History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-10-13 | 2025-10-09 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-10-10 | 2025-10-08 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-10-09 | 2025-10-06 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-10-08 | 2025-10-03 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-10-06 | 2025-10-02 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-10-03 | 2025-09-30 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-10-02 | 2025-09-29 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-09-30 | 2025-09-26 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-09-29 | 2025-09-25 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-09-26 | 2025-09-24 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-09-25 | 2025-09-23 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-09-24 | 2025-09-22 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-09-23 | 2025-09-19 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-09-22 | 2025-09-18 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-09-19 | 2025-09-17 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-09-18 | 2025-09-16 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-09-17 | 2025-09-15 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-09-16 | 2025-09-12 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-09-15 | 2025-09-11 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-09-12 | 2025-09-10 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-09-11 | 2025-09-09 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-09-10 | 2025-09-08 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-09-09 | 2025-09-05 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-09-08 | 2025-09-04 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-09-05 | 2025-09-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-04 | 2025-09-02 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-09-03 | 2025-09-01 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2025-09-02 | 2025-08-29 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-09-01 | 2025-08-28 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-08-29 | 2025-08-27 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-08-28 | 2025-08-26 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-08-27 | 2025-08-25 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-08-26 | 2025-08-22 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-08-25 | 2025-08-21 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-08-22 | 2025-08-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-21 | 2025-08-19 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-08-20 | 2025-08-18 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-08-19 | 2025-08-15 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2025-08-18 | 2025-08-14 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2025-08-15 | 2025-08-13 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-08-14 | 2025-08-12 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-08-13 | 2025-08-11 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-08-12 | 2025-08-08 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-08-11 | 2025-08-07 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-08-08 | 2025-08-06 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-08-07 | 2025-08-05 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-08-06 | 2025-08-04 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-08-05 | 2025-08-01 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-08-04 | 2025-07-31 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-08-01 | 2025-07-30 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-07-31 | 2025-07-29 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-07-30 | 2025-07-28 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2025-07-29 | 2025-07-25 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-07-28 | 2025-07-24 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-07-25 | 2025-07-23 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-07-24 | 2025-07-22 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-07-23 | 2025-07-21 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-07-22 | 2025-07-18 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-07-21 | 2025-07-17 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-07-18 | 2025-07-16 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-07-17 | 2025-07-15 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-07-16 | 2025-07-14 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-07-15 | 2025-07-11 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-07-14 | 2025-07-10 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-07-11 | 2025-07-09 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-07-10 | 2025-07-08 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-07-09 | 2025-07-07 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-07-08 | 2025-07-04 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-07-07 | 2025-07-03 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-07-04 | 2025-07-02 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-07-03 | 2025-06-30 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-07-02 | 2025-06-27 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-06-30 | 2025-06-26 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-06-27 | 2025-06-25 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-06-26 | 2025-06-24 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-06-25 | 2025-06-23 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-06-24 | 2025-06-20 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-06-23 | 2025-06-19 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-06-20 | 2025-06-18 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-06-19 | 2025-06-17 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-06-18 | 2025-06-16 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-06-17 | 2025-06-13 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-06-16 | 2025-06-12 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-06-13 | 2025-06-11 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-06-12 | 2025-06-10 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-06-11 | 2025-06-09 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-06-10 | 2025-06-06 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-06-09 | 2025-06-05 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-06-06 | 2025-06-04 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-06-05 | 2025-06-03 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-06-04 | 2025-06-02 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-06-03 | 2025-05-30 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-06-02 | 2025-05-29 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-05-30 | 2025-05-28 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-05-29 | 2025-05-27 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-05-28 | 2025-05-26 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-05-27 | 2025-05-23 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-05-26 | 2025-05-22 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2025-05-23 | 2025-05-21 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2025-05-22 | 2025-05-20 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-05-21 | 2025-05-19 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-05-20 | 2025-05-16 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-05-19 | 2025-05-15 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-05-16 | 2025-05-14 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-05-15 | 2025-05-13 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-05-14 | 2025-05-12 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-05-13 | 2025-05-09 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-05-12 | 2025-05-08 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-05-09 | 2025-05-07 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-05-08 | 2025-05-06 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-05-07 | 2025-05-02 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-05-06 | 2025-04-30 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-05-02 | 2025-04-29 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-04-30 | 2025-04-28 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-04-29 | 2025-04-25 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-28 | 2025-04-24 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-25 | 2025-04-23 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-24 | 2025-04-22 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-04-23 | 2025-04-17 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-04-22 | 2025-04-16 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-04-17 | 2025-04-15 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-16 | 2025-04-14 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-15 | 2025-04-11 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-04-14 | 2025-04-10 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-04-11 | 2025-04-09 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-04-10 | 2025-04-08 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-04-09 | 2025-04-07 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2025-04-08 | 2025-04-03 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-04-07 | 2025-04-02 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-04-03 | 2025-04-01 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-04-02 | 2025-03-31 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-01 | 2025-03-28 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-03-31 | 2025-03-27 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-03-28 | 2025-03-26 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-03-27 | 2025-03-25 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-03-26 | 2025-03-24 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-03-25 | 2025-03-21 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-03-24 | 2025-03-20 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-03-21 | 2025-03-19 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-03-20 | 2025-03-18 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-03-19 | 2025-03-17 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-03-18 | 2025-03-14 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-03-17 | 2025-03-13 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-03-14 | 2025-03-12 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-03-13 | 2025-03-11 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-03-12 | 2025-03-10 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-03-11 | 2025-03-07 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-03-10 | 2025-03-06 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-03-07 | 2025-03-05 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-03-06 | 2025-03-04 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-03-05 | 2025-03-03 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-03-04 | 2025-02-28 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-03-03 | 2025-02-27 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-02-28 | 2025-02-26 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-02-27 | 2025-02-25 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-02-25 | 2025-02-21 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-02-24 | 2025-02-20 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-02-21 | 2025-02-19 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-02-20 | 2025-02-18 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-02-19 | 2025-02-17 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-02-18 | 2025-02-14 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-02-17 | 2025-02-13 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-02-14 | 2025-02-12 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-02-13 | 2025-02-11 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-02-12 | 2025-02-10 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-02-11 | 2025-02-07 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-02-10 | 2025-02-06 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-02-07 | 2025-02-05 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-02-06 | 2025-02-04 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-02-05 | 2025-02-03 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-02-04 | 2025-01-28 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-02-03 | 2025-01-24 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-01-27 | 2025-01-23 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-01-24 | 2025-01-22 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-01-23 | 2025-01-21 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-01-22 | 2025-01-20 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-01-21 | 2025-01-17 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-01-20 | 2025-01-16 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-01-17 | 2025-01-15 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-01-16 | 2025-01-14 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-01-15 | 2025-01-13 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-01-14 | 2025-01-10 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-01-13 | 2025-01-09 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-01-10 | 2025-01-08 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-01-09 | 2025-01-07 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-01-08 | 2025-01-06 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-01-07 | 2025-01-03 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-01-06 | 2025-01-02 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-01-03 | 2024-12-31 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-01-02 | 2024-12-27 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-12-30 | 2024-12-24 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-12-27 | 2024-12-20 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-12-23 | 2024-12-19 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-12-20 | 2024-12-18 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-12-19 | 2024-12-17 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-12-18 | 2024-12-16 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-12-17 | 2024-12-13 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-12-16 | 2024-12-12 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-12-13 | 2024-12-11 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-12-12 | 2024-12-10 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-12-11 | 2024-12-09 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-12-10 | 2024-12-06 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-12-09 | 2024-12-05 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-12-06 | 2024-12-04 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-12-05 | 2024-12-03 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-12-04 | 2024-12-02 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-12-03 | 2024-11-29 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-12-02 | 2024-11-28 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-11-29 | 2024-11-27 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-11-28 | 2024-11-26 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-11-27 | 2024-11-25 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-11-26 | 2024-11-22 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2024-11-25 | 2024-11-21 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2024-11-22 | 2024-11-20 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2024-11-21 | 2024-11-19 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2024-11-20 | 2024-11-18 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2024-11-19 | 2024-11-15 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-11-18 | 2024-11-14 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-11-15 | 2024-11-13 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2024-11-14 | 2024-11-12 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-11-13 | 2024-11-11 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2024-11-12 | 2024-11-08 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2024-11-11 | 2024-11-07 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-11-08 | 2024-11-06 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-11-07 | 2024-11-05 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-11-06 | 2024-11-04 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-11-05 | 2024-11-01 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2024-11-04 | 2024-10-31 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2024-11-01 | 2024-10-30 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2024-10-31 | 2024-10-29 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-10-30 | 2024-10-28 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2024-10-29 | 2024-10-25 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-10-28 | 2024-10-24 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-10-25 | 2024-10-23 | 2.160 | 200 | +0 | 0.00% | 432 |
| 2024-10-24 | 2024-10-22 | 2.120 | 200 | +0 | 0.00% | 424 |
| 2024-10-23 | 2024-10-21 | 2.140 | 200 | +0 | 0.00% | 428 |
| 2024-10-22 | 2024-10-18 | 2.170 | 200 | +0 | 0.00% | 434 |
| 2024-10-21 | 2024-10-17 | 2.290 | 200 | +0 | 0.00% | 458 |
| 2024-10-18 | 2024-10-16 | 2.330 | 200 | +0 | 0.00% | 466 |
| 2024-10-17 | 2024-10-15 | 2.120 | 200 | +0 | 0.00% | 424 |
| 2024-10-16 | 2024-10-14 | 2.190 | 200 | +0 | 0.00% | 438 |
| 2024-10-15 | 2024-10-10 | 2.250 | 200 | +0 | 0.00% | 450 |
| 2024-10-14 | 2024-10-09 | 2.210 | 200 | +0 | 0.00% | 442 |
| 2024-10-10 | 2024-10-08 | 2.290 | 200 | +0 | 0.00% | 458 |
| 2024-10-09 | 2024-10-07 | 2.350 | 200 | +0 | 0.00% | 470 |
| 2024-10-08 | 2024-10-04 | 2.290 | 200 | +0 | 0.00% | 458 |
| 2024-10-07 | 2024-10-03 | 2.250 | 200 | +0 | 0.00% | 450 |
| 2024-10-04 | 2024-10-02 | 2.210 | 200 | +0 | 0.00% | 442 |
| 2024-10-03 | 2024-09-30 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2024-10-02 | 2024-09-27 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2024-09-30 | 2024-09-26 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2024-09-27 | 2024-09-25 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2024-09-26 | 2024-09-24 | 1.970 | 200 | +0 | 0.00% | 394 |
| 2024-09-25 | 2024-09-23 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2024-09-24 | 2024-09-20 | 1.980 | 200 | +0 | 0.00% | 396 |
| 2024-09-23 | 2024-09-19 | 1.970 | 200 | +0 | 0.00% | 394 |
| 2024-09-20 | 2024-09-17 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2024-09-19 | 2024-09-16 | 1.880 | 200 | +0 | 0.00% | 376 |
| 2024-09-17 | 2024-09-13 | 1.770 | 200 | +0 | 0.00% | 354 |
| 2024-09-16 | 2024-09-12 | 1.890 | 200 | +0 | 0.00% | 378 |
| 2024-09-13 | 2024-09-11 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2024-09-12 | 2024-09-10 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2024-09-11 | 2024-09-09 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-09-10 | 2024-09-05 | 1.930 | 200 | +0 | 0.00% | 386 |
| 2024-09-09 | 2024-09-04 | 1.910 | 200 | +0 | 0.00% | 382 |
| 2024-09-05 | 2024-09-03 | 1.910 | 200 | +0 | 0.00% | 382 |
| 2024-09-04 | 2024-09-02 | 1.910 | 200 | +0 | 0.00% | 382 |
| 2024-09-03 | 2024-08-30 | 1.930 | 200 | +0 | 0.00% | 386 |
| 2024-09-02 | 2024-08-29 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-08-30 | 2024-08-28 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2024-08-29 | 2024-08-27 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2024-08-28 | 2024-08-26 | 1.980 | 200 | +0 | 0.00% | 396 |
| 2024-08-27 | 2024-08-23 | 1.970 | 200 | +0 | 0.00% | 394 |
| 2024-08-26 | 2024-08-22 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2024-08-23 | 2024-08-21 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2024-08-22 | 2024-08-20 | 2.060 | 200 | +0 | 0.00% | 412 |
| 2024-08-21 | 2024-08-19 | 1.940 | 200 | +0 | 0.00% | 388 |
| 2024-08-20 | 2024-08-16 | 1.970 | 200 | +0 | 0.00% | 394 |
| 2024-08-19 | 2024-08-15 | 1.970 | 200 | +0 | 0.00% | 394 |
| 2024-08-16 | 2024-08-14 | 1.970 | 200 | +0 | 0.00% | 394 |
| 2024-08-15 | 2024-08-13 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2024-08-14 | 2024-08-12 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2024-08-13 | 2024-08-09 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2024-08-12 | 2024-08-08 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2024-08-09 | 2024-08-07 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2024-08-08 | 2024-08-06 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2024-08-07 | 2024-08-05 | 2.020 | 200 | +0 | 0.00% | 404 |
| 2024-08-06 | 2024-08-02 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2024-08-05 | 2024-08-01 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2024-08-02 | 2024-07-31 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2024-08-01 | 2024-07-30 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2024-07-31 | 2024-07-29 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2024-07-30 | 2024-07-26 | 1.980 | 200 | +0 | 0.00% | 396 |
| 2024-07-29 | 2024-07-25 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2024-07-26 | 2024-07-24 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2024-07-25 | 2024-07-23 | 2.150 | 200 | +0 | 0.00% | 430 |
| 2024-07-24 | 2024-07-22 | 2.140 | 200 | +0 | 0.00% | 428 |
| 2024-07-23 | 2024-07-19 | 2.280 | 200 | +0 | 0.00% | 456 |
| 2024-07-22 | 2024-07-18 | 2.250 | 200 | +0 | 0.00% | 450 |
| 2024-07-19 | 2024-07-17 | 2.290 | 200 | +0 | 0.00% | 458 |
| 2024-07-18 | 2024-07-16 | 2.250 | 200 | +0 | 0.00% | 450 |
| 2024-07-17 | 2024-07-15 | 2.180 | 200 | +0 | 0.00% | 436 |
| 2024-07-16 | 2024-07-12 | 2.270 | 200 | +0 | 0.00% | 454 |
| 2024-07-15 | 2024-07-11 | 2.290 | 200 | +0 | 0.00% | 458 |
| 2024-07-12 | 2024-07-10 | 2.330 | 200 | +0 | 0.00% | 466 |
| 2024-07-11 | 2024-07-09 | 2.340 | 200 | +0 | 0.00% | 468 |
| 2024-07-10 | 2024-07-08 | 2.360 | 200 | +0 | 0.00% | 472 |
| 2024-07-09 | 2024-07-05 | 2.080 | 200 | +0 | 0.00% | 416 |
| 2024-07-08 | 2024-07-04 | 2.140 | 200 | +0 | 0.00% | 428 |
| 2024-07-05 | 2024-07-03 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2024-07-04 | 2024-07-02 | 2.120 | 200 | +0 | 0.00% | 424 |
| 2024-07-03 | 2024-06-28 | 2.190 | 200 | +0 | 0.00% | 438 |
| 2024-07-02 | 2024-06-27 | 2.170 | 200 | +0 | 0.00% | 434 |
| 2024-06-28 | 2024-06-26 | 2.190 | 200 | +0 | 0.00% | 438 |
| 2024-06-27 | 2024-06-25 | 2.240 | 200 | +0 | 0.00% | 448 |
| 2024-06-26 | 2024-06-24 | 2.280 | 200 | +0 | 0.00% | 456 |
| 2024-06-25 | 2024-06-21 | 2.280 | 200 | +0 | 0.00% | 456 |
| 2024-06-24 | 2024-06-20 | 2.290 | 200 | +0 | 0.00% | 458 |
| 2024-06-21 | 2024-06-19 | 2.360 | 200 | +0 | 0.00% | 472 |
| 2024-06-20 | 2024-06-18 | 2.360 | 200 | +0 | 0.00% | 472 |
| 2024-06-19 | 2024-06-17 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2024-06-18 | 2024-06-14 | 2.390 | 200 | +0 | 0.00% | 478 |
| 2024-06-17 | 2024-06-13 | 2.370 | 200 | +0 | 0.00% | 474 |
| 2024-06-14 | 2024-06-12 | 2.360 | 200 | +0 | 0.00% | 472 |
| 2024-06-13 | 2024-06-11 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2024-06-12 | 2024-06-07 | 2.480 | 200 | +0 | 0.00% | 496 |
| 2024-06-11 | 2024-06-06 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2024-06-07 | 2024-06-05 | 2.350 | 200 | +0 | 0.00% | 470 |
| 2024-06-06 | 2024-06-04 | 2.320 | 200 | +0 | 0.00% | 464 |
| 2024-06-05 | 2024-06-03 | 2.320 | 200 | +0 | 0.00% | 464 |
| 2024-06-04 | 2024-05-31 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2024-06-03 | 2024-05-30 | 2.260 | 200 | +0 | 0.00% | 452 |
| 2024-05-31 | 2024-05-29 | 2.310 | 200 | +0 | 0.00% | 462 |
| 2024-05-30 | 2024-05-28 | 2.350 | 200 | +0 | 0.00% | 470 |
| 2024-05-29 | 2024-05-27 | 2.350 | 200 | +0 | 0.00% | 470 |
| 2024-05-28 | 2024-05-24 | 2.320 | 200 | +0 | 0.00% | 464 |
| 2024-05-27 | 2024-05-23 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2024-05-24 | 2024-05-22 | 2.260 | 200 | +0 | 0.00% | 452 |
| 2024-05-23 | 2024-05-21 | 2.190 | 200 | +0 | 0.00% | 438 |
| 2024-05-22 | 2024-05-20 | 2.220 | 200 | +0 | 0.00% | 444 |
| 2024-05-21 | 2024-05-17 | 2.340 | 200 | +0 | 0.00% | 468 |
| 2024-05-20 | 2024-05-16 | 2.330 | 200 | +0 | 0.00% | 466 |
| 2024-05-17 | 2024-05-14 | 2.380 | 200 | +0 | 0.00% | 476 |
| 2024-05-16 | 2024-05-13 | 2.170 | 200 | +0 | 0.00% | 434 |
| 2024-05-14 | 2024-05-10 | 2.070 | 200 | +0 | 0.00% | 414 |
| 2024-05-13 | 2024-05-09 | 2.050 | 200 | +0 | 0.00% | 410 |
| 2024-05-10 | 2024-05-08 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2024-05-09 | 2024-05-07 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2024-05-08 | 2024-05-06 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2024-05-07 | 2024-05-03 | 1.930 | 200 | +0 | 0.00% | 386 |
| 2024-05-06 | 2024-05-02 | 1.910 | 200 | +0 | 0.00% | 382 |
| 2024-05-03 | 2024-04-30 | 1.910 | 200 | +0 | 0.00% | 382 |
| 2024-05-02 | 2024-04-29 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-04-30 | 2024-04-26 | 1.830 | 200 | +0 | 0.00% | 366 |
| 2024-04-29 | 2024-04-25 | 1.860 | 200 | +0 | 0.00% | 372 |
| 2024-04-26 | 2024-04-24 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2024-04-25 | 2024-04-23 | 1.830 | 200 | +0 | 0.00% | 366 |
| 2024-04-24 | 2024-04-22 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2024-04-23 | 2024-04-19 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2024-04-22 | 2024-04-18 | 1.830 | 200 | +0 | 0.00% | 366 |
| 2024-04-19 | 2024-04-17 | 1.890 | 200 | +0 | 0.00% | 378 |
| 2024-04-18 | 2024-04-16 | 1.880 | 200 | +0 | 0.00% | 376 |
| 2024-04-17 | 2024-04-15 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2024-04-16 | 2024-04-12 | 1.880 | 200 | +0 | 0.00% | 376 |
| 2024-04-15 | 2024-04-11 | 1.880 | 200 | +0 | 0.00% | 376 |
| 2024-04-12 | 2024-04-10 | 1.880 | 200 | +0 | 0.00% | 376 |
| 2024-04-11 | 2024-04-09 | 1.890 | 200 | +0 | 0.00% | 378 |
| 2024-04-10 | 2024-04-08 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2024-04-09 | 2024-04-05 | 1.920 | 200 | -12,000 | 0.00% | 384 |
| 2023-11-27 | 2023-11-23 | 2.080 | 12,200 | +12,000 | 0.01% | 25,376 |
| 2023-03-16 | 2023-03-14 | 2.340 | 200 | -20,400 | 0.00% | 468 |
| 2023-02-14 | 2023-02-10 | 1.700 | 20,600 | -7,600 | 0.01% | 35,020 |
| 2023-01-11 | 2023-01-09 | 1.460 | 28,200 | +2,400 | 0.02% | 41,172 |
| 2023-01-10 | 2023-01-06 | 1.240 | 25,800 | +18,000 | 0.02% | 31,992 |
| 2023-01-09 | 2023-01-05 | 1.270 | 7,800 | -184,000 | 0.01% | 9,906 |
| 2022-12-14 | 2022-12-12 | 0.530 | 191,800 | +191,600 | 0.16% | 101,654 |
| 2021-10-21 | 2021-10-19 | 2.087 | 200 | -42,658 | 0.00% | 417 |
| 2021-07-22 | 2021-07-20 | 2.633 | 42,858 | +3,281 | 0.07% | 112,859 |
| 2021-07-19 | 2021-07-15 | 2.731 | 39,577 | +2,461 | 0.06% | 108,079 |
| 2021-07-09 | 2021-07-07 | 3.999 | 37,116 | +36,911 | 0.06% | 148,418 |
| 2021-04-19 | 2021-04-15 | 16.775 | 205 | -820 | 0.00% | 3,439 |
| 2021-02-01 | 2021-01-28 | 3.365 | 1,025 | -143,134 | 0.00% | 3,449 |
| 2021-01-29 | 2021-01-27 | 3.414 | 144,159 | -109,914 | 0.27% | 492,098 |
| 2021-01-28 | 2021-01-26 | 3.511 | 254,073 | -190,709 | 0.48% | 892,079 |
| 2021-01-25 | 2021-01-21 | 3.609 | 444,782 | -1,231 | 0.84% | 1,605,059 |
| 2020-12-07 | 2020-12-03 | 4.096 | 446,013 | +410 | 1.02% | 1,827,001 |
| 2020-09-15 | 2020-09-11 | 3.852 | 445,603 | +100,892 | 1.02% | 1,716,672 |
| 2020-09-14 | 2020-09-10 | 4.340 | 344,711 | -98,431 | 0.79% | 1,496,088 |
| 2020-09-08 | 2020-09-04 | 4.681 | 443,142 | -4,921 | 1.01% | 2,074,561 |
| 2020-09-03 | 2020-09-01 | 3.706 | 448,063 | -14,355 | 1.02% | 1,660,599 |
| 2020-09-02 | 2020-08-31 | 3.511 | 462,418 | +14,355 | 1.05% | 1,623,601 |
| 2020-08-11 | 2020-08-07 | 5.267 | 448,063 | -4,102 | 1.23% | 2,359,798 |
| 2020-08-10 | 2020-08-06 | 5.169 | 452,165 | -22,557 | 1.24% | 2,337,302 |
| 2020-08-06 | 2020-08-04 | 4.779 | 474,722 | -316,207 | 1.30% | 2,268,702 |
| 2020-08-05 | 2020-08-03 | 4.584 | 790,929 | -41,013 | 2.16% | 3,625,579 |
| 2020-08-03 | 2020-07-30 | 4.633 | 831,942 | -24,197 | 2.27% | 3,854,151 |
| 2020-07-31 | 2020-07-29 | 4.535 | 856,139 | +332,202 | 2.34% | 3,882,749 |
| 2020-07-30 | 2020-07-28 | 4.145 | 523,937 | -109,914 | 1.43% | 2,171,751 |
| 2020-07-29 | 2020-07-27 | 3.901 | 633,851 | +86,537 | 1.73% | 2,472,801 |
| 2020-07-28 | 2020-07-24 | 3.511 | 547,314 | +49,215 | 1.50% | 1,921,680 |
| 2020-07-27 | 2020-07-23 | 3.267 | 498,099 | +8,613 | 1.36% | 1,627,431 |
| 2020-07-24 | 2020-07-22 | 3.365 | 489,486 | +207,524 | 1.34% | 1,647,030 |
| 2020-07-23 | 2020-07-21 | 3.414 | 281,962 | +280,937 | 0.77% | 962,500 |
| 2020-06-29 | 2020-06-24 | 3.072 | 1,025 | -410 | 0.00% | 3,149 |
| 2020-06-26 | 2020-06-23 | 4.389 | 1,435 | +410 | 0.00% | 6,298 |
| 2020-01-14 | 2020-01-10 | 12.679 | 1,025 | -1,620 | 0.00% | 12,996 |
| 2020-01-02 | 2019-12-27 | 7.412 | 2,645 | +61 | 0.01% | 19,606 |
| 2019-12-30 | 2019-12-24 | 8.388 | 2,584 | +779 | 0.01% | 21,674 |
| 2019-12-27 | 2019-12-20 | 9.363 | 1,805 | +780 | 0.01% | 16,900 |
| 2019-02-28 | 2019-02-26 | 16.970 | 1,025 | -62 | 0.00% | 17,395 |
| 2018-09-26 | 2018-09-21 | 13.264 | 1,087 | -1,230 | 0.00% | 14,418 |
| 2018-06-29 | 2018-06-27 | 34.916 | 2,317 | -1,538 | 0.01% | 80,900 |
| 2018-06-08 | 2018-06-06 | 43.889 | 3,855 | +1,538 | 0.01% | 169,192 |
| 2018-02-28 | 2018-02-26 | 58.519 | 2,317 | -246 | 0.01% | 135,587 |
| 2018-02-27 | 2018-02-23 | 53.642 | 2,563 | +246 | 0.01% | 137,484 |
| 2018-02-06 | 2018-02-02 | 49.741 | 2,317 | -5,127 | 0.01% | 115,249 |
| 2018-02-05 | 2018-02-01 | 48.765 | 7,444 | -2,050 | 0.02% | 363,010 |
| 2018-02-02 | 2018-01-31 | 49.741 | 9,494 | +7,177 | 0.03% | 472,239 |
| 2017-11-24 | 2017-11-22 | 53.642 | 2,317 | +1,230 | 0.01% | 124,288 |
| 2017-11-23 | 2017-11-21 | 54.617 | 1,087 | -5,126 | 0.00% | 59,369 |
| 2017-11-17 | 2017-11-15 | 63.395 | 6,213 | -513 | 0.02% | 393,874 |
| 2017-11-10 | 2017-11-08 | 63.395 | 6,726 | -2,051 | 0.02% | 426,395 |
| 2017-11-08 | 2017-11-06 | 71.198 | 8,777 | +2,564 | 0.03% | 624,901 |
| 2017-10-25 | 2017-10-23 | 59.494 | 6,213 | -5,127 | 0.02% | 369,635 |
| 2017-10-20 | 2017-10-18 | 64.370 | 11,340 | -2,563 | 0.04% | 729,960 |
| 2017-10-16 | 2017-10-12 | 38.622 | 13,903 | +6,664 | 0.05% | 536,965 |
| 2017-09-01 | 2017-08-30 | 23.407 | 7,239 | -2,050 | 0.03% | 169,446 |
| 2017-06-28 | 2017-06-26 | 26.333 | 9,289 | +2,050 | 0.04% | 244,610 |
| 2017-05-31 | 2017-05-26 | 36.281 | 7,239 | +5,127 | 0.03% | 262,642 |
| 2017-05-29 | 2017-05-25 | 38.622 | 2,112 | -4,101 | 0.01% | 81,570 |
| 2017-05-26 | 2017-05-24 | 33.551 | 6,213 | -8,203 | 0.02% | 208,450 |
| 2017-05-25 | 2017-05-23 | 34.526 | 14,416 | +8,203 | 0.06% | 497,726 |
| 2017-04-13 | 2017-04-11 | 19.896 | 6,213 | -1,026 | 0.02% | 123,616 |
| 2017-03-08 | 2017-03-06 | 24.968 | 7,239 | -2,050 | 0.03% | 180,743 |
| 2017-03-07 | 2017-03-03 | 24.188 | 9,289 | +533 | 0.04% | 224,679 |
| 2017-03-06 | 2017-03-02 | 27.699 | 8,756 | +2,050 | 0.03% | 242,530 |
| 2017-02-07 | 2017-02-03 | 22.432 | 6,706 | +493 | 0.03% | 150,430 |
| 2017-01-04 | 2016-12-30 | 21.847 | 6,213 | -5,127 | 0.02% | 135,735 |
| 2016-12-13 | 2016-12-09 | 24.773 | 11,340 | +5,127 | 0.04% | 280,924 |
| 2016-09-14 | 2016-09-12 | 27.504 | 6,213 | +61 | 0.02% | 170,881 |
| 2016-08-18 | 2016-08-16 | 30.625 | 6,152 | -6,664 | 0.02% | 188,403 |
| 2016-08-16 | 2016-08-12 | 31.600 | 12,816 | +6,664 | 0.05% | 404,986 |
| 2016-08-12 | 2016-08-10 | 31.600 | 6,152 | -1,538 | 0.02% | 194,403 |
| 2016-08-11 | 2016-08-09 | 27.504 | 7,690 | -6,664 | 0.03% | 211,503 |
| 2016-08-09 | 2016-08-05 | 29.454 | 14,354 | +6,664 | 0.06% | 422,787 |
| 2016-08-08 | 2016-08-04 | 32.965 | 7,690 | -513 | 0.03% | 253,504 |
| 2016-07-28 | 2016-07-26 | 23.407 | 8,203 | +5,127 | 0.03% | 192,011 |
| 2016-07-25 | 2016-07-21 | 31.795 | 3,076 | +2,051 | 0.01% | 97,802 |
| 2016-04-19 | 2016-04-15 | 138.494 | 1,025 | +205 | 0.00% | 141,956 |
| 2016-04-13 | 2016-04-11 | 142.395 | 820 | +102 | 0.00% | 116,764 |
| 2016-03-23 | 2016-03-21 | 150.783 | 718 | +205 | 0.00% | 108,262 |
| 2016-03-22 | 2016-03-18 | 159.756 | 513 | -102 | 0.00% | 81,955 |
| 2016-03-07 | 2016-03-03 | 176.141 | 615 | -410 | 0.00% | 108,327 |
| 2016-02-25 | 2016-02-23 | 159.951 | 1,025 | +102 | 0.00% | 163,949 |
| 2016-02-22 | 2016-02-18 | 165.217 | 923 | +103 | 0.00% | 152,496 |
| 2016-02-18 | 2016-02-16 | 163.852 | 820 | +205 | 0.00% | 134,359 |
| 2016-02-15 | 2016-02-11 | 171.654 | 615 | -3,179 | 0.00% | 105,567 |
| 2016-02-12 | 2016-02-05 | 193.111 | 3,794 | -512 | 0.01% | 732,664 |
| 2016-02-02 | 2016-01-29 | 175.556 | 4,306 | +512 | 0.02% | 755,942 |
| 2016-02-01 | 2016-01-28 | 177.506 | 3,794 | +103 | 0.01% | 673,458 |
| 2016-01-29 | 2016-01-27 | 185.309 | 3,691 | -923 | 0.01% | 683,974 |
| 2016-01-20 | 2016-01-18 | 148.052 | 4,614 | -102 | 0.02% | 683,111 |
| 2016-01-15 | 2016-01-13 | 144.736 | 4,716 | +102 | 0.02% | 682,574 |
| 2016-01-07 | 2016-01-05 | 183.358 | 4,614 | +205 | 0.02% | 846,014 |
| 2016-01-06 | 2016-01-04 | 193.111 | 4,409 | +205 | 0.02% | 851,427 |
| 2016-01-05 | 2015-12-31 | 194.086 | 4,204 | +103 | 0.02% | 815,939 |
| 2016-01-04 | 2015-12-29 | 214.568 | 4,101 | -615 | 0.02% | 879,943 |
| 2015-12-29 | 2015-12-24 | 131.862 | 4,716 | -411 | 0.02% | 621,860 |
| 2015-12-22 | 2015-12-18 | 138.884 | 5,127 | +103 | 0.02% | 712,058 |
| 2015-12-18 | 2015-12-16 | 139.274 | 5,024 | +4,101 | 0.02% | 699,713 |
| 2015-12-15 | 2015-12-11 | 132.837 | 923 | +205 | 0.00% | 122,609 |
| 2015-12-11 | 2015-12-09 | 155.074 | 718 | -102 | 0.00% | 111,343 |
| 2015-12-10 | 2015-12-08 | 133.032 | 820 | -3,486 | 0.00% | 109,086 |
| 2015-12-07 | 2015-12-03 | 111.965 | 4,306 | -308 | 0.02% | 482,123 |
| 2015-12-03 | 2015-12-01 | 88.363 | 4,614 | +820 | 0.02% | 407,707 |
| 2015-12-02 | 2015-11-30 | 106.504 | 3,794 | -512 | 0.01% | 404,075 |
| 2015-11-27 | 2015-11-25 | 91.289 | 4,306 | +615 | 0.02% | 393,090 |
| 2015-11-26 | 2015-11-24 | 89.728 | 3,691 | +410 | 0.02% | 331,188 |
| 2015-11-25 | 2015-11-23 | 75.879 | 3,281 | -513 | 0.02% | 248,959 |
| 2015-11-24 | 2015-11-20 | 68.272 | 3,794 | +513 | 0.02% | 259,022 |
| 2015-11-12 | 2015-11-10 | 59.689 | 3,281 | -5,127 | 0.02% | 195,839 |
| 2015-11-06 | 2015-11-04 | 42.133 | 8,408 | -1,538 | 0.04% | 354,257 |
| 2015-11-05 | 2015-11-03 | 43.109 | 9,946 | -1,025 | 0.05% | 428,759 |
| 2015-10-12 | 2015-10-08 | 39.793 | 10,971 | +3,794 | 0.05% | 436,565 |
| 2015-08-19 | 2015-08-17 | 39.988 | 7,177 | +1,333 | 0.03% | 286,991 |
| 2015-08-14 | 2015-08-12 | 41.743 | 5,844 | +2,563 | 0.03% | 243,947 |
| 2015-06-04 | 2015-06-02 | 61.542 | 3,281 | -16 | 0.02% | 201,919 |
| 2015-05-06 | 2015-05-04 | 51.641 | 3,297 | -7,726 | 0.02% | 170,260 |
| 2015-04-21 | 2015-04-17 | 32.033 | 11,023 | +11,023 | 0.05% | 353,099 |
| 2015-04-17 | 2015-04-15 | 24.850 | 0 | -5,151 | ||
| 2015-04-16 | 2015-04-14 | 24.461 | 5,151 | +5,151 | 0.02% | 126,001 |
| 2014-09-17 | 2014-09-15 | 13.687 | 0 | -1,545 | ||
| 2014-09-16 | 2014-09-12 | 14.067 | 1,545 | -33 | 0.01% | 21,733 |
| 2014-09-04 | 2014-09-02 | 13.307 | 1,578 | +1,578 | 0.01% | 20,998 |
| 2014-06-06 | 2014-06-04 | 14.067 | 0 | -3,367 | ||
| 2014-06-04 | 2014-05-30 | 13.812 | 3,367 | -108 | 0.02% | 46,503 |
| 2014-05-26 | 2014-05-22 | 13.812 | 3,475 | +3,475 | 0.02% | 47,995 |
| 2014-05-15 | 2014-05-13 | 19.889 | 0 | -10,860 | ||
| 2014-05-13 | 2014-05-09 | 16.574 | 10,860 | -4,345 | 0.05% | 179,992 |
| 2014-05-09 | 2014-05-07 | 15.469 | 15,205 | +3,801 | 0.07% | 235,205 |
| 2014-05-07 | 2014-05-02 | 13.996 | 11,404 | -5,430 | 0.05% | 159,607 |
| 2014-05-05 | 2014-04-30 | 13.627 | 16,834 | +5,430 | 0.08% | 229,403 |
| 2014-05-02 | 2014-04-29 | 13.812 | 11,404 | +544 | 0.05% | 157,507 |
| 2014-04-08 | 2014-04-04 | 13.075 | 10,860 | +10,860 | 0.05% | 141,994 |
| 2014-02-10 | 2014-02-06 | 12.154 | 0 | -11,838 | ||
| 2014-02-07 | 2014-02-05 | 9.944 | 11,838 | +2,607 | 0.05% | 117,721 |
| 2014-02-06 | 2014-02-04 | 10.865 | 9,231 | +9,231 | 0.04% | 100,295 |
| 2014-01-28 | 2014-01-24 | 12.338 | 0 | -2,715 | ||
| 2014-01-24 | 2014-01-22 | 11.418 | 2,715 | +2,715 | 0.01% | 30,999 |
| 2013-12-13 | 2013-12-11 | 16.574 | 0 | -1,086 | ||
| 2013-12-12 | 2013-12-10 | 16.942 | 1,086 | +1,086 | 0.00% | 18,399 |
| 2013-11-27 | 2013-11-25 | 22.098 | 0 | -8,471 | ||
| 2013-11-26 | 2013-11-22 | 19.889 | 8,471 | -435 | 0.04% | 168,476 |
| 2013-11-22 | 2013-11-20 | 20.809 | 8,906 | +435 | 0.04% | 185,328 |
| 2013-11-21 | 2013-11-19 | 19.520 | 8,471 | -1,629 | 0.04% | 165,356 |
| 2013-11-20 | 2013-11-18 | 12.891 | 10,100 | -12,816 | 0.05% | 130,197 |
| 2013-11-19 | 2013-11-15 | 12.338 | 22,916 | -434 | 0.10% | 282,744 |
| 2013-11-18 | 2013-11-14 | 11.786 | 23,350 | +14,879 | 0.10% | 275,199 |
| 2013-11-15 | 2013-11-13 | 12.154 | 8,471 | -43,768 | 0.04% | 102,958 |
| 2013-11-14 | 2013-11-12 | 8.931 | 52,239 | +869 | 0.23% | 466,570 |
| 2013-11-06 | 2013-11-04 | 7.182 | 51,370 | +4,887 | 0.23% | 368,939 |
| 2013-11-04 | 2013-10-31 | 7.366 | 46,483 | +5,430 | 0.21% | 342,401 |
| 2013-10-16 | 2013-10-11 | 7.919 | 41,053 | -5,973 | 0.18% | 325,083 |
| 2013-09-23 | 2013-09-18 | 6.729 | 47,026 | -1,881 | 0.21% | 316,424 |
| 2013-08-01 | 2013-07-30 | 5.932 | 48,907 | -565 | 0.21% | 290,110 |
| 2013-07-23 | 2013-07-19 | 5.932 | 49,472 | +6,777 | 0.21% | 293,462 |
| 2013-06-05 | 2013-06-03 | 7.260 | 42,695 | -10,165 | 0.18% | 309,962 |
| 2013-06-04 | 2013-05-31 | 7.260 | 52,860 | -2,579 | 0.23% | 383,759 |
| 2013-05-23 | 2013-05-21 | 7.007 | 55,439 | -5,804 | 0.23% | 388,442 |
| 2012-12-27 | 2012-12-20 | 7.513 | 61,243 | +2,724 | 0.25% | 460,128 |
| 2012-12-12 | 2012-12-10 | 7.091 | 58,519 | +4,739 | 0.24% | 414,962 |
| 2012-11-30 | 2012-11-28 | 7.175 | 53,780 | +2,961 | 0.22% | 385,898 |
| 2012-11-26 | 2012-11-22 | 7.091 | 50,819 | +3,554 | 0.21% | 360,361 |
| 2012-11-23 | 2012-11-21 | 7.007 | 47,265 | +8,884 | 0.19% | 331,169 |
| 2012-11-13 | 2012-11-09 | 7.007 | 38,381 | +4,265 | 0.16% | 268,922 |
| 2012-11-05 | 2012-11-01 | 7.091 | 34,116 | -592 | 0.14% | 241,919 |
| 2012-11-02 | 2012-10-31 | 7.091 | 34,708 | -5,686 | 0.14% | 246,117 |
| 2012-10-09 | 2012-10-05 | 7.091 | 40,394 | +5,922 | 0.17% | 286,437 |
| 2012-09-17 | 2012-09-13 | 7.268 | 34,472 | -1,161 | 0.14% | 250,548 |
| 2012-08-08 | 2012-08-06 | 6.615 | 35,633 | -13,960 | 0.14% | 235,707 |
| 2012-07-31 | 2012-07-27 | 8.983 | 49,593 | +4,653 | 0.20% | 445,500 |
| 2012-07-24 | 2012-07-20 | 9.146 | 44,940 | -3,796 | 0.18% | 411,042 |
| 2012-07-17 | 2012-07-13 | 9.310 | 48,736 | -2,326 | 0.19% | 453,722 |
| 2012-06-18 | 2012-06-14 | 9.636 | 51,062 | +3,061 | 0.20% | 492,056 |
| 2012-06-15 | 2012-06-13 | 9.800 | 48,001 | +24,490 | 0.19% | 470,399 |
| 2012-06-13 | 2012-06-11 | 8.983 | 23,511 | +3,429 | 0.09% | 211,202 |
| 2012-06-08 | 2012-06-06 | 8.820 | 20,082 | -52,042 | 0.08% | 177,119 |
| 2012-05-29 | 2012-05-25 | 8.330 | 72,124 | -4,243 | 0.29% | 600,779 |
| 2012-05-25 | 2012-05-23 | 8.638 | 76,367 | +2,723 | 0.29% | 659,682 |
| 2012-05-24 | 2012-05-22 | 8.638 | 73,644 | -5,316 | 0.28% | 636,160 |
| 2012-05-18 | 2012-05-16 | 8.793 | 78,960 | -9,205 | 0.30% | 694,262 |
| 2012-05-17 | 2012-05-15 | 8.793 | 88,165 | -6,613 | 0.33% | 775,197 |
| 2012-05-08 | 2012-05-04 | 8.793 | 94,778 | -1,815 | 0.36% | 833,343 |
| 2012-04-25 | 2012-04-23 | 8.330 | 96,593 | +12,966 | 0.36% | 804,601 |
| 2012-04-23 | 2012-04-19 | 8.176 | 83,627 | +19,448 | 0.31% | 683,697 |
| 2012-04-20 | 2012-04-18 | 8.021 | 64,179 | +4,538 | 0.24% | 514,799 |
| 2012-04-17 | 2012-04-13 | 8.484 | 59,641 | +2,334 | 0.22% | 505,998 |
| 2012-04-16 | 2012-04-12 | 8.638 | 57,307 | +5,186 | 0.21% | 495,036 |
| 2012-04-13 | 2012-04-11 | 8.638 | 52,121 | +3,241 | 0.20% | 450,238 |
| 2012-04-12 | 2012-04-10 | 8.484 | 48,880 | +10,632 | 0.18% | 414,701 |
| 2012-02-14 | 2012-02-10 | 7.867 | 38,248 | +2,463 | 0.14% | 300,899 |
| 2011-11-28 | 2011-11-24 | 8.176 | 35,785 | -2,074 | 0.13% | 292,562 |
| 2011-11-24 | 2011-11-22 | 8.484 | 37,859 | -389 | 0.14% | 321,198 |
| 2011-11-23 | 2011-11-21 | 8.484 | 38,248 | -3,242 | 0.14% | 324,498 |
| 2011-11-14 | 2011-11-10 | 7.713 | 41,490 | +6,483 | 0.16% | 320,003 |
| 2011-09-26 | 2011-09-22 | 6.787 | 35,007 | -389 | 0.13% | 237,601 |
| 2011-09-22 | 2011-09-20 | 8.793 | 35,396 | -1,296 | 0.13% | 311,222 |
| 2011-09-15 | 2011-09-12 | 9.096 | 36,692 | -1,266 | 0.14% | 333,748 |
| 2011-09-05 | 2011-09-01 | 9.991 | 37,958 | -1,207 | 0.14% | 379,224 |
| 2011-07-07 | 2011-07-05 | 14.315 | 39,165 | +2,683 | 0.14% | 560,644 |
| 2011-05-23 | 2011-05-19 | 16.862 | 36,482 | -619 | 0.13% | 615,170 |
| 2011-04-29 | 2011-04-27 | 15.689 | 37,101 | +4,092 | 0.13% | 582,087 |
| 2011-04-27 | 2011-04-21 | 15.543 | 33,009 | +4,365 | 0.12% | 513,047 |
| 2011-04-21 | 2011-04-19 | 15.249 | 28,644 | -13,640 | 0.10% | 436,803 |
| 2011-04-19 | 2011-04-15 | 15.836 | 42,284 | +1,773 | 0.15% | 669,605 |
| 2011-04-15 | 2011-04-13 | 14.809 | 40,511 | +13,640 | 0.14% | 599,947 |
| 2011-04-13 | 2011-04-11 | 14.223 | 26,871 | +4,092 | 0.10% | 382,186 |
| 2011-04-12 | 2011-04-08 | 13.343 | 22,779 | +6,138 | 0.08% | 303,945 |
| 2011-03-30 | 2011-03-28 | 13.636 | 16,641 | +3,410 | 0.06% | 226,924 |
| 2011-03-14 | 2011-03-10 | 16.129 | 13,231 | -136 | 0.05% | 213,405 |
| 2011-02-18 | 2011-02-16 | 17.595 | 13,367 | -137 | 0.05% | 235,198 |
| 2011-01-31 | 2011-01-27 | 18.035 | 13,504 | 0.05% | 243,549 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy