History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2025-10-13 | 2025-10-09 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2025-10-10 | 2025-10-08 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-10-09 | 2025-10-06 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2025-10-08 | 2025-10-03 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2025-10-06 | 2025-10-02 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2025-10-03 | 2025-09-30 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2025-10-02 | 2025-09-29 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2025-09-30 | 2025-09-26 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2025-09-29 | 2025-09-25 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2025-09-26 | 2025-09-24 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2025-09-25 | 2025-09-23 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2025-09-24 | 2025-09-22 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2025-09-23 | 2025-09-19 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2025-09-22 | 2025-09-18 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2025-09-19 | 2025-09-17 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2025-09-18 | 2025-09-16 | 0.425 | 32,000 | +0 | 0.01% | 13,600 |
| 2025-09-17 | 2025-09-15 | 0.425 | 32,000 | +0 | 0.01% | 13,600 |
| 2025-09-16 | 2025-09-12 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2025-09-15 | 2025-09-11 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2025-09-12 | 2025-09-10 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2025-09-11 | 2025-09-09 | 0.425 | 32,000 | +0 | 0.01% | 13,600 |
| 2025-09-10 | 2025-09-08 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2025-09-09 | 2025-09-05 | 0.425 | 32,000 | +0 | 0.01% | 13,600 |
| 2025-09-08 | 2025-09-04 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2025-09-05 | 2025-09-03 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-09-04 | 2025-09-02 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2025-09-03 | 2025-09-01 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2025-09-02 | 2025-08-29 | 0.465 | 32,000 | +0 | 0.01% | 14,880 |
| 2025-09-01 | 2025-08-28 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-08-29 | 2025-08-27 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2025-08-28 | 2025-08-26 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2025-08-27 | 2025-08-25 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-08-26 | 2025-08-22 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2025-08-25 | 2025-08-21 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2025-08-22 | 2025-08-20 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-08-21 | 2025-08-19 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2025-08-20 | 2025-08-18 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2025-08-19 | 2025-08-15 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2025-08-18 | 2025-08-14 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2025-08-15 | 2025-08-13 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2025-08-14 | 2025-08-12 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2025-08-13 | 2025-08-11 | 0.455 | 32,000 | +0 | 0.01% | 14,560 |
| 2025-08-12 | 2025-08-08 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2025-08-11 | 2025-08-07 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2025-08-08 | 2025-08-06 | 0.425 | 32,000 | +0 | 0.01% | 13,600 |
| 2025-08-07 | 2025-08-05 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2025-08-06 | 2025-08-04 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2025-08-05 | 2025-08-01 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2025-08-04 | 2025-07-31 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2025-08-01 | 2025-07-30 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2025-07-31 | 2025-07-29 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2025-07-30 | 2025-07-28 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2025-07-29 | 2025-07-25 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2025-07-28 | 2025-07-24 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2025-07-25 | 2025-07-23 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2025-07-24 | 2025-07-22 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2025-07-23 | 2025-07-21 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2025-07-22 | 2025-07-18 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2025-07-21 | 2025-07-17 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-07-18 | 2025-07-16 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2025-07-17 | 2025-07-15 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2025-07-16 | 2025-07-14 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-07-15 | 2025-07-11 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2025-07-14 | 2025-07-10 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2025-07-11 | 2025-07-09 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-07-10 | 2025-07-08 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2025-07-09 | 2025-07-07 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2025-07-08 | 2025-07-04 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-07-07 | 2025-07-03 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2025-07-04 | 2025-07-02 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2025-07-03 | 2025-06-30 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2025-07-02 | 2025-06-27 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2025-06-30 | 2025-06-26 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2025-06-27 | 2025-06-25 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2025-06-26 | 2025-06-24 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2025-06-25 | 2025-06-23 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2025-06-24 | 2025-06-20 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2025-06-23 | 2025-06-19 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2025-06-20 | 2025-06-18 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2025-06-19 | 2025-06-17 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2025-06-18 | 2025-06-16 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2025-06-17 | 2025-06-13 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-06-16 | 2025-06-12 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2025-06-13 | 2025-06-11 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2025-06-12 | 2025-06-10 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-06-11 | 2025-06-09 