History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-10-13 | 2025-10-09 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-10-10 | 2025-10-08 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-10-09 | 2025-10-06 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-10-08 | 2025-10-03 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-10-06 | 2025-10-02 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-10-03 | 2025-09-30 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-10-02 | 2025-09-29 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-09-30 | 2025-09-26 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-09-29 | 2025-09-25 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-09-26 | 2025-09-24 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-09-25 | 2025-09-23 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-09-24 | 2025-09-22 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-09-23 | 2025-09-19 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-09-22 | 2025-09-18 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-09-19 | 2025-09-17 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-09-18 | 2025-09-16 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-09-17 | 2025-09-15 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-09-16 | 2025-09-12 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-09-15 | 2025-09-11 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-09-12 | 2025-09-10 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-09-11 | 2025-09-09 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-09-10 | 2025-09-08 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-09-09 | 2025-09-05 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-09-08 | 2025-09-04 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-09-05 | 2025-09-03 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-09-04 | 2025-09-02 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-09-03 | 2025-09-01 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2025-09-02 | 2025-08-29 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2025-09-01 | 2025-08-28 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-08-29 | 2025-08-27 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-08-28 | 2025-08-26 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-08-27 | 2025-08-25 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-08-26 | 2025-08-22 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-08-25 | 2025-08-21 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-08-22 | 2025-08-20 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-08-21 | 2025-08-19 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2025-08-20 | 2025-08-18 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-08-19 | 2025-08-15 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2025-08-18 | 2025-08-14 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2025-08-15 | 2025-08-13 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-08-14 | 2025-08-12 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-08-13 | 2025-08-11 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2025-08-12 | 2025-08-08 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-08-11 | 2025-08-07 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-08-08 | 2025-08-06 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-08-07 | 2025-08-05 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-08-06 | 2025-08-04 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-08-05 | 2025-08-01 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-08-04 | 2025-07-31 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-08-01 | 2025-07-30 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-07-31 | 2025-07-29 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-07-30 | 2025-07-28 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2025-07-29 | 2025-07-25 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-07-28 | 2025-07-24 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-07-25 | 2025-07-23 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-07-24 | 2025-07-22 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-07-23 | 2025-07-21 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-07-22 | 2025-07-18 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-07-21 | 2025-07-17 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-07-18 | 2025-07-16 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-07-17 | 2025-07-15 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-07-16 | 2025-07-14 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-07-15 | 2025-07-11 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-07-14 | 2025-07-10 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-07-11 | 2025-07-09 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-07-10 | 2025-07-08 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-07-09 | 2025-07-07 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-07-08 | 2025-07-04 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-07-07 | 2025-07-03 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-07-04 | 2025-07-02 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-07-03 | 2025-06-30 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-07-02 | 2025-06-27 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-06-30 | 2025-06-26 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-06-27 | 2025-06-25 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-06-26 | 2025-06-24 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-06-25 | 2025-06-23 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-06-24 | 2025-06-20 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-06-23 | 2025-06-19 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-06-20 | 2025-06-18 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-06-19 | 2025-06-17 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-06-18 | 2025-06-16 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-06-17 | 2025-06-13 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-06-16 | 2025-06-12 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-06-13 | 2025-06-11 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-06-12 | 2025-06-10 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-06-11 | 2025-06-09 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-06-10 | 2025-06-06 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-06-09 | 2025-06-05 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-06-06 | 2025-06-04 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-06-05 | 2025-06-03 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-04 | 2025-06-02 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-03 | 2025-05-30 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-06-02 | 2025-05-29 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-05-30 | 2025-05-28 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-05-29 | 2025-05-27 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-05-28 | 2025-05-26 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-05-27 | 2025-05-23 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-05-26 | 2025-05-22 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-05-23 | 2025-05-21 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-05-22 | 2025-05-20 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-05-21 | 2025-05-19 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-05-20 | 2025-05-16 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-05-19 | 2025-05-15 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-05-16 | 2025-05-14 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-05-15 | 2025-05-13 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-05-14 | 2025-05-12 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-05-13 | 2025-05-09 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-05-12 | 2025-05-08 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-05-09 | 2025-05-07 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-05-08 | 2025-05-06 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-05-07 | 2025-05-02 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-05-06 | 2025-04-30 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-05-02 | 2025-04-29 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-04-30 | 2025-04-28 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-04-29 | 2025-04-25 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-04-28 | 2025-04-24 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-04-25 | 2025-04-23 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-04-24 | 2025-04-22 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-04-23 | 2025-04-17 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-04-22 | 2025-04-16 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-04-17 | 2025-04-15 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-04-16 | 2025-04-14 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-04-15 | 2025-04-11 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-04-14 | 2025-04-10 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-04-11 | 2025-04-09 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-04-10 | 2025-04-08 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-04-09 | 2025-04-07 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-04-08 | 2025-04-03 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-04-07 | 2025-04-02 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-04-03 | 2025-04-01 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-04-02 | 2025-03-31 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-04-01 | 2025-03-28 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-03-31 | 2025-03-27 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-03-28 | 2025-03-26 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-03-27 | 2025-03-25 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-03-26 | 2025-03-24 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-03-25 | 2025-03-21 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-03-24 | 2025-03-20 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-03-21 | 2025-03-19 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-03-20 | 2025-03-18 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-03-19 | 2025-03-17 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-03-18 | 2025-03-14 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-03-17 | 2025-03-13 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-03-14 | 2025-03-12 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-03-13 | 2025-03-11 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-03-12 | 2025-03-10 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-03-11 | 2025-03-07 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-03-10 | 2025-03-06 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-03-07 | 2025-03-05 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-03-06 | 2025-03-04 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-03-05 | 2025-03-03 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-03-04 | 2025-02-28 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-03-03 | 2025-02-27 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-02-28 | 2025-02-26 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-02-27 | 2025-02-25 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-02-26 | 2025-02-24 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-02-25 | 2025-02-21 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-02-24 | 2025-02-20 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-02-21 | 2025-02-19 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-02-20 | 2025-02-18 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-02-19 | 2025-02-17 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-02-18 | 2025-02-14 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-02-17 | 2025-02-13 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-02-14 | 2025-02-12 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-02-13 | 2025-02-11 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-02-12 | 2025-02-10 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-02-11 | 2025-02-07 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-02-10 | 2025-02-06 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-02-07 | 2025-02-05 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-02-06 | 2025-02-04 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-02-05 | 2025-02-03 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-02-04 | 2025-01-28 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-02-03 | 2025-01-24 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-01-27 | 2025-01-23 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-01-24 | 2025-01-22 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-01-23 | 2025-01-21 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-01-22 | 2025-01-20 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-01-21 | 2025-01-17 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-01-20 | 2025-01-16 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-01-17 | 2025-01-15 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-01-16 | 2025-01-14 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-01-15 | 2025-01-13 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-01-14 | 2025-01-10 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-01-13 | 2025-01-09 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-01-10 | 2025-01-08 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-01-09 | 2025-01-07 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-01-08 | 2025-01-06 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-01-07 | 2025-01-03 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-01-06 | 2025-01-02 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-01-03 | 2024-12-31 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-01-02 | 2024-12-27 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-12-30 | 2024-12-24 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-12-27 | 2024-12-20 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-12-23 | 2024-12-19 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-12-20 | 2024-12-18 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-12-19 | 2024-12-17 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-12-18 | 2024-12-16 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-12-17 | 2024-12-13 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-12-16 | 2024-12-12 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-12-13 | 2024-12-11 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-12-12 | 2024-12-10 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-12-11 | 2024-12-09 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-12-10 | 2024-12-06 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-12-09 | 2024-12-05 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-12-06 | 2024-12-04 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-12-05 | 2024-12-03 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-12-04 | 2024-12-02 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-12-03 | 2024-11-29 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-12-02 | 2024-11-28 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-11-29 | 2024-11-27 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-11-28 | 2024-11-26 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-11-27 | 2024-11-25 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-11-26 | 2024-11-22 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-11-25 | 2024-11-21 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-11-22 | 2024-11-20 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-11-21 | 2024-11-19 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-11-20 | 2024-11-18 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-11-19 | 2024-11-15 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-11-18 | 2024-11-14 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-11-15 | 2024-11-13 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-11-14 | 2024-11-12 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-11-13 | 2024-11-11 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-11-12 | 2024-11-08 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-11-11 | 2024-11-07 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-11-08 | 2024-11-06 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-11-07 | 2024-11-05 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-11-06 | 2024-11-04 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-11-05 | 2024-11-01 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-11-04 | 2024-10-31 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-11-01 | 2024-10-30 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-10-31 | 2024-10-29 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-10-30 | 2024-10-28 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-10-29 | 2024-10-25 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-10-28 | 2024-10-24 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-10-25 | 2024-10-23 | 2.160 | 800 | +0 | 0.00% | 1,728 |
| 2024-10-24 | 2024-10-22 | 2.120 | 800 | +0 | 0.00% | 1,696 |
| 2024-10-23 | 2024-10-21 | 2.140 | 800 | +0 | 0.00% | 1,712 |
| 2024-10-22 | 2024-10-18 | 2.170 | 800 | +0 | 0.00% | 1,736 |
| 2024-10-21 | 2024-10-17 | 2.290 | 800 | +0 | 0.00% | 1,832 |
| 2024-10-18 | 2024-10-16 | 2.330 | 800 | +0 | 0.00% | 1,864 |
| 2024-10-17 | 2024-10-15 | 2.120 | 800 | +0 | 0.00% | 1,696 |
| 2024-10-16 | 2024-10-14 | 2.190 | 800 | +0 | 0.00% | 1,752 |
| 2024-10-15 | 2024-10-10 | 2.250 | 800 | +0 | 0.00% | 1,800 |
| 2024-10-14 | 2024-10-09 | 2.210 | 800 | +0 | 0.00% | 1,768 |
| 2024-10-10 | 2024-10-08 | 2.290 | 800 | +0 | 0.00% | 1,832 |
| 2024-10-09 | 2024-10-07 | 2.350 | 800 | +0 | 0.00% | 1,880 |
| 2024-10-08 | 2024-10-04 | 2.290 | 800 | +0 | 0.00% | 1,832 |
| 2024-10-07 | 2024-10-03 | 2.250 | 800 | +0 | 0.00% | 1,800 |
| 2024-10-04 | 2024-10-02 | 2.210 | 800 | +0 | 0.00% | 1,768 |
| 2024-10-03 | 2024-09-30 | 1.990 | 800 | +0 | 0.00% | 1,592 |
| 2024-10-02 | 2024-09-27 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2024-09-30 | 2024-09-26 | 2.010 | 800 | +0 | 0.00% | 1,608 |
| 2024-09-27 | 2024-09-25 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2024-09-26 | 2024-09-24 | 1.970 | 800 | +0 | 0.00% | 1,576 |
| 2024-09-25 | 2024-09-23 | 2.030 | 800 | +0 | 0.00% | 1,624 |
| 2024-09-24 | 2024-09-20 | 1.980 | 800 | +0 | 0.00% | 1,584 |
| 2024-09-23 | 2024-09-19 | 1.970 | 800 | +0 | 0.00% | 1,576 |
| 2024-09-20 | 2024-09-17 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2024-09-19 | 2024-09-16 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2024-09-17 | 2024-09-13 | 1.770 | 800 | +0 | 0.00% | 1,416 |
| 2024-09-16 | 2024-09-12 | 1.890 | 800 | +0 | 0.00% | 1,512 |
| 2024-09-13 | 2024-09-11 | 1.870 | 800 | +0 | 0.00% | 1,496 |
| 2024-09-12 | 2024-09-10 | 1.870 | 800 | +0 | 0.00% | 1,496 |
| 2024-09-11 | 2024-09-09 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2024-09-10 | 2024-09-05 | 1.930 | 800 | +0 | 0.00% | 1,544 |
| 2024-09-09 | 2024-09-04 | 1.910 | 800 | +0 | 0.00% | 1,528 |
| 2024-09-05 | 2024-09-03 | 1.910 | 800 | +0 | 0.00% | 1,528 |
| 2024-09-04 | 2024-09-02 | 1.910 | 800 | +0 | 0.00% | 1,528 |
| 2024-09-03 | 2024-08-30 | 1.930 | 800 | +0 | 0.00% | 1,544 |
| 2024-09-02 | 2024-08-29 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2024-08-30 | 2024-08-28 | 1.950 | 800 | +0 | 0.00% | 1,560 |
| 2024-08-29 | 2024-08-27 | 1.950 | 800 | +0 | 0.00% | 1,560 |
| 2024-08-28 | 2024-08-26 | 1.980 | 800 | +0 | 0.00% | 1,584 |
| 2024-08-27 | 2024-08-23 | 1.970 | 800 | +0 | 0.00% | 1,576 |
| 2024-08-26 | 2024-08-22 | 1.950 | 800 | +0 | 0.00% | 1,560 |
| 2024-08-23 | 2024-08-21 | 2.010 | 800 | +0 | 0.00% | 1,608 |
| 2024-08-22 | 2024-08-20 | 2.060 | 800 | +0 | 0.00% | 1,648 |
| 2024-08-21 | 2024-08-19 | 1.940 | 800 | +0 | 0.00% | 1,552 |
| 2024-08-20 | 2024-08-16 | 1.970 | 800 | +0 | 0.00% | 1,576 |
| 2024-08-19 | 2024-08-15 | 1.970 | 800 | +0 | 0.00% | 1,576 |
| 2024-08-16 | 2024-08-14 | 1.970 | 800 | +0 | 0.00% | 1,576 |
| 2024-08-15 | 2024-08-13 | 1.990 | 800 | +0 | 0.00% | 1,592 |
| 2024-08-14 | 2024-08-12 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2024-08-13 | 2024-08-09 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2024-08-12 | 2024-08-08 | 2.010 | 800 | +0 | 0.00% | 1,608 |
| 2024-08-09 | 2024-08-07 | 2.030 | 800 | +0 | 0.00% | 1,624 |
| 2024-08-08 | 2024-08-06 | 2.010 | 800 | +0 | 0.00% | 1,608 |
| 2024-08-07 | 2024-08-05 | 2.020 | 800 | +0 | 0.00% | 1,616 |
| 2024-08-06 | 2024-08-02 | 1.870 | 800 | +0 | 0.00% | 1,496 |
| 2024-08-05 | 2024-08-01 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2024-08-02 | 2024-07-31 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2024-08-01 | 2024-07-30 | 2.010 | 800 | +0 | 0.00% | 1,608 |
| 2024-07-31 | 2024-07-29 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2024-07-30 | 2024-07-26 | 1.980 | 800 | +0 | 0.00% | 1,584 |
| 2024-07-29 | 2024-07-25 | 1.990 | 800 | +0 | 0.00% | 1,592 |
| 2024-07-26 | 2024-07-24 | 1.990 | 800 | +0 | 0.00% | 1,592 |
| 2024-07-25 | 2024-07-23 | 2.150 | 800 | +0 | 0.00% | 1,720 |
| 2024-07-24 | 2024-07-22 | 2.140 | 800 | +0 | 0.00% | 1,712 |
| 2024-07-23 | 2024-07-19 | 2.280 | 800 | +0 | 0.00% | 1,824 |
| 2024-07-22 | 2024-07-18 | 2.250 | 800 | +0 | 0.00% | 1,800 |
| 2024-07-19 | 2024-07-17 | 2.290 | 800 | +0 | 0.00% | 1,832 |
| 2024-07-18 | 2024-07-16 | 2.250 | 800 | +0 | 0.00% | 1,800 |
| 2024-07-17 | 2024-07-15 | 2.180 | 800 | +0 | 0.00% | 1,744 |
| 2024-07-16 | 2024-07-12 | 2.270 | 800 | +0 | 0.00% | 1,816 |
| 2024-07-15 | 2024-07-11 | 2.290 | 800 | +0 | 0.00% | 1,832 |
| 2024-07-12 | 2024-07-10 | 2.330 | 800 | +0 | 0.00% | 1,864 |
| 2024-07-11 | 2024-07-09 | 2.340 | 800 | +0 | 0.00% | 1,872 |
| 2024-07-10 | 2024-07-08 | 2.360 | 800 | +0 | 0.00% | 1,888 |
| 2024-07-09 | 2024-07-05 | 2.080 | 800 | +0 | 0.00% | 1,664 |
| 2024-07-08 | 2024-07-04 | 2.140 | 800 | +0 | 0.00% | 1,712 |
| 2024-07-05 | 2024-07-03 | 2.110 | 800 | +0 | 0.00% | 1,688 |
| 2024-07-04 | 2024-07-02 | 2.120 | 800 | +0 | 0.00% | 1,696 |
| 2024-07-03 | 2024-06-28 | 2.190 | 800 | +0 | 0.00% | 1,752 |
| 2024-07-02 | 2024-06-27 | 2.170 | 800 | +0 | 0.00% | 1,736 |
| 2024-06-28 | 2024-06-26 | 2.190 | 800 | +0 | 0.00% | 1,752 |
| 2024-06-27 | 2024-06-25 | 2.240 | 800 | +0 | 0.00% | 1,792 |
| 2024-06-26 | 2024-06-24 | 2.280 | 800 | +0 | 0.00% | 1,824 |
| 2024-06-25 | 2024-06-21 | 2.280 | 800 | +0 | 0.00% | 1,824 |
| 2024-06-24 | 2024-06-20 | 2.290 | 800 | +0 | 0.00% | 1,832 |
| 2024-06-21 | 2024-06-19 | 2.360 | 800 | +0 | 0.00% | 1,888 |
| 2024-06-20 | 2024-06-18 | 2.360 | 800 | +0 | 0.00% | 1,888 |
| 2024-06-19 | 2024-06-17 | 2.300 | 800 | +0 | 0.00% | 1,840 |
| 2024-06-18 | 2024-06-14 | 2.390 | 800 | +0 | 0.00% | 1,912 |
| 2024-06-17 | 2024-06-13 | 2.370 | 800 | +0 | 0.00% | 1,896 |
| 2024-06-14 | 2024-06-12 | 2.360 | 800 | +0 | 0.00% | 1,888 |
| 2024-06-13 | 2024-06-11 | 2.400 | 800 | +0 | 0.00% | 1,920 |
| 2024-06-12 | 2024-06-07 | 2.480 | 800 | +0 | 0.00% | 1,984 |
| 2024-06-11 | 2024-06-06 | 2.400 | 800 | +0 | 0.00% | 1,920 |
| 2024-06-07 | 2024-06-05 | 2.350 | 800 | +0 | 0.00% | 1,880 |
| 2024-06-06 | 2024-06-04 | 2.320 | 800 | +0 | 0.00% | 1,856 |
| 2024-06-05 | 2024-06-03 | 2.320 | 800 | +0 | 0.00% | 1,856 |
| 2024-06-04 | 2024-05-31 | 2.300 | 800 | +0 | 0.00% | 1,840 |
| 2024-06-03 | 2024-05-30 | 2.260 | 800 | +0 | 0.00% | 1,808 |
| 2024-05-31 | 2024-05-29 | 2.310 | 800 | +0 | 0.00% | 1,848 |
| 2024-05-30 | 2024-05-28 | 2.350 | 800 | +0 | 0.00% | 1,880 |
| 2024-05-29 | 2024-05-27 | 2.350 | 800 | +0 | 0.00% | 1,880 |
| 2024-05-28 | 2024-05-24 | 2.320 | 800 | +0 | 0.00% | 1,856 |
| 2024-05-27 | 2024-05-23 | 2.300 | 800 | +0 | 0.00% | 1,840 |
| 2024-05-24 | 2024-05-22 | 2.260 | 800 | +0 | 0.00% | 1,808 |
| 2024-05-23 | 2024-05-21 | 2.190 | 800 | +0 | 0.00% | 1,752 |
| 2024-05-22 | 2024-05-20 | 2.220 | 800 | +0 | 0.00% | 1,776 |
| 2024-05-21 | 2024-05-17 | 2.340 | 800 | +0 | 0.00% | 1,872 |
| 2024-05-20 | 2024-05-16 | 2.330 | 800 | +0 | 0.00% | 1,864 |
| 2024-05-17 | 2024-05-14 | 2.380 | 800 | +0 | 0.00% | 1,904 |
| 2024-05-16 | 2024-05-13 | 2.170 | 800 | +0 | 0.00% | 1,736 |
| 2024-05-14 | 2024-05-10 | 2.070 | 800 | +0 | 0.00% | 1,656 |
| 2024-05-13 | 2024-05-09 | 2.050 | 800 | +0 | 0.00% | 1,640 |
| 2024-05-10 | 2024-05-08 | 1.990 | 800 | +0 | 0.00% | 1,592 |
| 2024-05-09 | 2024-05-07 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2024-05-08 | 2024-05-06 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2024-05-07 | 2024-05-03 | 1.930 | 800 | +0 | 0.00% | 1,544 |
| 2024-05-06 | 2024-05-02 | 1.910 | 800 | +0 | 0.00% | 1,528 |
| 2024-05-03 | 2024-04-30 | 1.910 | 800 | +0 | 0.00% | 1,528 |
| 2024-05-02 | 2024-04-29 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2024-04-30 | 2024-04-26 | 1.830 | 800 | +0 | 0.00% | 1,464 |
| 2024-04-29 | 2024-04-25 | 1.860 | 800 | +0 | 0.00% | 1,488 |
| 2024-04-26 | 2024-04-24 | 1.850 | 800 | +0 | 0.00% | 1,480 |
| 2024-04-25 | 2024-04-23 | 1.830 | 800 | +0 | 0.00% | 1,464 |
| 2024-04-24 | 2024-04-22 | 1.850 | 800 | +0 | 0.00% | 1,480 |
| 2024-04-23 | 2024-04-19 | 1.870 | 800 | +0 | 0.00% | 1,496 |
| 2024-04-22 | 2024-04-18 | 1.830 | 800 | +0 | 0.00% | 1,464 |
| 2024-04-19 | 2024-04-17 | 1.890 | 800 | +0 | 0.00% | 1,512 |
| 2024-04-18 | 2024-04-16 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2024-04-17 | 2024-04-15 | 1.870 | 800 | +0 | 0.00% | 1,496 |
| 2024-04-16 | 2024-04-12 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2024-04-15 | 2024-04-11 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2024-04-12 | 2024-04-10 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2024-04-11 | 2024-04-09 | 1.890 | 800 | +0 | 0.00% | 1,512 |
| 2024-04-10 | 2024-04-08 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2024-04-09 | 2024-04-05 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2024-04-08 | 2024-04-03 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2024-04-05 | 2024-04-02 | 1.950 | 800 | +0 | 0.00% | 1,560 |
| 2024-04-03 | 2024-03-28 | 1.990 | 800 | +0 | 0.00% | 1,592 |
| 2024-04-02 | 2024-03-27 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2024-03-28 | 2024-03-26 | 1.910 | 800 | +0 | 0.00% | 1,528 |
| 2024-03-27 | 2024-03-25 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2024-03-26 | 2024-03-22 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2024-03-25 | 2024-03-21 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2024-03-22 | 2024-03-20 | 1.890 | 800 | +0 | 0.00% | 1,512 |
| 2024-03-21 | 2024-03-19 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2024-03-20 | 2024-03-18 | 1.940 | 800 | +0 | 0.00% | 1,552 |
| 2024-03-19 | 2024-03-15 | 1.930 | 800 | +0 | 0.00% | 1,544 |
| 2024-03-18 | 2024-03-14 | 1.930 | 800 | +0 | 0.00% | 1,544 |
| 2024-03-15 | 2024-03-13 | 1.930 | 800 | +0 | 0.00% | 1,544 |
| 2024-03-14 | 2024-03-12 | 1.930 | 800 | +0 | 0.00% | 1,544 |
| 2024-03-13 | 2024-03-11 | 1.890 | 800 | +0 | 0.00% | 1,512 |
| 2024-03-12 | 2024-03-08 | 1.870 | 800 | +0 | 0.00% | 1,496 |
| 2024-03-11 | 2024-03-07 | 1.860 | 800 | +0 | 0.00% | 1,488 |
| 2024-03-08 | 2024-03-06 | 1.830 | 800 | +0 | 0.00% | 1,464 |
| 2024-03-07 | 2024-03-05 | 1.830 | 800 | +0 | 0.00% | 1,464 |
| 2024-03-06 | 2024-03-04 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2024-03-05 | 2024-03-01 | 1.930 | 800 | +0 | 0.00% | 1,544 |
| 2024-03-04 | 2024-02-29 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2024-03-01 | 2024-02-28 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2024-02-29 | 2024-02-27 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2024-02-28 | 2024-02-26 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2024-02-27 | 2024-02-23 | 1.950 | 800 | +0 | 0.00% | 1,560 |
| 2024-02-26 | 2024-02-22 | 1.950 | 800 | +0 | 0.00% | 1,560 |
| 2024-02-23 | 2024-02-21 | 1.960 | 800 | +0 | 0.00% | 1,568 |
| 2024-02-22 | 2024-02-20 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2024-02-21 | 2024-02-19 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2024-02-20 | 2024-02-16 | 1.990 | 800 | +0 | 0.00% | 1,592 |
| 2024-02-19 | 2024-02-15 | 1.960 | 800 | +0 | 0.00% | 1,568 |
| 2024-02-16 | 2024-02-14 | 1.980 | 800 | +0 | 0.00% | 1,584 |
| 2024-02-15 | 2024-02-09 | 2.040 | 800 | +0 | 0.00% | 1,632 |
| 2024-02-14 | 2024-02-07 | 1.960 | 800 | +0 | 0.00% | 1,568 |
| 2024-02-08 | 2024-02-06 | 1.950 | 800 | +0 | 0.00% | 1,560 |
| 2024-02-07 | 2024-02-05 | 1.930 | 800 | +0 | 0.00% | 1,544 |
| 2024-02-06 | 2024-02-02 | 1.950 | 800 | +0 | 0.00% | 1,560 |
| 2024-02-05 | 2024-02-01 | 1.860 | 800 | +0 | 0.00% | 1,488 |
| 2024-02-02 | 2024-01-31 | 1.950 | 800 | +0 | 0.00% | 1,560 |
| 2024-02-01 | 2024-01-30 | 1.950 | 800 | +0 | 0.00% | 1,560 |
| 2024-01-31 | 2024-01-29 | 2.030 | 800 | +0 | 0.00% | 1,624 |
| 2024-01-30 | 2024-01-26 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2024-01-29 | 2024-01-25 | 2.020 | 800 | +0 | 0.00% | 1,616 |
| 2024-01-26 | 2024-01-24 | 2.030 | 800 | +0 | 0.00% | 1,624 |
| 2024-01-25 | 2024-01-23 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2024-01-24 | 2024-01-22 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2024-01-23 | 2024-01-19 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2024-01-22 | 2024-01-18 | 2.050 | 800 | +0 | 0.00% | 1,640 |
| 2024-01-19 | 2024-01-17 | 2.080 | 800 | +0 | 0.00% | 1,664 |
| 2024-01-18 | 2024-01-16 | 2.130 | 800 | +0 | 0.00% | 1,704 |
| 2024-01-17 | 2024-01-15 | 2.140 | 800 | +0 | 0.00% | 1,712 |
| 2024-01-16 | 2024-01-12 | 2.140 | 800 | +0 | 0.00% | 1,712 |
| 2024-01-15 | 2024-01-11 | 2.130 | 800 | +0 | 0.00% | 1,704 |
| 2024-01-12 | 2024-01-10 | 2.080 | 800 | +0 | 0.00% | 1,664 |
| 2024-01-11 | 2024-01-09 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2024-01-10 | 2024-01-08 | 1.990 | 800 | +0 | 0.00% | 1,592 |
| 2024-01-09 | 2024-01-05 | 1.980 | 800 | +0 | 0.00% | 1,584 |
| 2024-01-08 | 2024-01-04 | 2.030 | 800 | +0 | 0.00% | 1,624 |
| 2024-01-05 | 2024-01-03 | 2.040 | 800 | +0 | 0.00% | 1,632 |
| 2024-01-04 | 2024-01-02 | 2.050 | 800 | +0 | 0.00% | 1,640 |
| 2024-01-03 | 2023-12-29 | 2.050 | 800 | +0 | 0.00% | 1,640 |
| 2024-01-02 | 2023-12-28 | 2.040 | 800 | +0 | 0.00% | 1,632 |
| 2023-12-29 | 2023-12-27 | 2.020 | 800 | +0 | 0.00% | 1,616 |
| 2023-12-28 | 2023-12-22 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2023-12-27 | 2023-12-21 | 2.020 | 800 | +0 | 0.00% | 1,616 |
| 2023-12-22 | 2023-12-20 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2023-12-21 | 2023-12-19 | 1.960 | 800 | +0 | 0.00% | 1,568 |
| 2023-12-20 | 2023-12-18 | 2.070 | 800 | +0 | 0.00% | 1,656 |
| 2023-12-19 | 2023-12-15 | 2.100 | 800 | +0 | 0.00% | 1,680 |
| 2023-12-18 | 2023-12-14 | 2.080 | 800 | +0 | 0.00% | 1,664 |
| 2023-12-15 | 2023-12-13 | 2.090 | 800 | +0 | 0.00% | 1,672 |
| 2023-12-14 | 2023-12-12 | 2.080 | 800 | +0 | 0.00% | 1,664 |
| 2023-12-13 | 2023-12-11 | 2.120 | 800 | +0 | 0.00% | 1,696 |
| 2023-12-12 | 2023-12-08 | 2.120 | 800 | +0 | 0.00% | 1,696 |
| 2023-12-11 | 2023-12-07 | 2.100 | 800 | +0 | 0.00% | 1,680 |
| 2023-12-08 | 2023-12-06 | 2.130 | 800 | +0 | 0.00% | 1,704 |
| 2023-12-07 | 2023-12-05 | 2.050 | 800 | +0 | 0.00% | 1,640 |
| 2023-12-06 | 2023-12-04 | 2.080 | 800 | +0 | 0.00% | 1,664 |
| 2023-12-05 | 2023-12-01 | 2.100 | 800 | +0 | 0.00% | 1,680 |
| 2023-12-04 | 2023-11-30 | 2.040 | 800 | +0 | 0.00% | 1,632 |
| 2023-12-01 | 2023-11-29 | 2.030 | 800 | +0 | 0.00% | 1,624 |
| 2023-11-30 | 2023-11-28 | 2.020 | 800 | +0 | 0.00% | 1,616 |
| 2023-11-29 | 2023-11-27 | 2.040 | 800 | +0 | 0.00% | 1,632 |
| 2023-11-28 | 2023-11-24 | 2.050 | 800 | +0 | 0.00% | 1,640 |
| 2023-11-27 | 2023-11-23 | 2.080 | 800 | +0 | 0.00% | 1,664 |
| 2023-11-24 | 2023-11-22 | 2.050 | 800 | +0 | 0.00% | 1,640 |
| 2023-11-23 | 2023-11-21 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2023-11-22 | 2023-11-20 | 2.080 | 800 | +0 | 0.00% | 1,664 |
| 2023-11-21 | 2023-11-17 | 2.080 | 800 | +0 | 0.00% | 1,664 |
| 2023-11-20 | 2023-11-16 | 2.060 | 800 | +0 | 0.00% | 1,648 |
| 2023-11-17 | 2023-11-15 | 2.090 | 800 | +0 | 0.00% | 1,672 |
| 2023-11-16 | 2023-11-14 | 2.040 | 800 | +0 | 0.00% | 1,632 |
| 2023-11-15 | 2023-11-13 | 2.050 | 800 | +0 | 0.00% | 1,640 |
| 2023-11-14 | 2023-11-10 | 1.970 | 800 | +0 | 0.00% | 1,576 |
| 2023-11-13 | 2023-11-09 | 1.970 | 800 | +0 | 0.00% | 1,576 |
| 2023-11-10 | 2023-11-08 | 1.980 | 800 | +0 | 0.00% | 1,584 |
| 2023-11-09 | 2023-11-07 | 1.930 | 800 | +0 | 0.00% | 1,544 |
| 2023-11-08 | 2023-11-06 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2023-11-07 | 2023-11-03 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2023-11-06 | 2023-11-02 | 1.910 | 800 | +0 | 0.00% | 1,528 |
| 2023-11-03 | 2023-11-01 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2023-11-02 | 2023-10-31 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2023-11-01 | 2023-10-30 | 1.810 | 800 | +0 | 0.00% | 1,448 |
| 2023-10-31 | 2023-10-27 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2023-10-30 | 2023-10-26 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2023-10-27 | 2023-10-25 | 1.830 | 800 | +0 | 0.00% | 1,464 |
| 2023-10-26 | 2023-10-24 | 1.820 | 800 | +0 | 0.00% | 1,456 |
| 2023-10-25 | 2023-10-20 | 1.850 | 800 | +0 | 0.00% | 1,480 |
| 2023-10-24 | 2023-10-19 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2023-10-20 | 2023-10-18 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2023-10-19 | 2023-10-17 | 1.810 | 800 | +0 | 0.00% | 1,448 |
| 2023-10-18 | 2023-10-16 | 1.890 | 800 | +0 | 0.00% | 1,512 |
| 2023-10-17 | 2023-10-13 | 1.870 | 800 | +0 | 0.00% | 1,496 |
| 2023-10-16 | 2023-10-12 | 1.790 | 800 | +0 | 0.00% | 1,432 |
| 2023-10-13 | 2023-10-11 | 1.750 | 800 | +0 | 0.00% | 1,400 |
| 2023-10-12 | 2023-10-10 | 1.710 | 800 | +0 | 0.00% | 1,368 |
| 2023-10-11 | 2023-10-09 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2023-10-10 | 2023-10-06 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2023-10-09 | 2023-10-05 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2023-10-06 | 2023-10-04 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2023-10-05 | 2023-10-03 | 1.720 | 800 | +0 | 0.00% | 1,376 |
| 2023-10-04 | 2023-09-29 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2023-10-03 | 2023-09-28 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2023-09-29 | 2023-09-27 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2023-09-28 | 2023-09-26 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2023-09-27 | 2023-09-25 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2023-09-26 | 2023-09-22 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2023-09-25 | 2023-09-21 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2023-09-22 | 2023-09-20 | 1.720 | 800 | +0 | 0.00% | 1,376 |
| 2023-09-21 | 2023-09-19 | 1.760 | 800 | +0 | 0.00% | 1,408 |
| 2023-09-20 | 2023-09-18 | 2.020 | 800 | +0 | 0.00% | 1,616 |
| 2023-09-19 | 2023-09-15 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2023-09-18 | 2023-09-14 | 1.710 | 800 | +0 | 0.00% | 1,368 |
| 2023-09-15 | 2023-09-13 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2023-09-14 | 2023-09-12 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2023-09-13 | 2023-09-11 | 1.710 | 800 | +0 | 0.00% | 1,368 |
| 2023-09-12 | 2023-09-07 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2023-09-11 | 2023-09-06 | 1.410 | 800 | +0 | 0.00% | 1,128 |
| 2023-09-07 | 2023-09-05 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2023-09-06 | 2023-09-04 | 1.320 | 800 | +0 | 0.00% | 1,056 |
| 2023-09-05 | 2023-08-31 | 1.320 | 800 | +0 | 0.00% | 1,056 |
| 2023-09-04 | 2023-08-30 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2023-08-31 | 2023-08-29 | 1.240 | 800 | +0 | 0.00% | 992 |
| 2023-08-30 | 2023-08-28 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2023-08-29 | 2023-08-25 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2023-08-28 | 2023-08-24 | 1.330 | 800 | +0 | 0.00% | 1,064 |
| 2023-08-25 | 2023-08-23 | 1.140 | 800 | +0 | 0.00% | 912 |
| 2023-08-24 | 2023-08-22 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2023-08-23 | 2023-08-21 | 2.040 | 800 | +0 | 0.00% | 1,632 |
| 2023-08-22 | 2023-08-18 | 2.040 | 800 | +0 | 0.00% | 1,632 |
| 2023-08-21 | 2023-08-17 | 2.070 | 800 | +0 | 0.00% | 1,656 |
| 2023-08-18 | 2023-08-16 | 2.060 | 800 | +0 | 0.00% | 1,648 |
| 2023-08-17 | 2023-08-15 | 2.030 | 800 | +0 | 0.00% | 1,624 |
| 2023-08-16 | 2023-08-14 | 2.040 | 800 | +0 | 0.00% | 1,632 |
| 2023-08-15 | 2023-08-11 | 2.050 | 800 | +0 | 0.00% | 1,640 |
| 2023-08-14 | 2023-08-10 | 2.070 | 800 | +0 | 0.00% | 1,656 |
| 2023-08-11 | 2023-08-09 | 2.050 | 800 | +0 | 0.00% | 1,640 |
| 2023-08-10 | 2023-08-08 | 2.040 | 800 | +0 | 0.00% | 1,632 |
| 2023-08-09 | 2023-08-07 | 2.040 | 800 | +0 | 0.00% | 1,632 |
| 2023-08-08 | 2023-08-04 | 1.970 | 800 | +0 | 0.00% | 1,576 |
| 2023-08-07 | 2023-08-03 | 2.060 | 800 | +0 | 0.00% | 1,648 |
| 2023-08-04 | 2023-08-02 | 2.040 | 800 | +0 | 0.00% | 1,632 |
| 2023-08-03 | 2023-08-01 | 2.030 | 800 | +0 | 0.00% | 1,624 |
| 2023-08-02 | 2023-07-31 | 2.020 | 800 | +0 | 0.00% | 1,616 |
| 2023-08-01 | 2023-07-28 | 2.110 | 800 | +0 | 0.00% | 1,688 |
| 2023-07-31 | 2023-07-27 | 2.050 | 800 | +0 | 0.00% | 1,640 |
| 2023-07-28 | 2023-07-26 | 2.080 | 800 | +0 | 0.00% | 1,664 |
| 2023-07-27 | 2023-07-25 | 2.080 | 800 | +0 | 0.00% | 1,664 |
| 2023-07-26 | 2023-07-24 | 2.070 | 800 | +0 | 0.00% | 1,656 |
| 2023-07-25 | 2023-07-21 | 2.040 | 800 | +0 | 0.00% | 1,632 |
| 2023-07-24 | 2023-07-20 | 2.020 | 800 | +0 | 0.00% | 1,616 |
| 2023-07-21 | 2023-07-19 | 2.050 | 800 | +0 | 0.00% | 1,640 |
| 2023-07-20 | 2023-07-18 | 2.070 | 800 | +0 | 0.00% | 1,656 |
| 2023-07-19 | 2023-07-14 | 2.100 | 800 | +0 | 0.00% | 1,680 |
| 2023-07-18 | 2023-07-13 | 2.180 | 800 | +0 | 0.00% | 1,744 |
| 2023-07-14 | 2023-07-12 | 2.170 | 800 | +0 | 0.00% | 1,736 |
| 2023-07-13 | 2023-07-11 | 2.170 | 800 | +0 | 0.00% | 1,736 |
| 2023-07-12 | 2023-07-10 | 2.100 | 800 | +0 | 0.00% | 1,680 |
| 2023-07-11 | 2023-07-07 | 2.100 | 800 | +0 | 0.00% | 1,680 |
| 2023-07-10 | 2023-07-06 | 2.120 | 800 | +0 | 0.00% | 1,696 |
| 2023-07-07 | 2023-07-05 | 2.180 | 800 | +0 | 0.00% | 1,744 |
| 2023-07-06 | 2023-07-04 | 2.200 | 800 | +0 | 0.00% | 1,760 |
| 2023-07-05 | 2023-07-03 | 2.210 | 800 | +0 | 0.00% | 1,768 |
| 2023-07-04 | 2023-06-30 | 2.150 | 800 | +0 | 0.00% | 1,720 |
| 2023-07-03 | 2023-06-29 | 2.110 | 800 | +0 | 0.00% | 1,688 |
| 2023-06-30 | 2023-06-28 | 2.230 | 800 | +0 | 0.00% | 1,784 |
| 2023-06-29 | 2023-06-27 | 2.270 | 800 | +0 | 0.00% | 1,816 |
| 2023-06-28 | 2023-06-26 | 2.300 | 800 | +0 | 0.00% | 1,840 |
| 2023-06-27 | 2023-06-23 | 2.340 | 800 | +0 | 0.00% | 1,872 |
| 2023-06-26 | 2023-06-21 | 2.400 | 800 | +0 | 0.00% | 1,920 |
| 2023-06-23 | 2023-06-20 | 2.430 | 800 | +0 | 0.00% | 1,944 |
| 2023-06-21 | 2023-06-19 | 2.430 | 800 | +0 | 0.00% | 1,944 |
| 2023-06-20 | 2023-06-16 | 2.440 | 800 | +0 | 0.00% | 1,952 |
| 2023-06-19 | 2023-06-15 | 2.370 | 800 | +0 | 0.00% | 1,896 |
| 2023-06-16 | 2023-06-14 | 2.360 | 800 | +0 | 0.00% | 1,888 |
| 2023-06-15 | 2023-06-13 | 2.490 | 800 | +0 | 0.00% | 1,992 |
| 2023-06-14 | 2023-06-12 | 2.570 | 800 | +0 | 0.00% | 2,056 |
| 2023-06-13 | 2023-06-09 | 2.630 | 800 | +0 | 0.00% | 2,104 |
| 2023-06-12 | 2023-06-08 | 2.530 | 800 | +0 | 0.00% | 2,024 |
| 2023-06-09 | 2023-06-07 | 2.520 | 800 | +0 | 0.00% | 2,016 |
| 2023-06-08 | 2023-06-06 | 2.600 | 800 | +0 | 0.00% | 2,080 |
| 2023-06-07 | 2023-06-05 | 2.510 | 800 | +0 | 0.00% | 2,008 |
| 2023-06-06 | 2023-06-02 | 2.350 | 800 | +0 | 0.00% | 1,880 |
| 2023-06-05 | 2023-06-01 | 2.320 | 800 | +0 | 0.00% | 1,856 |
| 2023-06-02 | 2023-05-31 | 2.300 | 800 | +0 | 0.00% | 1,840 |
| 2023-06-01 | 2023-05-30 | 2.280 | 800 | +0 | 0.00% | 1,824 |
| 2023-05-31 | 2023-05-29 | 2.260 | 800 | +0 | 0.00% | 1,808 |
| 2023-05-30 | 2023-05-25 | 2.250 | 800 | +0 | 0.00% | 1,800 |
| 2023-05-29 | 2023-05-24 | 2.200 | 800 | +0 | 0.00% | 1,760 |
| 2023-05-25 | 2023-05-23 | 2.190 | 800 | +0 | 0.00% | 1,752 |
| 2023-05-24 | 2023-05-22 | 2.240 | 800 | +0 | 0.00% | 1,792 |
| 2023-05-23 | 2023-05-19 | 2.260 | 800 | +0 | 0.00% | 1,808 |
| 2023-05-22 | 2023-05-18 | 2.260 | 800 | +0 | 0.00% | 1,808 |
| 2023-05-19 | 2023-05-17 | 2.250 | 800 | +0 | 0.00% | 1,800 |
| 2023-05-18 | 2023-05-16 | 2.150 | 800 | +0 | 0.00% | 1,720 |
| 2023-05-17 | 2023-05-15 | 2.230 | 800 | +0 | 0.00% | 1,784 |
| 2023-05-16 | 2023-05-12 | 2.350 | 800 | +0 | 0.00% | 1,880 |
| 2023-05-15 | 2023-05-11 | 2.350 | 800 | +0 | 0.00% | 1,880 |
| 2023-05-12 | 2023-05-10 | 2.200 | 800 | -4,000 | 0.00% | 1,760 |
| 2023-05-11 | 2023-05-09 | 2.290 | 4,800 | +4,000 | 0.00% | 10,992 |
| 2023-05-04 | 2023-05-02 | 1.940 | 800 | -2,400 | 0.00% | 1,552 |
| 2023-05-03 | 2023-04-28 | 1.920 | 3,200 | +2,400 | 0.00% | 6,144 |
| 2023-04-27 | 2023-04-25 | 1.710 | 800 | -3,200 | 0.00% | 1,368 |
| 2023-04-26 | 2023-04-24 | 1.750 | 4,000 | -2,000 | 0.00% | 7,000 |
| 2023-04-25 | 2023-04-21 | 1.720 | 6,000 | +5,200 | 0.00% | 10,320 |
| 2023-04-24 | 2023-04-20 | 1.780 | 800 | -400 | 0.00% | 1,424 |
| 2023-04-21 | 2023-04-19 | 1.770 | 1,200 | -24,800 | 0.00% | 2,124 |
| 2023-04-20 | 2023-04-18 | 1.700 | 26,000 | +25,200 | 0.02% | 44,200 |
| 2023-03-01 | 2023-02-27 | 1.400 | 800 | -82,000 | 0.00% | 1,120 |
| 2023-02-15 | 2023-02-13 | 1.700 | 82,800 | +2,000 | 0.05% | 140,760 |
| 2023-02-14 | 2023-02-10 | 1.700 | 80,800 | +13,200 | 0.05% | 137,360 |
| 2023-02-13 | 2023-02-09 | 1.610 | 67,600 | -11,200 | 0.04% | 108,836 |
| 2023-02-09 | 2023-02-07 | 1.430 | 78,800 | -3,600 | 0.05% | 112,684 |
| 2023-02-06 | 2023-02-02 | 1.290 | 82,400 | +50,800 | 0.05% | 106,296 |
| 2023-01-30 | 2023-01-26 | 1.700 | 31,600 | +10,800 | 0.03% | 53,720 |
| 2023-01-20 | 2023-01-18 | 1.720 | 20,800 | -30,000 | 0.02% | 35,776 |
| 2023-01-09 | 2023-01-05 | 1.270 | 50,800 | -38,800 | 0.04% | 64,516 |
| 2022-10-19 | 2022-10-17 | 0.830 | 89,600 | -11,200 | 0.07% | 74,368 |
| 2022-09-16 | 2022-09-14 | 1.000 | 100,800 | +40,000 | 0.08% | 100,800 |
| 2022-06-24 | 2022-06-22 | 1.110 | 60,800 | +40,000 | 0.05% | 67,488 |
| 2022-05-26 | 2022-05-24 | 1.020 | 20,800 | -10,000 | 0.02% | 21,216 |
| 2022-05-23 | 2022-05-19 | 1.020 | 30,800 | +10,000 | 0.03% | 31,416 |
| 2021-11-24 | 2021-11-22 | 2.550 | 20,800 | -16,000 | 0.03% | 53,040 |
| 2021-11-22 | 2021-11-18 | 2.100 | 36,800 | -20,000 | 0.06% | 77,280 |
| 2021-11-05 | 2021-11-03 | 2.260 | 56,800 | +30,000 | 0.09% | 128,368 |
| 2021-10-21 | 2021-10-19 | 2.087 | 26,800 | -678 | 0.04% | 55,936 |
| 2021-07-19 | 2021-07-15 | 2.731 | 27,478 | -6,152 | 0.04% | 75,039 |
| 2021-07-16 | 2021-07-14 | 2.633 | 33,630 | +6,152 | 0.05% | 88,559 |
| 2021-07-13 | 2021-07-09 | 2.780 | 27,478 | +16,405 | 0.04% | 76,379 |
| 2021-07-12 | 2021-07-08 | 3.999 | 11,073 | +10,253 | 0.02% | 44,278 |
| 2021-06-22 | 2021-06-18 | 2.536 | 820 | -4,102 | 0.00% | 2,079 |
| 2021-06-21 | 2021-06-17 | 2.536 | 4,922 | +4,102 | 0.01% | 12,481 |
| 2021-04-19 | 2021-04-15 | 16.775 | 820 | +820 | 0.00% | 13,756 |
| 2018-08-07 | 2018-08-03 | 21.262 | 0 | -28,012 | ||
| 2018-03-26 | 2018-03-22 | 46.815 | 28,012 | +28,012 | 0.09% | 1,311,377 |
| 2017-12-29 | 2017-12-27 | 54.617 | 0 | -1,025 | ||
| 2017-12-19 | 2017-12-15 | 52.667 | 1,025 | -513 | 0.00% | 53,983 |
| 2017-12-18 | 2017-12-14 | 52.667 | 1,538 | +1,538 | 0.01% | 81,001 |
| 2017-10-19 | 2017-10-17 | 60.469 | 0 | -2,666 | ||
| 2017-10-18 | 2017-10-16 | 66.321 | 2,666 | -512 | 0.01% | 176,812 |
| 2017-10-16 | 2017-10-12 | 38.622 | 3,178 | -4,102 | 0.01% | 122,741 |
| 2017-10-09 | 2017-10-04 | 31.795 | 7,280 | -738 | 0.03% | 231,468 |
| 2017-10-03 | 2017-09-28 | 31.405 | 8,018 | -4,101 | 0.03% | 251,805 |
| 2017-07-28 | 2017-07-26 | 25.553 | 12,119 | +1,763 | 0.05% | 309,678 |
| 2017-06-29 | 2017-06-27 | 24.773 | 10,356 | -2,050 | 0.04% | 256,548 |
| 2017-06-14 | 2017-06-12 | 28.869 | 12,406 | +2,050 | 0.05% | 358,150 |
| 2017-06-09 | 2017-06-07 | 30.625 | 10,356 | -2,563 | 0.04% | 317,149 |
| 2017-06-08 | 2017-06-06 | 32.575 | 12,919 | +7,690 | 0.05% | 420,840 |
| 2017-06-07 | 2017-06-05 | 31.015 | 5,229 | -1,538 | 0.02% | 162,176 |
| 2017-05-31 | 2017-05-26 | 36.281 | 6,767 | +3,076 | 0.03% | 245,517 |
| 2017-05-26 | 2017-05-24 | 33.551 | 3,691 | -2,051 | 0.01% | 123,835 |
| 2017-05-25 | 2017-05-23 | 34.526 | 5,742 | +2,051 | 0.02% | 198,248 |
| 2017-05-12 | 2017-05-10 | 21.652 | 3,691 | -2,051 | 0.01% | 79,917 |
| 2017-05-09 | 2017-05-05 | 24.578 | 5,742 | -2,563 | 0.02% | 141,126 |
| 2017-05-08 | 2017-05-04 | 20.286 | 8,305 | +1,538 | 0.03% | 168,479 |
| 2017-04-19 | 2017-04-13 | 20.091 | 6,767 | +1,579 | 0.03% | 135,958 |
| 2017-04-18 | 2017-04-12 | 19.896 | 5,188 | +3,650 | 0.02% | 103,222 |
| 2017-03-28 | 2017-03-24 | 20.677 | 1,538 | +1,538 | 0.01% | 31,801 |
| 2016-09-22 | 2016-09-20 | 26.333 | 0 | -513 | ||
| 2016-09-21 | 2016-09-19 | 27.114 | 513 | -348 | 0.00% | 13,909 |
| 2016-09-13 | 2016-09-09 | 28.479 | 861 | -554 | 0.00% | 24,520 |
| 2016-09-12 | 2016-09-08 | 28.869 | 1,415 | -20 | 0.01% | 40,850 |
| 2016-09-08 | 2016-09-06 | 29.454 | 1,435 | +1,435 | 0.01% | 42,267 |
| 2016-07-11 | 2016-07-07 | 80.951 | 0 | -1,230 | ||
| 2016-06-14 | 2016-06-10 | 60.469 | 1,230 | -308 | 0.00% | 74,377 |
| 2016-06-07 | 2016-06-03 | 64.370 | 1,538 | +1,538 | 0.01% | 99,002 |
| 2016-05-05 | 2016-05-03 | 126.790 | 0 | -1,128 | ||
| 2016-04-21 | 2016-04-19 | 128.741 | 1,128 | -225 | 0.00% | 145,220 |
| 2016-04-20 | 2016-04-18 | 120.938 | 1,353 | +225 | 0.01% | 163,629 |
| 2016-04-05 | 2016-03-31 | 170.679 | 1,128 | +1,128 | 0.00% | 192,526 |
| 2015-12-23 | 2015-12-21 | 134.398 | 0 | -4,204 | ||
| 2015-12-01 | 2015-11-27 | 95.190 | 4,204 | -923 | 0.02% | 400,179 |
| 2015-11-25 | 2015-11-23 | 75.879 | 5,127 | +5,127 | 0.02% | 389,032 |
| 2015-11-12 | 2015-11-10 | 59.689 | 0 | -2,563 | ||
| 2015-11-10 | 2015-11-06 | 59.299 | 2,563 | +2,563 | 0.01% | 151,983 |
| 2014-07-30 | 2014-07-28 | 13.687 | 0 | -526 | ||
| 2014-07-29 | 2014-07-25 | 13.497 | 526 | +526 | 0.00% | 7,099 |
| 2014-05-20 | 2014-05-16 | 17.495 | 0 | -1,195 | ||
| 2014-05-16 | 2014-05-14 | 18.968 | 1,195 | +1,195 | 0.01% | 22,667 |
| 2014-01-14 | 2014-01-10 | 13.259 | 0 | -543 | ||
| 2014-01-13 | 2014-01-09 | 13.627 | 543 | -543 | 0.00% | 7,400 |
| 2014-01-10 | 2014-01-08 | 15.101 | 1,086 | +1,086 | 0.00% | 16,399 |
| 2014-01-02 | 2013-12-27 | 16.021 | 0 | -2,607 | ||
| 2013-12-30 | 2013-12-24 | 16.021 | 2,607 | +2,607 | 0.01% | 41,768 |
| 2011-02-15 | 2011-02-11 | 15.836 | 0 | -12,958 | ||
| 2011-02-01 | 2011-01-28 | 16.862 | 12,958 | -21,142 | 0.05% | 218,502 |
| 2011-01-31 | 2011-01-27 | 18.035 | 34,100 | 0.13% | 615,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy