 398,876
2014-09-17 2014-09-15 13.687 29,566 -4,121 0.14% 404,663
2014-09-16 2014-09-12 14.067 33,687 -717 0.16% 473,874
2014-09-05 2014-09-03 13.687 34,404 -526 0.16% 470,880
2014-08-29 2014-08-27 12.926 34,930 -1,999 0.16% 451,519
2014-08-28 2014-08-26 12.736 36,929 +1,999 0.17% 470,339
2014-08-21 2014-08-19 13.307 34,930 -10,942 0.16% 464,799
2014-07-28 2014-07-24 14.827 45,872 +1,052 0.21% 680,160
2014-07-25 2014-07-23 15.398 44,820 +9,995 0.21% 690,122
2014-07-24 2014-07-22 15.968 34,825 -4,629 0.16% 556,082
2014-07-22 2014-07-18 13.687 39,454 +526 0.18% 539,998
2014-07-16 2014-07-14 13.687 38,928 -2,630 0.18% 532,799
2014-07-10 2014-07-08 13.877 41,558 +3,051 0.19% 576,695
2014-07-02 2014-06-27 14.447 38,507 +5,260 0.18% 556,317
2014-06-20 2014-06-18 14.447 33,247 +2,105 0.15% 480,325
2014-06-18 2014-06-16 14.827 31,142 +105 0.14% 461,753
2014-06-16 2014-06-12 14.447 31,037 -421 0.14% 448,396
2014-06-09 2014-06-05 13.877 31,458 +421 0.15% 436,539
2014-06-05 2014-06-03 14.732 31,037 +1,052 0.14% 457,246
2014-06-04 2014-05-30 13.812 29,985 -967 0.14% 414,139
2014-05-30 2014-05-28 13.996 30,952 +5,430 0.14% 433,194
2014-05-29 2014-05-27 13.812 25,522 -1,086 0.11% 352,498
2014-05-27 2014-05-23 14.180 26,608 +4,344 0.12% 377,297
2014-05-26 2014-05-22 13.812 22,264 +2,389 0.10% 307,500
2014-05-23 2014-05-21 14.916 19,875 -1,955 0.09% 296,464
2014-05-22 2014-05-20 14.732 21,830 +2,281 0.10% 321,606
2014-05-21 2014-05-19 16.390 19,549 +3,258 0.09% 320,402
2014-05-20 2014-05-16 17.495 16,291 +1,195 0.07% 285,005
2014-05-16 2014-05-14 18.968 15,096 -1,629 0.07% 286,338
2014-05-15 2014-05-13 19.889 16,725 +8,905 0.07% 332,637
2014-05-14 2014-05-12 17.126 7,820 -3,258 0.03% 133,928
2014-05-13 2014-05-09 16.574 11,078 +2,172 0.05% 183,605
2014-05-12 2014-05-08 15.469 8,906 -2,172 0.04% 137,766
2014-05-09 2014-05-07 15.469 11,078 +543 0.05% 171,365
2014-05-08 2014-05-05 15.101 10,535 +1,195 0.05% 159,085
2014-05-02 2014-04-29 13.812 9,340 -1,303 0.04% 129,000
2014-04-04 2014-04-02 13.259 10,643 -4,888 0.05% 141,116
2014-03-31 2014-03-27 11.970 15,531 +1,630 0.07% 185,906
2014-03-27 2014-03-25 12.338 13,901 -2,173 0.06% 171,515
2014-03-17 2014-03-13 12.522 16,074 -543 0.07% 201,286
2014-03-06 2014-03-04 12.891 16,617 +1,086 0.07% 214,206
2014-02-28 2014-02-26 13.812 15,531 -1,629 0.07% 214,507
2014-02-27 2014-02-25 13.627 17,160 +1,086 0.08% 233,846
2014-02-21 2014-02-19 14.916 16,074 -1,411 0.07% 239,767
2014-02-20 2014-02-18 14.548 17,485 +543 0.08% 254,374
2014-02-19 2014-02-17 14.916 16,942 -761 0.08% 252,715
2014-02-18 2014-02-14 14.180 17,703 -3,801 0.08% 251,026
2014-02-14 2014-02-12 12.154 21,504 -869 0.10% 261,363
2014-02-12 2014-02-10 11.602 22,373 +543 0.10% 259,564
2014-02-11 2014-02-07 12.338 21,830 -543 0.10% 269,345
2014-02-10 2014-02-06 12.154 22,373 -2,715 0.10% 271,925
2014-02-07 2014-02-05 9.944 25,088 -2,172 0.11% 249,483
2014-02-06 2014-02-04 10.865 27,260 +4,887 0.12% 296,182
2014-02-05 2014-01-30 11.418 22,373 +869 0.10% 255,444
2014-01-28 2014-01-24 12.338 21,504 -5,321 0.10% 265,323
2014-01-24 2014-01-22 11.418 26,825 +4,778 0.12% 306,275
2014-01-21 2014-01-17 11.970 22,047 +2,390 0.10% 263,902
2014-01-20 2014-01-16 12.154 19,657 +1,411 0.09% 238,914
2014-01-17 2014-01-15 12.891 18,246 -1,411 0.08% 235,205
2014-01-16 2014-01-14 12.338 19,657 +543 0.09% 242,534
2014-01-14 2014-01-10 13.259 19,114 -1,087 0.09% 253,434
2014-01-13 2014-01-09 13.627 20,201 +6,734 0.09% 275,287
2014-01-10 2014-01-08 15.101 13,467 -434 0.06% 203,360
2014-01-08 2014-01-06 14.364 13,901 +543 0.06% 199,674
2014-01-03 2013-12-31 15.285 13,358 +434 0.06% 204,174
2014-01-02 2013-12-27 16.021 12,924 +543 0.06% 207,060
2013-12-30 2013-12-24 16.021 12,381 -2,606 0.06% 198,361
2013-12-27 2013-12-20 13.443 14,987 +1,194 0.07% 201,474
2013-12-19 2013-12-17 16.021 13,793 -543 0.06% 220,983
2013-12-17 2013-12-13 16.206 14,336 -2,063 0.06% 232,322
2013-12-16 2013-12-12 16.206 16,399 -109 0.07% 265,754
2013-12-13 2013-12-11 16.574 16,508 +1,303 0.07% 273,601
2013-12-12 2013-12-10 16.942 15,205 -2,172 0.07% 257,605
2013-12-11 2013-12-09 17.495 17,377 -7,059 0.08% 304,004
2013-12-10 2013-12-06 16.206 24,436 -1,955 0.11% 395,998
2013-12-09 2013-12-05 19.152 26,391 -1,629 0.12% 505,440
2013-12-06 2013-12-04 19.520 28,020 +1,629 0.13% 546,959
2013-12-05 2013-12-03 20.441 26,391 +5,756 0.12% 539,460
2013-12-04 2013-12-02 21.362 20,635 -8,906 0.09% 440,801
2013-12-03 2013-11-29 20.073 29,541 -4,018 0.13% 592,969
2013-11-29 2013-11-27 23.019 33,559 +2,715 0.15% 772,502
2013-11-28 2013-11-26 23.388 30,844 +8,471 0.14% 721,365
2013-11-27 2013-11-25 22.098 22,373 +10,535 0.10% 494,409
2013-11-26 2013-11-22 19.889 11,838 -2,824 0.05% 235,441
2013-11-25 2013-11-21 20.257 14,662 +543 0.07% 297,007
2013-11-22 2013-11-20 20.809 14,119 +109 0.06% 293,808
2013-11-21 2013-11-19 19.520 14,010 +8,906 0.06% 273,479
2013-11-20 2013-11-18 12.891 5,104 -4,345 0.02% 65,794
2013-11-19 2013-11-15 12.338 9,449 +4,562 0.04% 116,585
2013-11-18 2013-11-14 11.786 4,887 -4,670 0.02% 57,597
2013-11-15 2013-11-13 12.154 9,557 +2,932 0.04% 116,157
2013-11-13 2013-11-11 9.760 6,625 +6,299 0.03% 64,661
2013-09-23 2013-09-18 6.729 326 -13 0.00% 2,194
2013-08-28 2013-08-26 6.286 339 -452 0.00% 2,131
2013-08-27 2013-08-23 6.109 791 -2,823 0.00% 4,832
2013-08-16 2013-08-13 5.932 3,614 +451 0.02% 21,438
2013-08-12 2013-08-08 5.755 3,163 -23,606 0.01% 18,202
2013-07-31 2013-07-29 6.109 26,769 -113 0.12% 163,530
2013-07-23 2013-07-19 5.932 26,882 +26,543 0.12% 159,461
2013-06-04 2013-05-31 7.260 339 -16 0.00% 2,461
2013-05-31 2013-05-29 7.175 355 -1,185 0.00% 2,547
2013-02-18 2013-02-14 6.500 1,540 +1,185 0.01% 10,010
2012-09-17 2012-09-13 7.268 355 -12 0.00% 2,580
2012-08-13 2012-08-09 6.778 367 -123 0.00% 2,488
2012-07-20 2012-07-18 9.146 490 +123 0.00% 4,482
2012-07-16 2012-07-12 9.146 367 -123 0.00% 3,357
2012-05-29 2012-05-25 8.330 490 -29 0.00% 4,082
2012-02-20 2012-02-16 7.867 519 -129 0.00% 4,083
2011-09-20 2011-09-16 9.101 648 +129 0.00% 5,898
2011-09-15 2011-09-12 9.096 519 -18 0.00% 4,721
2011-05-23 2011-05-19 16.862 537 -9 0.00% 9,055
2011-05-06 2011-05-04 18.622 546 -136 0.00% 10,168
2011-02-17 2011-02-15 16.422 682 -546 0.00% 11,200
2011-01-31 2011-01-27 18.035 1,228 0.00% 22,147

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top