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2025-06-10 | 2025-06-06 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2025-06-09 | 2025-06-05 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2025-06-06 | 2025-06-04 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2025-06-05 | 2025-06-03 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-06-04 | 2025-06-02 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-06-03 | 2025-05-30 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-06-02 | 2025-05-29 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-05-30 | 2025-05-28 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2025-05-29 | 2025-05-27 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-05-28 | 2025-05-26 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-05-27 | 2025-05-23 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-05-26 | 2025-05-22 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-05-23 | 2025-05-21 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-05-22 | 2025-05-20 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-05-21 | 2025-05-19 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-05-20 | 2025-05-16 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-05-19 | 2025-05-15 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-05-16 | 2025-05-14 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-05-15 | 2025-05-13 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-05-14 | 2025-05-12 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-05-13 | 2025-05-09 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-05-12 | 2025-05-08 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-05-09 | 2025-05-07 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-05-08 | 2025-05-06 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-05-07 | 2025-05-02 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-05-06 | 2025-04-30 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-05-02 | 2025-04-29 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-04-30 | 2025-04-28 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-04-29 | 2025-04-25 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-04-28 | 2025-04-24 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-04-25 | 2025-04-23 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-04-24 | 2025-04-22 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-04-23 | 2025-04-17 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-04-22 | 2025-04-16 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-04-17 | 2025-04-15 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-04-16 | 2025-04-14 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-04-15 | 2025-04-11 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-04-14 | 2025-04-10 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-04-11 | 2025-04-09 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-04-10 | 2025-04-08 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-04-09 | 2025-04-07 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-04-08 | 2025-04-03 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-04-07 | 2025-04-02 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-04-03 | 2025-04-01 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-04-02 | 2025-03-31 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-04-01 | 2025-03-28 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-03-31 | 2025-03-27 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2025-03-28 | 2025-03-26 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2025-03-27 | 2025-03-25 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-03-26 | 2025-03-24 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2025-03-25 | 2025-03-21 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-03-24 | 2025-03-20 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-03-21 | 2025-03-19 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-03-20 | 2025-03-18 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2025-03-19 | 2025-03-17 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-03-18 | 2025-03-14 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-03-17 | 2025-03-13 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2025-03-14 | 2025-03-12 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2025-03-13 | 2025-03-11 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2025-03-12 | 2025-03-10 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2025-03-11 | 2025-03-07 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2025-03-10 | 2025-03-06 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2025-03-07 | 2025-03-05 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2025-03-06 | 2025-03-04 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2025-03-05 | 2025-03-03 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2025-03-04 | 2025-02-28 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2025-03-03 | 2025-02-27 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2025-02-28 | 2025-02-26 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2025-02-27 | 2025-02-25 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2025-02-26 | 2025-02-24 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2025-02-25 | 2025-02-21 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2025-02-24 | 2025-02-20 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2025-02-21 | 2025-02-19 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2025-02-20 | 2025-02-18 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2025-02-19 | 2025-02-17 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2025-02-18 | 2025-02-14 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2025-02-17 | 2025-02-13 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2025-02-14 | 2025-02-12 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2025-02-13 | 2025-02-11 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2025-02-12 | 2025-02-10 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2025-02-11 | 2025-02-07 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2025-02-10 | 2025-02-06 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2025-02-07 | 2025-02-05 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2025-02-06 | 2025-02-04 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-02-05 | 2025-02-03 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-02-04 | 2025-01-28 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-02-03 | 2025-01-24 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2025-01-27 | 2025-01-23 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-01-24 | 2025-01-22 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2025-01-23 | 2025-01-21 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-01-22 | 2025-01-20 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-01-21 | 2025-01-17 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-01-20 | 2025-01-16 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-01-17 | 2025-01-15 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-01-16 | 2025-01-14 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-01-15 | 2025-01-13 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-01-14 | 2025-01-10 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-01-13 | 2025-01-09 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-01-10 | 2025-01-08 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-01-09 | 2025-01-07 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-01-08 | 2025-01-06 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-01-07 | 2025-01-03 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2025-01-06 | 2025-01-02 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2025-01-03 | 2024-12-31 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2025-01-02 | 2024-12-27 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-12-30 | 2024-12-24 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-12-27 | 2024-12-20 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-12-23 | 2024-12-19 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-12-20 | 2024-12-18 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-12-19 | 2024-12-17 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-12-18 | 2024-12-16 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-12-17 | 2024-12-13 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-12-16 | 2024-12-12 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-12-13 | 2024-12-11 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-12-12 | 2024-12-10 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-12-11 | 2024-12-09 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-12-10 | 2024-12-06 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-12-09 | 2024-12-05 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-12-06 | 2024-12-04 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2024-12-05 | 2024-12-03 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2024-12-04 | 2024-12-02 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-12-03 | 2024-11-29 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-12-02 | 2024-11-28 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-11-29 | 2024-11-27 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-11-28 | 2024-11-26 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-11-27 | 2024-11-25 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2024-11-26 | 2024-11-22 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2024-11-25 | 2024-11-21 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2024-11-22 | 2024-11-20 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2024-11-21 | 2024-11-19 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2024-11-20 | 2024-11-18 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2024-11-19 | 2024-11-15 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-11-18 | 2024-11-14 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-11-15 | 2024-11-13 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2024-11-14 | 2024-11-12 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-11-13 | 2024-11-11 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2024-11-12 | 2024-11-08 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2024-11-11 | 2024-11-07 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2024-11-08 | 2024-11-06 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2024-11-07 | 2024-11-05 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2024-11-06 | 2024-11-04 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2024-11-05 | 2024-11-01 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2024-11-04 | 2024-10-31 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2024-11-01 | 2024-10-30 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2024-10-31 | 2024-10-29 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2024-10-30 | 2024-10-28 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2024-10-29 | 2024-10-25 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2024-10-28 | 2024-10-24 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2024-10-25 | 2024-10-23 | 2.160 | 32,000 | +0 | 0.01% | 69,120 |
| 2024-10-24 | 2024-10-22 | 2.120 | 32,000 | +0 | 0.01% | 67,840 |
| 2024-10-23 | 2024-10-21 | 2.140 | 32,000 | +0 | 0.01% | 68,480 |
| 2024-10-22 | 2024-10-18 | 2.170 | 32,000 | +0 | 0.01% | 69,440 |
| 2024-10-21 | 2024-10-17 | 2.290 | 32,000 | +0 | 0.01% | 73,280 |
| 2024-10-18 | 2024-10-16 | 2.330 | 32,000 | +0 | 0.01% | 74,560 |
| 2024-10-17 | 2024-10-15 | 2.120 | 32,000 | +0 | 0.01% | 67,840 |
| 2024-10-16 | 2024-10-14 | 2.190 | 32,000 | +0 | 0.01% | 70,080 |
| 2024-10-15 | 2024-10-10 | 2.250 | 32,000 | +0 | 0.01% | 72,000 |
| 2024-10-14 | 2024-10-09 | 2.210 | 32,000 | +0 | 0.01% | 70,720 |
| 2024-10-10 | 2024-10-08 | 2.290 | 32,000 | +0 | 0.01% | 73,280 |
| 2024-10-09 | 2024-10-07 | 2.350 | 32,000 | +0 | 0.01% | 75,200 |
| 2024-10-08 | 2024-10-04 | 2.290 | 32,000 | +0 | 0.01% | 73,280 |
| 2024-10-07 | 2024-10-03 | 2.250 | 32,000 | +0 | 0.02% | 72,000 |
| 2024-10-04 | 2024-10-02 | 2.210 | 32,000 | +0 | 0.02% | 70,720 |
| 2024-10-03 | 2024-09-30 | 1.990 | 32,000 | +0 | 0.02% | 63,680 |
| 2024-10-02 | 2024-09-27 | 1.920 | 32,000 | +0 | 0.02% | 61,440 |
| 2024-09-30 | 2024-09-26 | 2.010 | 32,000 | +0 | 0.02% | 64,320 |
| 2024-09-27 | 2024-09-25 | 2.000 | 32,000 | +0 | 0.02% | 64,000 |
| 2024-09-26 | 2024-09-24 | 1.970 | 32,000 | +0 | 0.02% | 63,040 |
| 2024-09-25 | 2024-09-23 | 2.030 | 32,000 | +0 | 0.02% | 64,960 |
| 2024-09-24 | 2024-09-20 | 1.980 | 32,000 | +0 | 0.02% | 63,360 |
| 2024-09-23 | 2024-09-19 | 1.970 | 32,000 | +0 | 0.02% | 63,040 |
| 2024-09-20 | 2024-09-17 | 1.800 | 32,000 | +0 | 0.02% | 57,600 |
| 2024-09-19 | 2024-09-16 | 1.880 | 32,000 | +0 | 0.02% | 60,160 |
| 2024-09-17 | 2024-09-13 | 1.770 | 32,000 | +0 | 0.02% | 56,640 |
| 2024-09-16 | 2024-09-12 | 1.890 | 32,000 | +0 | 0.02% | 60,480 |
| 2024-09-13 | 2024-09-11 | 1.870 | 32,000 | +0 | 0.02% | 59,840 |
| 2024-09-12 | 2024-09-10 | 1.870 | 32,000 | +0 | 0.02% | 59,840 |
| 2024-09-11 | 2024-09-09 | 1.900 | 32,000 | +0 | 0.02% | 60,800 |
| 2024-09-10 | 2024-09-05 | 1.930 | 32,000 | +0 | 0.02% | 61,760 |
| 2024-09-09 | 2024-09-04 | 1.910 | 32,000 | +0 | 0.02% | 61,120 |
| 2024-09-05 | 2024-09-03 | 1.910 | 32,000 | +0 | 0.02% | 61,120 |
| 2024-09-04 | 2024-09-02 | 1.910 | 32,000 | +0 | 0.02% | 61,120 |
| 2024-09-03 | 2024-08-30 | 1.930 | 32,000 | +0 | 0.02% | 61,760 |
| 2024-09-02 | 2024-08-29 | 1.900 | 32,000 | +0 | 0.02% | 60,800 |
| 2024-08-30 | 2024-08-28 | 1.950 | 32,000 | +0 | 0.02% | 62,400 |
| 2024-08-29 | 2024-08-27 | 1.950 | 32,000 | +0 | 0.02% | 62,400 |
| 2024-08-28 | 2024-08-26 | 1.980 | 32,000 | +0 | 0.02% | 63,360 |
| 2024-08-27 | 2024-08-23 | 1.970 | 32,000 | +0 | 0.02% | 63,040 |
| 2024-08-26 | 2024-08-22 | 1.950 | 32,000 | +0 | 0.02% | 62,400 |
| 2024-08-23 | 2024-08-21 | 2.010 | 32,000 | +0 | 0.02% | 64,320 |
| 2024-08-22 | 2024-08-20 | 2.060 | 32,000 | +0 | 0.02% | 65,920 |
| 2024-08-21 | 2024-08-19 | 1.940 | 32,000 | +0 | 0.02% | 62,080 |
| 2024-08-20 | 2024-08-16 | 1.970 | 32,000 | +0 | 0.02% | 63,040 |
| 2024-08-19 | 2024-08-15 | 1.970 | 32,000 | +0 | 0.02% | 63,040 |
| 2024-08-16 | 2024-08-14 | 1.970 | 32,000 | +0 | 0.02% | 63,040 |
| 2024-08-15 | 2024-08-13 | 1.990 | 32,000 | +0 | 0.02% | 63,680 |
| 2024-08-14 | 2024-08-12 | 2.000 | 32,000 | +0 | 0.02% | 64,000 |
| 2024-08-13 | 2024-08-09 | 2.000 | 32,000 | +0 | 0.02% | 64,000 |
| 2024-08-12 | 2024-08-08 | 2.010 | 32,000 | +0 | 0.02% | 64,320 |
| 2024-08-09 | 2024-08-07 | 2.030 | 32,000 | +0 | 0.02% | 64,960 |
| 2024-08-08 | 2024-08-06 | 2.010 | 32,000 | +0 | 0.02% | 64,320 |
| 2024-08-07 | 2024-08-05 | 2.020 | 32,000 | +0 | 0.02% | 64,640 |
| 2024-08-06 | 2024-08-02 | 1.870 | 32,000 | +0 | 0.02% | 59,840 |
| 2024-08-05 | 2024-08-01 | 2.000 | 32,000 | +0 | 0.02% | 64,000 |
| 2024-08-02 | 2024-07-31 | 2.000 | 32,000 | +0 | 0.02% | 64,000 |
| 2024-08-01 | 2024-07-30 | 2.010 | 32,000 | +0 | 0.02% | 64,320 |
| 2024-07-31 | 2024-07-29 | 2.000 | 32,000 | +0 | 0.02% | 64,000 |
| 2024-07-30 | 2024-07-26 | 1.980 | 32,000 | +0 | 0.02% | 63,360 |
| 2024-07-29 | 2024-07-25 | 1.990 | 32,000 | +0 | 0.02% | 63,680 |
| 2024-07-26 | 2024-07-24 | 1.990 | 32,000 | +0 | 0.02% | 63,680 |
| 2024-07-25 | 2024-07-23 | 2.150 | 32,000 | +0 | 0.02% | 68,800 |
| 2024-07-24 | 2024-07-22 | 2.140 | 32,000 | +0 | 0.02% | 68,480 |
| 2024-07-23 | 2024-07-19 | 2.280 | 32,000 | +0 | 0.02% | 72,960 |
| 2024-07-22 | 2024-07-18 | 2.250 | 32,000 | +0 | 0.02% | 72,000 |
| 2024-07-19 | 2024-07-17 | 2.290 | 32,000 | +0 | 0.02% | 73,280 |
| 2024-07-18 | 2024-07-16 | 2.250 | 32,000 | +0 | 0.02% | 72,000 |
| 2024-07-17 | 2024-07-15 | 2.180 | 32,000 | +0 | 0.02% | 69,760 |
| 2024-07-16 | 2024-07-12 | 2.270 | 32,000 | +0 | 0.02% | 72,640 |
| 2024-07-15 | 2024-07-11 | 2.290 | 32,000 | +0 | 0.02% | 73,280 |
| 2024-07-12 | 2024-07-10 | 2.330 | 32,000 | +0 | 0.02% | 74,560 |
| 2024-07-11 | 2024-07-09 | 2.340 | 32,000 | +0 | 0.02% | 74,880 |
| 2024-07-10 | 2024-07-08 | 2.360 | 32,000 | +0 | 0.02% | 75,520 |
| 2024-07-09 | 2024-07-05 | 2.080 | 32,000 | +0 | 0.02% | 66,560 |
| 2024-07-08 | 2024-07-04 | 2.140 | 32,000 | +0 | 0.02% | 68,480 |
| 2024-07-05 | 2024-07-03 | 2.110 | 32,000 | +0 | 0.02% | 67,520 |
| 2024-07-04 | 2024-07-02 | 2.120 | 32,000 | +0 | 0.02% | 67,840 |
| 2024-07-03 | 2024-06-28 | 2.190 | 32,000 | +0 | 0.02% | 70,080 |
| 2024-07-02 | 2024-06-27 | 2.170 | 32,000 | +0 | 0.02% | 69,440 |
| 2024-06-28 | 2024-06-26 | 2.190 | 32,000 | +0 | 0.02% | 70,080 |
| 2024-06-27 | 2024-06-25 | 2.240 | 32,000 | +0 | 0.02% | 71,680 |
| 2024-06-26 | 2024-06-24 | 2.280 | 32,000 | +0 | 0.02% | 72,960 |
| 2024-06-25 | 2024-06-21 | 2.280 | 32,000 | +0 | 0.02% | 72,960 |
| 2024-06-24 | 2024-06-20 | 2.290 | 32,000 | +0 | 0.02% | 73,280 |
| 2024-06-21 | 2024-06-19 | 2.360 | 32,000 | +0 | 0.02% | 75,520 |
| 2024-06-20 | 2024-06-18 | 2.360 | 32,000 | +0 | 0.02% | 75,520 |
| 2024-06-19 | 2024-06-17 | 2.300 | 32,000 | +0 | 0.02% | 73,600 |
| 2024-06-18 | 2024-06-14 | 2.390 | 32,000 | +0 | 0.02% | 76,480 |
| 2024-06-17 | 2024-06-13 | 2.370 | 32,000 | +0 | 0.02% | 75,840 |
| 2024-06-14 | 2024-06-12 | 2.360 | 32,000 | +0 | 0.02% | 75,520 |
| 2024-06-13 | 2024-06-11 | 2.400 | 32,000 | +0 | 0.02% | 76,800 |
| 2024-06-12 | 2024-06-07 | 2.480 | 32,000 | +0 | 0.02% | 79,360 |
| 2024-06-11 | 2024-06-06 | 2.400 | 32,000 | +0 | 0.02% | 76,800 |
| 2024-06-07 | 2024-06-05 | 2.350 | 32,000 | +0 | 0.02% | 75,200 |
| 2024-06-06 | 2024-06-04 | 2.320 | 32,000 | +0 | 0.02% | 74,240 |
| 2024-06-05 | 2024-06-03 | 2.320 | 32,000 | +0 | 0.02% | 74,240 |
| 2024-06-04 | 2024-05-31 | 2.300 | 32,000 | +0 | 0.02% | 73,600 |
| 2024-06-03 | 2024-05-30 | 2.260 | 32,000 | +0 | 0.02% | 72,320 |
| 2024-05-31 | 2024-05-29 | 2.310 | 32,000 | +0 | 0.02% | 73,920 |
| 2024-05-30 | 2024-05-28 | 2.350 | 32,000 | +0 | 0.02% | 75,200 |
| 2024-05-29 | 2024-05-27 | 2.350 | 32,000 | +0 | 0.02% | 75,200 |
| 2024-05-28 | 2024-05-24 | 2.320 | 32,000 | +0 | 0.02% | 74,240 |
| 2024-05-27 | 2024-05-23 | 2.300 | 32,000 | +0 | 0.02% | 73,600 |
| 2024-05-24 | 2024-05-22 | 2.260 | 32,000 | +0 | 0.02% | 72,320 |
| 2024-05-23 | 2024-05-21 | 2.190 | 32,000 | +0 | 0.02% | 70,080 |
| 2024-05-22 | 2024-05-20 | 2.220 | 32,000 | +0 | 0.02% | 71,040 |
| 2024-05-21 | 2024-05-17 | 2.340 | 32,000 | +0 | 0.02% | 74,880 |
| 2024-05-20 | 2024-05-16 | 2.330 | 32,000 | +0 | 0.02% | 74,560 |
| 2024-05-17 | 2024-05-14 | 2.380 | 32,000 | +0 | 0.02% | 76,160 |
| 2024-05-16 | 2024-05-13 | 2.170 | 32,000 | +0 | 0.02% | 69,440 |
| 2024-05-14 | 2024-05-10 | 2.070 | 32,000 | +0 | 0.02% | 66,240 |
| 2024-05-13 | 2024-05-09 | 2.050 | 32,000 | +0 | 0.02% | 65,600 |
| 2024-05-10 | 2024-05-08 | 1.990 | 32,000 | +0 | 0.02% | 63,680 |
| 2024-05-09 | 2024-05-07 | 1.920 | 32,000 | +0 | 0.02% | 61,440 |
| 2024-05-08 | 2024-05-06 | 1.920 | 32,000 | +0 | 0.02% | 61,440 |
| 2024-05-07 | 2024-05-03 | 1.930 | 32,000 | +0 | 0.02% | 61,760 |
| 2024-05-06 | 2024-05-02 | 1.910 | 32,000 | +0 | 0.02% | 61,120 |
| 2024-05-03 | 2024-04-30 | 1.910 | 32,000 | +0 | 0.02% | 61,120 |
| 2024-05-02 | 2024-04-29 | 1.900 | 32,000 | +0 | 0.02% | 60,800 |
| 2024-04-30 | 2024-04-26 | 1.830 | 32,000 | +0 | 0.02% | 58,560 |
| 2024-04-29 | 2024-04-25 | 1.860 | 32,000 | +0 | 0.02% | 59,520 |
| 2024-04-26 | 2024-04-24 | 1.850 | 32,000 | +0 | 0.02% | 59,200 |
| 2024-04-25 | 2024-04-23 | 1.830 | 32,000 | +0 | 0.02% | 58,560 |
| 2024-04-24 | 2024-04-22 | 1.850 | 32,000 | +0 | 0.02% | 59,200 |
| 2024-04-23 | 2024-04-19 | 1.870 | 32,000 | +0 | 0.02% | 59,840 |
| 2024-04-22 | 2024-04-18 | 1.830 | 32,000 | +0 | 0.02% | 58,560 |
| 2024-04-19 | 2024-04-17 | 1.890 | 32,000 | +0 | 0.02% | 60,480 |
| 2024-04-18 | 2024-04-16 | 1.880 | 32,000 | +0 | 0.02% | 60,160 |
| 2024-04-17 | 2024-04-15 | 1.870 | 32,000 | +0 | 0.02% | 59,840 |
| 2024-04-16 | 2024-04-12 | 1.880 | 32,000 | +0 | 0.02% | 60,160 |
| 2024-04-15 | 2024-04-11 | 1.880 | 32,000 | +0 | 0.02% | 60,160 |
| 2024-04-12 | 2024-04-10 | 1.880 | 32,000 | +0 | 0.02% | 60,160 |
| 2024-04-11 | 2024-04-09 | 1.890 | 32,000 | +0 | 0.02% | 60,480 |
| 2024-04-10 | 2024-04-08 | 1.920 | 32,000 | +0 | 0.02% | 61,440 |
| 2024-04-09 | 2024-04-05 | 1.920 | 32,000 | +0 | 0.02% | 61,440 |
| 2024-04-08 | 2024-04-03 | 1.920 | 32,000 | +0 | 0.02% | 61,440 |
| 2024-04-05 | 2024-04-02 | 1.950 | 32,000 | +0 | 0.02% | 62,400 |
| 2024-04-03 | 2024-03-28 | 1.990 | 32,000 | +0 | 0.02% | 63,680 |
| 2024-04-02 | 2024-03-27 | 1.920 | 32,000 | +0 | 0.02% | 61,440 |
| 2024-03-28 | 2024-03-26 | 1.910 | 32,000 | +0 | 0.02% | 61,120 |
| 2024-03-27 | 2024-03-25 | 1.900 | 32,000 | +0 | 0.02% | 60,800 |
| 2024-03-26 | 2024-03-22 | 1.900 | 32,000 | +0 | 0.02% | 60,800 |
| 2024-03-25 | 2024-03-21 | 1.900 | 32,000 | +0 | 0.02% | 60,800 |
| 2024-03-22 | 2024-03-20 | 1.890 | 32,000 | +0 | 0.02% | 60,480 |
| 2024-03-21 | 2024-03-19 | 1.920 | 32,000 | +0 | 0.02% | 61,440 |
| 2024-03-20 | 2024-03-18 | 1.940 | 32,000 | +0 | 0.02% | 62,080 |
| 2024-03-19 | 2024-03-15 | 1.930 | 32,000 | +0 | 0.02% | 61,760 |
| 2024-03-18 | 2024-03-14 | 1.930 | 32,000 | +0 | 0.02% | 61,760 |
| 2024-03-15 | 2024-03-13 | 1.930 | 32,000 | +0 | 0.02% | 61,760 |
| 2024-03-14 | 2024-03-12 | 1.930 | 32,000 | +0 | 0.02% | 61,760 |
| 2024-03-13 | 2024-03-11 | 1.890 | 32,000 | +0 | 0.02% | 60,480 |
| 2024-03-12 | 2024-03-08 | 1.870 | 32,000 | +0 | 0.02% | 59,840 |
| 2024-03-11 | 2024-03-07 | 1.860 | 32,000 | +0 | 0.02% | 59,520 |
| 2024-03-08 | 2024-03-06 | 1.830 | 32,000 | +0 | 0.02% | 58,560 |
| 2024-03-07 | 2024-03-05 | 1.830 | 32,000 | +0 | 0.02% | 58,560 |
| 2024-03-06 | 2024-03-04 | 1.840 | 32,000 | +0 | 0.02% | 58,880 |
| 2024-03-05 | 2024-03-01 | 1.930 | 32,000 | +0 | 0.02% | 61,760 |
| 2024-03-04 | 2024-02-29 | 1.900 | 32,000 | +0 | 0.02% | 60,800 |
| 2024-03-01 | 2024-02-28 | 1.920 | 32,000 | +0 | 0.02% | 61,440 |
| 2024-02-29 | 2024-02-27 | 1.920 | 32,000 | +0 | 0.02% | 61,440 |
| 2024-02-28 | 2024-02-26 | 1.920 | 32,000 | +0 | 0.02% | 61,440 |
| 2024-02-27 | 2024-02-23 | 1.950 | 32,000 | +0 | 0.02% | 62,400 |
| 2024-02-26 | 2024-02-22 | 1.950 | 32,000 | +0 | 0.02% | 62,400 |
| 2024-02-23 | 2024-02-21 | 1.960 | 32,000 | +0 | 0.02% | 62,720 |
| 2024-02-22 | 2024-02-20 | 1.880 | 32,000 | +0 | 0.02% | 60,160 |
| 2024-02-21 | 2024-02-19 | 1.900 | 32,000 | +0 | 0.02% | 60,800 |
| 2024-02-20 | 2024-02-16 | 1.990 | 32,000 | +0 | 0.02% | 63,680 |
| 2024-02-19 | 2024-02-15 | 1.960 | 32,000 | +0 | 0.02% | 62,720 |
| 2024-02-16 | 2024-02-14 | 1.980 | 32,000 | +0 | 0.02% | 63,360 |
| 2024-02-15 | 2024-02-09 | 2.040 | 32,000 | +0 | 0.02% | 65,280 |
| 2024-02-14 | 2024-02-07 | 1.960 | 32,000 | +0 | 0.02% | 62,720 |
| 2024-02-08 | 2024-02-06 | 1.950 | 32,000 | +0 | 0.02% | 62,400 |
| 2024-02-07 | 2024-02-05 | 1.930 | 32,000 | +0 | 0.02% | 61,760 |
| 2024-02-06 | 2024-02-02 | 1.950 | 32,000 | +0 | 0.02% | 62,400 |
| 2024-02-05 | 2024-02-01 | 1.860 | 32,000 | +0 | 0.02% | 59,520 |
| 2024-02-02 | 2024-01-31 | 1.950 | 32,000 | +0 | 0.02% | 62,400 |
| 2024-02-01 | 2024-01-30 | 1.950 | 32,000 | +0 | 0.02% | 62,400 |
| 2024-01-31 | 2024-01-29 | 2.030 | 32,000 | +0 | 0.02% | 64,960 |
| 2024-01-30 | 2024-01-26 | 2.000 | 32,000 | +0 | 0.02% | 64,000 |
| 2024-01-29 | 2024-01-25 | 2.020 | 32,000 | +0 | 0.02% | 64,640 |
| 2024-01-26 | 2024-01-24 | 2.030 | 32,000 | +0 | 0.02% | 64,960 |
| 2024-01-25 | 2024-01-23 | 1.880 | 32,000 | +0 | 0.02% | 60,160 |
| 2024-01-24 | 2024-01-22 | 1.840 | 32,000 | +0 | 0.02% | 58,880 |
| 2024-01-23 | 2024-01-19 | 2.000 | 32,000 | +0 | 0.02% | 64,000 |
| 2024-01-22 | 2024-01-18 | 2.050 | 32,000 | +0 | 0.02% | 65,600 |
| 2024-01-19 | 2024-01-17 | 2.080 | 32,000 | +0 | 0.02% | 66,560 |
| 2024-01-18 | 2024-01-16 | 2.130 | 32,000 | +0 | 0.02% | 68,160 |
| 2024-01-17 | 2024-01-15 | 2.140 | 32,000 | +0 | 0.02% | 68,480 |
| 2024-01-16 | 2024-01-12 | 2.140 | 32,000 | +0 | 0.02% | 68,480 |
| 2024-01-15 | 2024-01-11 | 2.130 | 32,000 | +0 | 0.02% | 68,160 |
| 2024-01-12 | 2024-01-10 | 2.080 | 32,000 | +0 | 0.02% | 66,560 |
| 2024-01-11 | 2024-01-09 | 2.000 | 32,000 | +0 | 0.02% | 64,000 |
| 2024-01-10 | 2024-01-08 | 1.990 | 32,000 | +0 | 0.02% | 63,680 |
| 2024-01-09 | 2024-01-05 | 1.980 | 32,000 | +0 | 0.02% | 63,360 |
| 2024-01-08 | 2024-01-04 | 2.030 | 32,000 | +0 | 0.02% | 64,960 |
| 2024-01-05 | 2024-01-03 | 2.040 | 32,000 | +0 | 0.02% | 65,280 |
| 2024-01-04 | 2024-01-02 | 2.050 | 32,000 | +0 | 0.02% | 65,600 |
| 2024-01-03 | 2023-12-29 | 2.050 | 32,000 | +0 | 0.02% | 65,600 |
| 2024-01-02 | 2023-12-28 | 2.040 | 32,000 | +0 | 0.02% | 65,280 |
| 2023-12-29 | 2023-12-27 | 2.020 | 32,000 | +0 | 0.02% | 64,640 |
| 2023-12-28 | 2023-12-22 | 2.000 | 32,000 | +0 | 0.02% | 64,000 |
| 2023-12-27 | 2023-12-21 | 2.020 | 32,000 | +0 | 0.02% | 64,640 |
| 2023-12-22 | 2023-12-20 | 2.000 | 32,000 | +0 | 0.02% | 64,000 |
| 2023-12-21 | 2023-12-19 | 1.960 | 32,000 | +0 | 0.02% | 62,720 |
| 2023-12-20 | 2023-12-18 | 2.070 | 32,000 | +0 | 0.02% | 66,240 |
| 2023-12-19 | 2023-12-15 | 2.100 | 32,000 | +0 | 0.02% | 67,200 |
| 2023-12-18 | 2023-12-14 | 2.080 | 32,000 | +0 | 0.02% | 66,560 |
| 2023-12-15 | 2023-12-13 | 2.090 | 32,000 | +0 | 0.02% | 66,880 |
| 2023-12-14 | 2023-12-12 | 2.080 | 32,000 | +0 | 0.02% | 66,560 |
| 2023-12-13 | 2023-12-11 | 2.120 | 32,000 | +0 | 0.02% | 67,840 |
| 2023-12-12 | 2023-12-08 | 2.120 | 32,000 | +0 | 0.02% | 67,840 |
| 2023-12-11 | 2023-12-07 | 2.100 | 32,000 | +0 | 0.02% | 67,200 |
| 2023-12-08 | 2023-12-06 | 2.130 | 32,000 | +0 | 0.02% | 68,160 |
| 2023-12-07 | 2023-12-05 | 2.050 | 32,000 | +0 | 0.02% | 65,600 |
| 2023-12-06 | 2023-12-04 | 2.080 | 32,000 | +0 | 0.02% | 66,560 |
| 2023-12-05 | 2023-12-01 | 2.100 | 32,000 | +0 | 0.02% | 67,200 |
| 2023-12-04 | 2023-11-30 | 2.040 | 32,000 | +0 | 0.02% | 65,280 |
| 2023-12-01 | 2023-11-29 | 2.030 | 32,000 | +0 | 0.02% | 64,960 |
| 2023-11-30 | 2023-11-28 | 2.020 | 32,000 | +0 | 0.02% | 64,640 |
| 2023-11-29 | 2023-11-27 | 2.040 | 32,000 | +0 | 0.02% | 65,280 |
| 2023-11-28 | 2023-11-24 | 2.050 | 32,000 | +0 | 0.02% | 65,600 |
| 2023-11-27 | 2023-11-23 | 2.080 | 32,000 | +0 | 0.02% | 66,560 |
| 2023-11-24 | 2023-11-22 | 2.050 | 32,000 | +0 | 0.02% | 65,600 |
| 2023-11-23 | 2023-11-21 | 2.000 | 32,000 | +0 | 0.02% | 64,000 |
| 2023-11-22 | 2023-11-20 | 2.080 | 32,000 | +0 | 0.02% | 66,560 |
| 2023-11-21 | 2023-11-17 | 2.080 | 32,000 | +0 | 0.02% | 66,560 |
| 2023-11-20 | 2023-11-16 | 2.060 | 32,000 | +0 | 0.02% | 65,920 |
| 2023-11-17 | 2023-11-15 | 2.090 | 32,000 | +0 | 0.02% | 66,880 |
| 2023-11-16 | 2023-11-14 | 2.040 | 32,000 | +0 | 0.02% | 65,280 |
| 2023-11-15 | 2023-11-13 | 2.050 | 32,000 | +0 | 0.02% | 65,600 |
| 2023-11-14 | 2023-11-10 | 1.970 | 32,000 | +0 | 0.02% | 63,040 |
| 2023-11-13 | 2023-11-09 | 1.970 | 32,000 | +0 | 0.02% | 63,040 |
| 2023-11-10 | 2023-11-08 | 1.980 | 32,000 | +0 | 0.02% | 63,360 |
| 2023-11-09 | 2023-11-07 | 1.930 | 32,000 | +0 | 0.02% | 61,760 |
| 2023-11-08 | 2023-11-06 | 1.920 | 32,000 | +0 | 0.02% | 61,440 |
| 2023-11-07 | 2023-11-03 | 1.900 | 32,000 | +0 | 0.02% | 60,800 |
| 2023-11-06 | 2023-11-02 | 1.910 | 32,000 | +0 | 0.02% | 61,120 |
| 2023-11-03 | 2023-11-01 | 1.900 | 32,000 | +0 | 0.02% | 60,800 |
| 2023-11-02 | 2023-10-31 | 1.880 | 32,000 | +0 | 0.02% | 60,160 |
| 2023-11-01 | 2023-10-30 | 1.810 | 32,000 | +0 | 0.02% | 57,920 |
| 2023-10-31 | 2023-10-27 | 1.650 | 32,000 | +0 | 0.02% | 52,800 |
| 2023-10-30 | 2023-10-26 | 1.800 | 32,000 | +0 | 0.02% | 57,600 |
| 2023-10-27 | 2023-10-25 | 1.830 | 32,000 | +0 | 0.02% | 58,560 |
| 2023-10-26 | 2023-10-24 | 1.820 | 32,000 | +0 | 0.02% | 58,240 |
| 2023-10-25 | 2023-10-20 | 1.850 | 32,000 | +0 | 0.02% | 59,200 |
| 2023-10-24 | 2023-10-19 | 1.840 | 32,000 | +0 | 0.02% | 58,880 |
| 2023-10-20 | 2023-10-18 | 1.840 | 32,000 | +0 | 0.02% | 58,880 |
| 2023-10-19 | 2023-10-17 | 1.810 | 32,000 | +0 | 0.02% | 57,920 |
| 2023-10-18 | 2023-10-16 | 1.890 | 32,000 | +0 | 0.02% | 60,480 |
| 2023-10-17 | 2023-10-13 | 1.870 | 32,000 | +0 | 0.02% | 59,840 |
| 2023-10-16 | 2023-10-12 | 1.790 | 32,000 | +0 | 0.02% | 57,280 |
| 2023-10-13 | 2023-10-11 | 1.750 | 32,000 | +0 | 0.02% | 56,000 |
| 2023-10-12 | 2023-10-10 | 1.710 | 32,000 | +0 | 0.02% | 54,720 |
| 2023-10-11 | 2023-10-09 | 1.690 | 32,000 | +0 | 0.02% | 54,080 |
| 2023-10-10 | 2023-10-06 | 1.690 | 32,000 | +0 | 0.02% | 54,080 |
| 2023-10-09 | 2023-10-05 | 1.670 | 32,000 | +0 | 0.02% | 53,440 |
| 2023-10-06 | 2023-10-04 | 1.690 | 32,000 | +0 | 0.02% | 54,080 |
| 2023-10-05 | 2023-10-03 | 1.720 | 32,000 | +0 | 0.02% | 55,040 |
| 2023-10-04 | 2023-09-29 | 1.700 | 32,000 | +0 | 0.02% | 54,400 |
| 2023-10-03 | 2023-09-28 | 1.670 | 32,000 | +0 | 0.02% | 53,440 |
| 2023-09-29 | 2023-09-27 | 1.670 | 32,000 | +0 | 0.02% | 53,440 |
| 2023-09-28 | 2023-09-26 | 1.680 | 32,000 | +0 | 0.02% | 53,760 |
| 2023-09-27 | 2023-09-25 | 1.670 | 32,000 | +0 | 0.02% | 53,440 |
| 2023-09-26 | 2023-09-22 | 1.670 | 32,000 | +0 | 0.02% | 53,440 |
| 2023-09-25 | 2023-09-21 | 1.650 | 32,000 | +0 | 0.02% | 52,800 |
| 2023-09-22 | 2023-09-20 | 1.720 | 32,000 | +0 | 0.02% | 55,040 |
| 2023-09-21 | 2023-09-19 | 1.760 | 32,000 | +0 | 0.02% | 56,320 |
| 2023-09-20 | 2023-09-18 | 2.020 | 32,000 | +0 | 0.02% | 64,640 |
| 2023-09-19 | 2023-09-15 | 1.800 | 32,000 | +0 | 0.02% | 57,600 |
| 2023-09-18 | 2023-09-14 | 1.710 | 32,000 | +0 | 0.02% | 54,720 |
| 2023-09-15 | 2023-09-13 | 1.680 | 32,000 | +0 | 0.02% | 53,760 |
| 2023-09-14 | 2023-09-12 | 1.680 | 32,000 | +0 | 0.02% | 53,760 |
| 2023-09-13 | 2023-09-11 | 1.710 | 32,000 | +0 | 0.02% | 54,720 |
| 2023-09-12 | 2023-09-07 | 1.520 | 32,000 | +0 | 0.02% | 48,640 |
| 2023-09-11 | 2023-09-06 | 1.410 | 32,000 | +0 | 0.02% | 45,120 |
| 2023-09-07 | 2023-09-05 | 1.400 | 32,000 | +0 | 0.02% | 44,800 |
| 2023-09-06 | 2023-09-04 | 1.320 | 32,000 | +0 | 0.02% | 42,240 |
| 2023-09-05 | 2023-08-31 | 1.320 | 32,000 | +0 | 0.02% | 42,240 |
| 2023-09-04 | 2023-08-30 | 1.260 | 32,000 | +0 | 0.02% | 40,320 |
| 2023-08-31 | 2023-08-29 | 1.240 | 32,000 | +0 | 0.02% | 39,680 |
| 2023-08-30 | 2023-08-28 | 1.470 | 32,000 | +0 | 0.02% | 47,040 |
| 2023-08-29 | 2023-08-25 | 1.520 | 32,000 | +0 | 0.02% | 48,640 |
| 2023-08-28 | 2023-08-24 | 1.330 | 32,000 | +0 | 0.02% | 42,560 |
| 2023-08-25 | 2023-08-23 | 1.140 | 32,000 | +0 | 0.02% | 36,480 |
| 2023-08-24 | 2023-08-22 | 0.850 | 32,000 | +0 | 0.02% | 27,200 |
| 2023-08-23 | 2023-08-21 | 2.040 | 32,000 | +0 | 0.02% | 65,280 |
| 2023-08-22 | 2023-08-18 | 2.040 | 32,000 | +0 | 0.02% | 65,280 |
| 2023-08-21 | 2023-08-17 | 2.070 | 32,000 | +0 | 0.02% | 66,240 |
| 2023-08-18 | 2023-08-16 | 2.060 | 32,000 | +0 | 0.02% | 65,920 |
| 2023-08-17 | 2023-08-15 | 2.030 | 32,000 | +0 | 0.02% | 64,960 |
| 2023-08-16 | 2023-08-14 | 2.040 | 32,000 | +0 | 0.02% | 65,280 |
| 2023-08-15 | 2023-08-11 | 2.050 | 32,000 | +0 | 0.02% | 65,600 |
| 2023-08-14 | 2023-08-10 | 2.070 | 32,000 | +0 | 0.02% | 66,240 |
| 2023-08-11 | 2023-08-09 | 2.050 | 32,000 | +0 | 0.02% | 65,600 |
| 2023-08-10 | 2023-08-08 | 2.040 | 32,000 | +0 | 0.02% | 65,280 |
| 2023-08-09 | 2023-08-07 | 2.040 | 32,000 | +0 | 0.02% | 65,280 |
| 2023-08-08 | 2023-08-04 | 1.970 | 32,000 | +0 | 0.02% | 63,040 |
| 2023-08-07 | 2023-08-03 | 2.060 | 32,000 | +0 | 0.02% | 65,920 |
| 2023-08-04 | 2023-08-02 | 2.040 | 32,000 | +0 | 0.02% | 65,280 |
| 2023-08-03 | 2023-08-01 | 2.030 | 32,000 | +0 | 0.02% | 64,960 |
| 2023-08-02 | 2023-07-31 | 2.020 | 32,000 | +0 | 0.02% | 64,640 |
| 2023-08-01 | 2023-07-28 | 2.110 | 32,000 | +0 | 0.02% | 67,520 |
| 2023-07-31 | 2023-07-27 | 2.050 | 32,000 | +0 | 0.02% | 65,600 |
| 2023-07-28 | 2023-07-26 | 2.080 | 32,000 | +0 | 0.02% | 66,560 |
| 2023-07-27 | 2023-07-25 | 2.080 | 32,000 | +0 | 0.02% | 66,560 |
| 2023-07-26 | 2023-07-24 | 2.070 | 32,000 | +0 | 0.02% | 66,240 |
| 2023-07-25 | 2023-07-21 | 2.040 | 32,000 | +0 | 0.02% | 65,280 |
| 2023-07-24 | 2023-07-20 | 2.020 | 32,000 | +0 | 0.02% | 64,640 |
| 2023-07-21 | 2023-07-19 | 2.050 | 32,000 | +0 | 0.02% | 65,600 |
| 2023-07-20 | 2023-07-18 | 2.070 | 32,000 | +0 | 0.02% | 66,240 |
| 2023-07-19 | 2023-07-14 | 2.100 | 32,000 | +0 | 0.02% | 67,200 |
| 2023-07-18 | 2023-07-13 | 2.180 | 32,000 | +0 | 0.02% | 69,760 |
| 2023-07-14 | 2023-07-12 | 2.170 | 32,000 | +0 | 0.02% | 69,440 |
| 2023-07-13 | 2023-07-11 | 2.170 | 32,000 | +0 | 0.02% | 69,440 |
| 2023-07-12 | 2023-07-10 | 2.100 | 32,000 | +0 | 0.02% | 67,200 |
| 2023-07-11 | 2023-07-07 | 2.100 | 32,000 | +0 | 0.02% | 67,200 |
| 2023-07-10 | 2023-07-06 | 2.120 | 32,000 | +0 | 0.02% | 67,840 |
| 2023-07-07 | 2023-07-05 | 2.180 | 32,000 | +0 | 0.02% | 69,760 |
| 2023-07-06 | 2023-07-04 | 2.200 | 32,000 | +0 | 0.02% | 70,400 |
| 2023-07-05 | 2023-07-03 | 2.210 | 32,000 | +0 | 0.02% | 70,720 |
| 2023-07-04 | 2023-06-30 | 2.150 | 32,000 | +0 | 0.02% | 68,800 |
| 2023-07-03 | 2023-06-29 | 2.110 | 32,000 | +0 | 0.02% | 67,520 |
| 2023-06-30 | 2023-06-28 | 2.230 | 32,000 | +0 | 0.02% | 71,360 |
| 2023-06-29 | 2023-06-27 | 2.270 | 32,000 | +0 | 0.02% | 72,640 |
| 2023-06-28 | 2023-06-26 | 2.300 | 32,000 | +0 | 0.02% | 73,600 |
| 2023-06-27 | 2023-06-23 | 2.340 | 32,000 | +0 | 0.02% | 74,880 |
| 2023-06-26 | 2023-06-21 | 2.400 | 32,000 | +0 | 0.02% | 76,800 |
| 2023-06-23 | 2023-06-20 | 2.430 | 32,000 | +0 | 0.02% | 77,760 |
| 2023-06-21 | 2023-06-19 | 2.430 | 32,000 | +0 | 0.02% | 77,760 |
| 2023-06-20 | 2023-06-16 | 2.440 | 32,000 | +0 | 0.02% | 78,080 |
| 2023-06-19 | 2023-06-15 | 2.370 | 32,000 | +0 | 0.02% | 75,840 |
| 2023-06-16 | 2023-06-14 | 2.360 | 32,000 | +0 | 0.02% | 75,520 |
| 2023-06-15 | 2023-06-13 | 2.490 | 32,000 | +0 | 0.02% | 79,680 |
| 2023-06-14 | 2023-06-12 | 2.570 | 32,000 | +0 | 0.02% | 82,240 |
| 2023-06-13 | 2023-06-09 | 2.630 | 32,000 | +0 | 0.02% | 84,160 |
| 2023-06-12 | 2023-06-08 | 2.530 | 32,000 | +0 | 0.02% | 80,960 |
| 2023-06-09 | 2023-06-07 | 2.520 | 32,000 | +0 | 0.02% | 80,640 |
| 2023-06-08 | 2023-06-06 | 2.600 | 32,000 | +0 | 0.02% | 83,200 |
| 2023-06-07 | 2023-06-05 | 2.510 | 32,000 | +0 | 0.02% | 80,320 |
| 2023-06-06 | 2023-06-02 | 2.350 | 32,000 | +0 | 0.02% | 75,200 |
| 2023-06-05 | 2023-06-01 | 2.320 | 32,000 | +0 | 0.02% | 74,240 |
| 2023-06-02 | 2023-05-31 | 2.300 | 32,000 | +0 | 0.02% | 73,600 |
| 2023-06-01 | 2023-05-30 | 2.280 | 32,000 | +0 | 0.02% | 72,960 |
| 2023-05-31 | 2023-05-29 | 2.260 | 32,000 | +0 | 0.02% | 72,320 |
| 2023-05-30 | 2023-05-25 | 2.250 | 32,000 | +0 | 0.02% | 72,000 |
| 2023-05-29 | 2023-05-24 | 2.200 | 32,000 | +0 | 0.02% | 70,400 |
| 2023-05-25 | 2023-05-23 | 2.190 | 32,000 | +0 | 0.02% | 70,080 |
| 2023-05-24 | 2023-05-22 | 2.240 | 32,000 | +0 | 0.02% | 71,680 |
| 2023-05-23 | 2023-05-19 | 2.260 | 32,000 | +0 | 0.02% | 72,320 |
| 2023-05-22 | 2023-05-18 | 2.260 | 32,000 | +0 | 0.02% | 72,320 |
| 2023-05-19 | 2023-05-17 | 2.250 | 32,000 | +0 | 0.02% | 72,000 |
| 2023-05-18 | 2023-05-16 | 2.150 | 32,000 | +0 | 0.02% | 68,800 |
| 2023-05-17 | 2023-05-15 | 2.230 | 32,000 | +0 | 0.02% | 71,360 |
| 2023-05-16 | 2023-05-12 | 2.350 | 32,000 | +0 | 0.02% | 75,200 |
| 2023-05-15 | 2023-05-11 | 2.350 | 32,000 | +0 | 0.02% | 75,200 |
| 2023-05-12 | 2023-05-10 | 2.200 | 32,000 | +0 | 0.02% | 70,400 |
| 2023-05-11 | 2023-05-09 | 2.290 | 32,000 | +0 | 0.02% | 73,280 |
| 2023-05-10 | 2023-05-08 | 2.230 | 32,000 | +0 | 0.02% | 71,360 |
| 2023-05-09 | 2023-05-05 | 2.100 | 32,000 | +0 | 0.02% | 67,200 |
| 2023-05-08 | 2023-05-04 | 2.140 | 32,000 | +0 | 0.02% | 68,480 |
| 2023-05-05 | 2023-05-03 | 2.040 | 32,000 | +0 | 0.02% | 65,280 |
| 2023-05-04 | 2023-05-02 | 1.940 | 32,000 | +0 | 0.02% | 62,080 |
| 2023-05-03 | 2023-04-28 | 1.920 | 32,000 | +0 | 0.02% | 61,440 |
| 2023-05-02 | 2023-04-27 | 1.850 | 32,000 | +0 | 0.02% | 59,200 |
| 2023-04-28 | 2023-04-26 | 1.810 | 32,000 | +0 | 0.02% | 57,920 |
| 2023-04-27 | 2023-04-25 | 1.710 | 32,000 | +0 | 0.02% | 54,720 |
| 2023-04-26 | 2023-04-24 | 1.750 | 32,000 | +0 | 0.02% | 56,000 |
| 2023-04-25 | 2023-04-21 | 1.720 | 32,000 | +0 | 0.02% | 55,040 |
| 2023-04-24 | 2023-04-20 | 1.780 | 32,000 | +0 | 0.02% | 56,960 |
| 2023-04-21 | 2023-04-19 | 1.770 | 32,000 | +0 | 0.02% | 56,640 |
| 2023-04-20 | 2023-04-18 | 1.700 | 32,000 | +0 | 0.02% | 54,400 |
| 2023-04-19 | 2023-04-17 | 1.680 | 32,000 | +0 | 0.02% | 53,760 |
| 2023-04-18 | 2023-04-14 | 1.820 | 32,000 | +0 | 0.02% | 58,240 |
| 2023-04-17 | 2023-04-13 | 1.850 | 32,000 | +0 | 0.02% | 59,200 |
| 2023-04-14 | 2023-04-12 | 1.970 | 32,000 | +0 | 0.02% | 63,040 |
| 2023-04-13 | 2023-04-11 | 2.060 | 32,000 | +0 | 0.02% | 65,920 |
| 2023-04-12 | 2023-04-06 | 2.090 | 32,000 | +0 | 0.02% | 66,880 |
| 2023-04-11 | 2023-04-04 | 2.110 | 32,000 | +0 | 0.02% | 67,520 |
| 2023-04-06 | 2023-04-03 | 2.110 | 32,000 | +0 | 0.02% | 67,520 |
| 2023-04-04 | 2023-03-31 | 2.110 | 32,000 | +0 | 0.02% | 67,520 |
| 2023-04-03 | 2023-03-30 | 2.060 | 32,000 | +0 | 0.02% | 65,920 |
| 2023-03-16 | 2023-03-14 | 2.340 | 32,000 | -7,200 | 0.02% | 74,880 |
| 2023-01-19 | 2023-01-17 | 1.750 | 39,200 | -10,000 | 0.03% | 68,600 |
| 2022-09-28 | 2022-09-26 | 0.910 | 49,200 | -18,000 | 0.04% | 44,772 |
| 2022-09-16 | 2022-09-14 | 1.000 | 67,200 | +18,000 | 0.06% | 67,200 |
| 2022-08-26 | 2022-08-24 | 0.960 | 49,200 | -11,600 | 0.04% | 47,232 |
| 2022-08-15 | 2022-08-11 | 0.990 | 60,800 | -400 | 0.05% | 60,192 |
| 2022-08-11 | 2022-08-09 | 0.990 | 61,200 | +12,000 | 0.05% | 60,588 |
| 2022-08-08 | 2022-08-04 | 1.000 | 49,200 | -8,000 | 0.04% | 49,200 |
| 2022-08-05 | 2022-08-03 | 1.000 | 57,200 | +8,000 | 0.05% | 57,200 |
| 2022-08-04 | 2022-08-02 | 1.000 | 49,200 | -8,000 | 0.04% | 49,200 |
| 2022-08-02 | 2022-07-29 | 1.010 | 57,200 | +8,000 | 0.05% | 57,772 |
| 2022-07-29 | 2022-07-27 | 1.030 | 49,200 | -8,000 | 0.04% | 50,676 |
| 2022-07-25 | 2022-07-21 | 1.040 | 57,200 | +8,000 | 0.05% | 59,488 |
| 2022-07-05 | 2022-06-30 | 1.050 | 49,200 | -8,000 | 0.04% | 51,660 |
| 2022-07-04 | 2022-06-29 | 1.070 | 57,200 | +8,000 | 0.05% | 61,204 |
| 2022-03-11 | 2022-03-09 | 1.300 | 49,200 | -1,200 | 0.05% | 63,960 |
| 2021-11-23 | 2021-11-19 | 2.070 | 50,400 | +12,400 | 0.08% | 104,328 |
| 2021-10-21 | 2021-10-19 | 2.087 | 38,000 | -962 | 0.06% | 79,312 |
| 2021-09-10 | 2021-09-08 | 2.302 | 38,962 | +2,051 | 0.06% | 89,680 |
| 2021-08-10 | 2021-08-06 | 2.487 | 36,911 | +10,253 | 0.06% | 91,799 |
| 2021-07-29 | 2021-07-27 | 2.409 | 26,658 | +20,506 | 0.04% | 64,219 |
| 2021-07-20 | 2021-07-16 | 2.682 | 6,152 | +2,051 | 0.01% | 16,500 |
| 2021-07-09 | 2021-07-07 | 3.999 | 4,101 | -23,788 | 0.01% | 16,399 |
| 2021-06-29 | 2021-06-25 | 2.536 | 27,889 | +20,507 | 0.05% | 70,721 |
| 2021-06-24 | 2021-06-22 | 2.633 | 7,382 | +2,050 | 0.01% | 19,439 |
| 2021-06-18 | 2021-06-16 | 2.780 | 5,332 | -21,736 | 0.01% | 14,821 |
| 2021-05-28 | 2021-05-26 | 2.438 | 27,068 | +22,967 | 0.05% | 65,999 |
| 2021-05-27 | 2021-05-25 | 2.975 | 4,101 | +2,050 | 0.01% | 12,199 |
| 2021-05-26 | 2021-05-24 | 5.754 | 2,051 | +2,051 | 0.00% | 11,802 |
| 2021-04-23 | 2021-04-21 | 18.336 | 0 | -1,025 | ||
| 2020-05-04 | 2020-04-28 | 7.607 | 1,025 | -821 | 0.00% | 7,798 |
| 2020-03-26 | 2020-03-24 | 12.094 | 1,846 | +821 | 0.01% | 22,325 |
| 2020-03-20 | 2020-03-18 | 15.605 | 1,025 | -616 | 0.00% | 15,995 |
| 2020-03-18 | 2020-03-16 | 9.558 | 1,641 | +616 | 0.00% | 15,685 |
| 2018-07-20 | 2018-07-18 | 14.240 | 1,025 | -103 | 0.00% | 14,595 |
| 2018-03-13 | 2018-03-09 | 55.593 | 1,128 | -1,025 | 0.00% | 62,708 |
| 2018-03-12 | 2018-03-08 | 54.617 | 2,153 | +1,025 | 0.01% | 117,591 |
| 2018-01-19 | 2018-01-17 | 48.765 | 1,128 | -513 | 0.00% | 55,007 |
| 2018-01-12 | 2018-01-10 | 48.765 | 1,641 | +513 | 0.01% | 80,024 |
| 2017-12-13 | 2017-12-11 | 45.059 | 1,128 | -205 | 0.00% | 50,827 |
| 2017-11-24 | 2017-11-22 | 53.642 | 1,333 | +1,025 | 0.00% | 71,505 |
| 2017-11-03 | 2017-11-01 | 77.049 | 308 | +205 | 0.00% | 23,731 |
| 2017-10-26 | 2017-10-24 | 79.975 | 103 | -512 | 0.00% | 8,237 |
| 2017-10-20 | 2017-10-18 | 64.370 | 615 | +512 | 0.00% | 39,588 |
| 2017-10-19 | 2017-10-17 | 60.469 | 103 | +103 | 0.00% | 6,228 |
| 2017-10-18 | 2017-10-16 | 66.321 | 0 | -1,025 | ||
| 2017-10-17 | 2017-10-13 | 58.519 | 1,025 | -513 | 0.00% | 59,981 |
| 2017-07-18 | 2017-07-14 | 24.968 | 1,538 | -369 | 0.01% | 38,401 |
| 2017-05-31 | 2017-05-26 | 36.281 | 1,907 | +1,538 | 0.01% | 69,189 |
| 2017-05-25 | 2017-05-23 | 34.526 | 369 | -1,025 | 0.00% | 12,740 |
| 2017-05-24 | 2017-05-22 | 28.869 | 1,394 | +328 | 0.01% | 40,244 |
| 2017-05-23 | 2017-05-19 | 24.773 | 1,066 | +697 | 0.00% | 26,408 |
| 2017-05-09 | 2017-05-05 | 24.578 | 369 | -1,025 | 0.00% | 9,069 |
| 2017-03-10 | 2017-03-08 | 24.578 | 1,394 | +1,025 | 0.01% | 34,261 |
| 2016-10-11 | 2016-10-06 | 28.089 | 369 | -513 | 0.00% | 10,365 |
| 2016-08-25 | 2016-08-23 | 31.600 | 882 | -717 | 0.00% | 27,871 |
| 2016-08-22 | 2016-08-18 | 31.210 | 1,599 | +717 | 0.01% | 49,905 |
| 2016-08-18 | 2016-08-16 | 30.625 | 882 | -41 | 0.00% | 27,011 |
| 2016-08-12 | 2016-08-10 | 31.600 | 923 | -923 | 0.00% | 29,167 |
| 2016-08-09 | 2016-08-05 | 29.454 | 1,846 | -1,127 | 0.01% | 54,373 |
| 2016-08-08 | 2016-08-04 | 32.965 | 2,973 | -616 | 0.01% | 98,006 |
| 2016-07-28 | 2016-07-26 | 23.407 | 3,589 | -1,127 | 0.01% | 84,009 |
| 2016-07-27 | 2016-07-25 | 20.286 | 4,716 | +2,153 | 0.02% | 95,671 |
| 2016-07-26 | 2016-07-22 | 25.748 | 2,563 | +922 | 0.01% | 65,993 |
| 2016-07-22 | 2016-07-20 | 32.965 | 1,641 | +1,128 | 0.01% | 54,096 |
| 2016-07-21 | 2016-07-19 | 35.306 | 513 | +513 | 0.00% | 18,112 |
| 2016-04-21 | 2016-04-19 | 128.741 | 0 | -103 | ||
| 2016-04-11 | 2016-04-07 | 148.247 | 103 | -205 | 0.00% | 15,269 |
| 2016-03-07 | 2016-03-03 | 176.141 | 308 | -307 | 0.00% | 54,251 |
| 2016-02-03 | 2016-02-01 | 168.143 | 615 | -205 | 0.00% | 103,408 |
| 2016-02-02 | 2016-01-29 | 175.556 | 820 | -513 | 0.00% | 143,956 |
| 2016-01-27 | 2016-01-25 | 183.358 | 1,333 | +1,025 | 0.01% | 244,416 |
| 2016-01-20 | 2016-01-18 | 148.052 | 308 | -205 | 0.00% | 45,600 |
| 2016-01-04 | 2015-12-29 | 214.568 | 513 | -1,845 | 0.00% | 110,073 |
| 2015-12-28 | 2015-12-22 | 136.543 | 2,358 | +1,025 | 0.01% | 321,969 |
| 2015-12-22 | 2015-12-18 | 138.884 | 1,333 | -205 | 0.01% | 185,132 |
| 2015-12-18 | 2015-12-16 | 139.274 | 1,538 | -513 | 0.01% | 214,204 |
| 2015-12-07 | 2015-12-03 | 111.965 | 2,051 | -1,025 | 0.01% | 229,641 |
| 2015-12-03 | 2015-12-01 | 88.363 | 3,076 | +1,025 | 0.01% | 271,804 |
| 2015-12-02 | 2015-11-30 | 106.504 | 2,051 | -1,025 | 0.01% | 218,439 |
| 2015-11-30 | 2015-11-26 | 94.800 | 3,076 | +2,051 | 0.01% | 291,605 |
| 2015-11-23 | 2015-11-19 | 66.126 | 1,025 | -1,026 | 0.00% | 67,779 |
| 2015-11-18 | 2015-11-16 | 58.128 | 2,051 | +2,051 | 0.01% | 119,221 |
| 2015-10-26 | 2015-10-22 | 39.988 | 0 | -513 | ||
| 2015-08-14 | 2015-08-12 | 41.743 | 513 | +513 | 0.00% | 21,414 |
| 2015-05-05 | 2015-04-30 | 51.447 | 0 | -1,030 | ||
| 2015-04-30 | 2015-04-28 | 41.934 | 1,030 | +1,030 | 0.00% | 43,192 |
| 2015-04-17 | 2015-04-15 | 24.850 | 0 | -515 | ||
| 2015-04-16 | 2015-04-14 | 24.461 | 515 | +515 | 0.00% | 12,598 |
| 2015-03-30 | 2015-03-26 | 14.755 | 0 | -2,266 | ||
| 2014-11-14 | 2014-11-12 | 14.949 | 2,266 | -2,061 | 0.01% | 33,874 |
| 2014-09-29 | 2014-09-25 | 14.366 | 4,327 | -1,545 | 0.02% | 62,163 |
| 2014-09-24 | 2014-09-22 | 14.172 | 5,872 | -1,339 | 0.03% | 83,219 |
| 2014-09-16 | 2014-09-12 | 14.067 | 7,211 | -154 | 0.03% | 101,437 |
| 2014-07-24 | 2014-07-22 | 15.968 | 7,365 | -1,578 | 0.03% | 117,604 |
| 2014-07-09 | 2014-07-07 | 14.637 | 8,943 | -1,578 | 0.04% | 130,901 |
| 2014-06-04 | 2014-05-30 | 13.812 | 10,521 | -339 | 0.05% | 145,311 |
| 2014-05-26 | 2014-05-22 | 13.812 | 10,860 | +543 | 0.05% | 149,993 |
| 2014-05-22 | 2014-05-20 | 14.732 | 10,317 | +1,629 | 0.05% | 151,993 |
| 2014-05-19 | 2014-05-15 | 17.310 | 8,688 | +1,629 | 0.04% | 150,393 |
| 2014-05-16 | 2014-05-14 | 18.968 | 7,059 | -543 | 0.03% | 133,894 |
| 2014-05-15 | 2014-05-13 | 19.889 | 7,602 | -1,086 | 0.03% | 151,193 |
| 2014-05-12 | 2014-05-08 | 15.469 | 8,688 | +1,086 | 0.04% | 134,394 |
| 2014-04-24 | 2014-04-22 | 12.891 | 7,602 | -2,715 | 0.03% | 97,996 |
| 2014-04-23 | 2014-04-17 | 12.707 | 10,317 | +2,715 | 0.05% | 131,094 |
| 2014-04-04 | 2014-04-02 | 13.259 | 7,602 | -1,629 | 0.03% | 100,795 |
| 2014-02-21 | 2014-02-19 | 14.916 | 9,231 | -1,086 | 0.04% | 137,694 |
| 2014-02-19 | 2014-02-17 | 14.916 | 10,317 | +1,629 | 0.05% | 153,893 |
| 2014-02-11 | 2014-02-07 | 12.338 | 8,688 | -1,629 | 0.04% | 107,195 |
| 2014-01-28 | 2014-01-24 | 12.338 | 10,317 | +1,086 | 0.05% | 127,294 |
| 2014-01-21 | 2014-01-17 | 11.970 | 9,231 | -1,086 | 0.04% | 110,495 |
| 2014-01-02 | 2013-12-27 | 16.021 | 10,317 | +1,629 | 0.05% | 165,293 |
| 2013-12-12 | 2013-12-10 | 16.942 | 8,688 | +3,258 | 0.04% | 147,193 |
| 2013-12-10 | 2013-12-06 | 16.206 | 5,430 | -109 | 0.02% | 87,996 |
| 2013-12-05 | 2013-12-03 | 20.441 | 5,539 | -4,344 | 0.02% | 113,223 |
| 2013-12-04 | 2013-12-02 | 21.362 | 9,883 | +2,172 | 0.04% | 211,119 |
| 2013-12-03 | 2013-11-29 | 20.073 | 7,711 | +1,086 | 0.03% | 154,781 |
| 2013-11-29 | 2013-11-27 | 23.019 | 6,625 | +543 | 0.03% | 152,502 |
| 2013-11-28 | 2013-11-26 | 23.388 | 6,082 | -1,629 | 0.03% | 142,243 |
| 2013-11-27 | 2013-11-25 | 22.098 | 7,711 | +6,516 | 0.03% | 170,401 |
| 2013-11-25 | 2013-11-21 | 20.257 | 1,195 | -3,149 | 0.01% | 24,207 |
| 2013-11-22 | 2013-11-20 | 20.809 | 4,344 | +2,824 | 0.02% | 90,396 |
| 2013-11-21 | 2013-11-19 | 19.520 | 1,520 | +1,520 | 0.01% | 29,671 |
| 2011-07-08 | 2011-07-06 | 14.017 | 0 | -268 | ||
| 2011-07-05 | 2011-06-30 | 14.315 | 268 | +268 | 0.00% | 3,836 |
| 2011-05-09 | 2011-05-05 | 18.768 | 0 | -682 | ||
| 2011-05-06 | 2011-05-04 | 18.622 | 682 | +682 | 0.00% | 12,700 |
| 2011-04-13 | 2011-04-11 | 14.223 | 0 | -2,046 | ||
| 2011-03-28 | 2011-03-24 | 15.249 | 2,046 | +2,046 | 0.01% | 31,200 |
| 2011-02-21 | 2011-02-17 | 16.862 | 0 | -1,364 | ||
| 2011-02-18 | 2011-02-16 | 17.595 | 1,364 | +1,364 | 0.01% | 24,000 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy