History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 35,370 | +0 | 0.02% | 14,502 |
| 2025-10-13 | 2025-10-09 | 0.410 | 35,370 | +0 | 0.02% | 14,502 |
| 2025-10-10 | 2025-10-08 | 0.400 | 35,370 | +0 | 0.02% | 14,148 |
| 2025-10-09 | 2025-10-06 | 0.420 | 35,370 | +0 | 0.02% | 14,855 |
| 2025-10-08 | 2025-10-03 | 0.420 | 35,370 | +0 | 0.02% | 14,855 |
| 2025-10-06 | 2025-10-02 | 0.415 | 35,370 | +0 | 0.02% | 14,679 |
| 2025-10-03 | 2025-09-30 | 0.420 | 35,370 | +0 | 0.02% | 14,855 |
| 2025-10-02 | 2025-09-29 | 0.410 | 35,370 | +0 | 0.02% | 14,502 |
| 2025-09-30 | 2025-09-26 | 0.415 | 35,370 | +0 | 0.02% | 14,679 |
| 2025-09-29 | 2025-09-25 | 0.420 | 35,370 | +0 | 0.02% | 14,855 |
| 2025-09-26 | 2025-09-24 | 0.420 | 35,370 | +0 | 0.02% | 14,855 |
| 2025-09-25 | 2025-09-23 | 0.420 | 35,370 | +0 | 0.02% | 14,855 |
| 2025-09-24 | 2025-09-22 | 0.410 | 35,370 | +0 | 0.02% | 14,502 |
| 2025-09-23 | 2025-09-19 | 0.420 | 35,370 | +0 | 0.02% | 14,855 |
| 2025-09-22 | 2025-09-18 | 0.410 | 35,370 | +0 | 0.02% | 14,502 |
| 2025-09-19 | 2025-09-17 | 0.415 | 35,370 | +0 | 0.02% | 14,679 |
| 2025-09-18 | 2025-09-16 | 0.425 | 35,370 | +0 | 0.02% | 15,032 |
| 2025-09-17 | 2025-09-15 | 0.425 | 35,370 | +0 | 0.02% | 15,032 |
| 2025-09-16 | 2025-09-12 | 0.415 | 35,370 | +0 | 0.02% | 14,679 |
| 2025-09-15 | 2025-09-11 | 0.395 | 35,370 | +0 | 0.02% | 13,971 |
| 2025-09-12 | 2025-09-10 | 0.420 | 35,370 | +0 | 0.02% | 14,855 |
| 2025-09-11 | 2025-09-09 | 0.425 | 35,370 | +0 | 0.02% | 15,032 |
| 2025-09-10 | 2025-09-08 | 0.420 | 35,370 | +0 | 0.02% | 14,855 |
| 2025-09-09 | 2025-09-05 | 0.425 | 35,370 | +0 | 0.02% | 15,032 |
| 2025-09-08 | 2025-09-04 | 0.420 | 35,370 | +0 | 0.02% | 14,855 |
| 2025-09-05 | 2025-09-03 | 0.430 | 35,370 | +0 | 0.02% | 15,209 |
| 2025-09-04 | 2025-09-02 | 0.420 | 35,370 | +0 | 0.02% | 14,855 |
| 2025-09-03 | 2025-09-01 | 0.445 | 35,370 | +0 | 0.02% | 15,740 |
| 2025-09-02 | 2025-08-29 | 0.465 | 35,370 | +0 | 0.02% | 16,447 |
| 2025-09-01 | 2025-08-28 | 0.400 | 35,370 | +0 | 0.02% | 14,148 |
| 2025-08-29 | 2025-08-27 | 0.410 | 35,370 | +0 | 0.02% | 14,502 |
| 2025-08-28 | 2025-08-26 | 0.410 | 35,370 | +0 | 0.02% | 14,502 |
| 2025-08-27 | 2025-08-25 | 0.400 | 35,370 | +0 | 0.02% | 14,148 |
| 2025-08-26 | 2025-08-22 | 0.410 | 35,370 | +0 | 0.02% | 14,502 |
| 2025-08-25 | 2025-08-21 | 0.395 | 35,370 | +0 | 0.02% | 13,971 |
| 2025-08-22 | 2025-08-20 | 0.430 | 35,370 | +0 | 0.02% | 15,209 |
| 2025-08-21 | 2025-08-19 | 0.470 | 35,370 | +0 | 0.02% | 16,624 |
| 2025-08-20 | 2025-08-18 | 0.460 | 35,370 | +0 | 0.02% | 16,270 |
| 2025-08-19 | 2025-08-15 | 0.445 | 35,370 | +0 | 0.02% | 15,740 |
| 2025-08-18 | 2025-08-14 | 0.445 | 35,370 | +0 | 0.02% | 15,740 |
| 2025-08-15 | 2025-08-13 | 0.440 | 35,370 | +0 | 0.02% | 15,563 |
| 2025-08-14 | 2025-08-12 | 0.450 | 35,370 | +0 | 0.02% | 15,916 |
| 2025-08-13 | 2025-08-11 | 0.455 | 35,370 | +0 | 0.02% | 16,093 |
| 2025-08-12 | 2025-08-08 | 0.450 | 35,370 | +0 | 0.02% | 15,916 |
| 2025-08-11 | 2025-08-07 | 0.440 | 35,370 | +0 | 0.02% | 15,563 |
| 2025-08-08 | 2025-08-06 | 0.425 | 35,370 | +0 | 0.02% | 15,032 |
| 2025-08-07 | 2025-08-05 | 0.420 | 35,370 | +0 | 0.02% | 14,855 |
| 2025-08-06 | 2025-08-04 | 0.420 | 35,370 | +0 | 0.02% | 14,855 |
| 2025-08-05 | 2025-08-01 | 0.410 | 35,370 | +0 | 0.02% | 14,502 |
| 2025-08-04 | 2025-07-31 | 0.415 | 35,370 | +0 | 0.02% | 14,679 |
| 2025-08-01 | 2025-07-30 | 0.415 | 35,370 | +0 | 0.02% | 14,679 |
| 2025-07-31 | 2025-07-29 | 0.405 | 35,370 | +0 | 0.02% | 14,325 |
| 2025-07-30 | 2025-07-28 | 0.445 | 35,370 | +0 | 0.02% | 15,740 |
| 2025-07-29 | 2025-07-25 | 0.385 | 35,370 | +0 | 0.02% | 13,617 |
| 2025-07-28 | 2025-07-24 | 0.385 | 35,370 | +0 | 0.02% | 13,617 |
| 2025-07-25 | 2025-07-23 | 0.420 | 35,370 | +0 | 0.02% | 14,855 |
| 2025-07-24 | 2025-07-22 | 0.420 | 35,370 | +0 | 0.02% | 14,855 |
| 2025-07-23 | 2025-07-21 | 0.420 | 35,370 | +0 | 0.02% | 14,855 |
| 2025-07-22 | 2025-07-18 | 0.405 | 35,370 | +0 | 0.02% | 14,325 |
| 2025-07-21 | 2025-07-17 | 0.400 | 35,370 | +0 | 0.02% | 14,148 |
| 2025-07-18 | 2025-07-16 | 0.405 | 35,370 | +0 | 0.02% | 14,325 |
| 2025-07-17 | 2025-07-15 | 0.405 | 35,370 | +0 | 0.02% | 14,325 |
| 2025-07-16 | 2025-07-14 | 0.400 | 35,370 | +0 | 0.02% | 14,148 |
| 2025-07-15 | 2025-07-11 | 0.405 | 35,370 | +0 | 0.02% | 14,325 |
| 2025-07-14 | 2025-07-10 | 0.415 | 35,370 | +0 | 0.02% | 14,679 |
| 2025-07-11 | 2025-07-09 | 0.400 | 35,370 | +0 | 0.02% | 14,148 |
| 2025-07-10 | 2025-07-08 | 0.410 | 35,370 | +0 | 0.02% | 14,502 |
| 2025-07-09 | 2025-07-07 | 0.420 | 35,370 | +0 | 0.02% | 14,855 |
| 2025-07-08 | 2025-07-04 | 0.400 | 35,370 | +0 | 0.02% | 14,148 |
| 2025-07-07 | 2025-07-03 | 0.395 | 35,370 | +0 | 0.02% | 13,971 |
| 2025-07-04 | 2025-07-02 | 0.405 | 35,370 | +0 | 0.02% | 14,325 |
| 2025-07-03 | 2025-06-30 | 0.375 | 35,370 | +0 | 0.02% | 13,264 |
| 2025-07-02 | 2025-06-27 | 0.380 | 35,370 | +0 | 0.02% | 13,441 |
| 2025-06-30 | 2025-06-26 | 0.390 | 35,370 | +0 | 0.02% | 13,794 |
| 2025-06-27 | 2025-06-25 | 0.395 | 35,370 | +0 | 0.02% | 13,971 |
| 2025-06-26 | 2025-06-24 | 0.390 | 35,370 | +0 | 0.02% | 13,794 |
| 2025-06-25 | 2025-06-23 | 0.335 | 35,370 | +0 | 0.02% | 11,849 |
| 2025-06-24 | 2025-06-20 | 0.330 | 35,370 | +0 | 0.02% | 11,672 |
| 2025-06-23 | 2025-06-19 | 0.345 | 35,370 | +0 | 0.02% | 12,203 |
| 2025-06-20 | 2025-06-18 | 0.360 | 35,370 | +0 | 0.02% | 12,733 |
| 2025-06-19 | 2025-06-17 | 0.355 | 35,370 | +0 | 0.02% | 12,556 |
| 2025-06-18 | 2025-06-16 | 0.360 | 35,370 | +0 | 0.02% | 12,733 |
| 2025-06-17 | 2025-06-13 | 0.370 | 35,370 | +0 | 0.02% | 13,087 |
| 2025-06-16 | 2025-06-12 | 0.365 | 35,370 | +0 | 0.02% | 12,910 |
| 2025-06-13 | 2025-06-11 | 0.360 | 35,370 | +0 | 0.02% | 12,733 |
| 2025-06-12 | 2025-06-10 | 0.370 | 35,370 | +0 | 0.02% | 13,087 |
| 2025-06-11 | 2025-06-09 | 0.385 | 35,370 | +0 | 0.02% | 13,617 |
| 2025-06-10 | 2025-06-06 | 0.375 | 35,370 | +0 | 0.02% | 13,264 |
| 2025-06-09 | 2025-06-05 | 0.335 | 35,370 | +0 | 0.02% | 11,849 |
| 2025-06-06 | 2025-06-04 | 0.305 | 35,370 | +0 | 0.02% | 10,788 |
| 2025-06-05 | 2025-06-03 | 0.290 | 35,370 | +0 | 0.02% | 10,257 |
| 2025-06-04 | 2025-06-02 | 0.290 | 35,370 | +0 | 0.02% | 10,257 |
| 2025-06-03 | 2025-05-30 | 0.300 | 35,370 | +0 | 0.02% | 10,611 |
| 2025-06-02 | 2025-05-29 | 0.310 | 35,370 | +0 | 0.02% | 10,965 |
| 2025-05-30 | 2025-05-28 | 0.330 | 35,370 | +0 | 0.02% | 11,672 |
| 2025-05-29 | 2025-05-27 | 0.300 | 35,370 | +0 | 0.02% | 10,611 |
| 2025-05-28 | 2025-05-26 | 0.300 | 35,370 | +0 | 0.02% | 10,611 |
| 2025-05-27 | 2025-05-23 | 0.285 | 35,370 | +0 | 0.02% | 10,080 |
| 2025-05-26 | 2025-05-22 | 0.275 | 35,370 | +0 | 0.02% | 9,727 |
| 2025-05-23 | 2025-05-21 | 0.275 | 35,370 | +0 | 0.02% | 9,727 |
| 2025-05-22 | 2025-05-20 | 0.280 | 35,370 | +0 | 0.02% | 9,904 |
| 2025-05-21 | 2025-05-19 | 0.280 | 35,370 | +0 | 0.02% | 9,904 |
| 2025-05-20 | 2025-05-16 | 0.285 | 35,370 | +0 | 0.02% | 10,080 |
| 2025-05-19 | 2025-05-15 | 0.285 | 35,370 | +0 | 0.02% | 10,080 |
| 2025-05-16 | 2025-05-14 | 0.295 | 35,370 | +0 | 0.02% | 10,434 |
| 2025-05-15 | 2025-05-13 | 0.285 | 35,370 | +0 | 0.02% | 10,080 |
| 2025-05-14 | 2025-05-12 | 0.285 | 35,370 | +0 | 0.02% | 10,080 |
| 2025-05-13 | 2025-05-09 | 0.285 | 35,370 | +0 | 0.02% | 10,080 |
| 2025-05-12 | 2025-05-08 | 0.285 | 35,370 | +0 | 0.02% | 10,080 |
| 2025-05-09 | 2025-05-07 | 0.290 | 35,370 | +0 | 0.02% | 10,257 |
| 2025-05-08 | 2025-05-06 | 0.290 | 35,370 | +0 | 0.02% | 10,257 |
| 2025-05-07 | 2025-05-02 | 0.290 | 35,370 | +0 | 0.02% | 10,257 |
| 2025-05-06 | 2025-04-30 | 0.290 | 35,370 | +0 | 0.02% | 10,257 |
| 2025-05-02 | 2025-04-29 | 0.285 | 35,370 | +0 | 0.02% | 10,080 |
| 2025-04-30 | 2025-04-28 | 0.285 | 35,370 | +0 | 0.02% | 10,080 |
| 2025-04-29 | 2025-04-25 | 0.290 | 35,370 | +0 | 0.02% | 10,257 |
| 2025-04-28 | 2025-04-24 | 0.290 | 35,370 | +0 | 0.02% | 10,257 |
| 2025-04-25 | 2025-04-23 | 0.290 | 35,370 | +0 | 0.02% | 10,257 |
| 2025-04-24 | 2025-04-22 | 0.285 | 35,370 | +0 | 0.02% | 10,080 |
| 2025-04-23 | 2025-04-17 | 0.285 | 35,370 | +0 | 0.02% | 10,080 |
| 2025-04-22 | 2025-04-16 | 0.285 | 35,370 | +0 | 0.02% | 10,080 |
| 2025-04-17 | 2025-04-15 | 0.290 | 35,370 | +0 | 0.02% | 10,257 |
| 2025-04-16 | 2025-04-14 | 0.290 | 35,370 | +0 | 0.02% | 10,257 |
| 2025-04-15 | 2025-04-11 | 0.295 | 35,370 | +0 | 0.02% | 10,434 |
| 2025-04-14 | 2025-04-10 | 0.295 | 35,370 | +0 | 0.02% | 10,434 |
| 2025-04-11 | 2025-04-09 | 0.295 | 35,370 | +0 | 0.02% | 10,434 |
| 2025-04-10 | 2025-04-08 | 0.285 | 35,370 | +0 | 0.02% | 10,080 |
| 2025-04-09 | 2025-04-07 | 0.275 | 35,370 | +0 | 0.02% | 9,727 |
| 2025-04-08 | 2025-04-03 | 0.295 | 35,370 | +0 | 0.02% | 10,434 |
| 2025-04-07 | 2025-04-02 | 0.295 | 35,370 | +0 | 0.02% | 10,434 |
| 2025-04-03 | 2025-04-01 | 0.295 | 35,370 | +0 | 0.02% | 10,434 |
| 2025-04-02 | 2025-03-31 | 0.290 | 35,370 | +0 | 0.02% | 10,257 |
| 2025-04-01 | 2025-03-28 | 0.295 | 35,370 | +0 | 0.02% | 10,434 |
| 2025-03-31 | 2025-03-27 | 0.305 | 35,370 | +0 | 0.02% | 10,788 |
| 2025-03-28 | 2025-03-26 | 0.305 | 35,370 | +0 | 0.02% | 10,788 |
| 2025-03-27 | 2025-03-25 | 0.295 | 35,370 | +0 | 0.02% | 10,434 |
| 2025-03-26 | 2025-03-24 | 0.305 | 35,370 | +0 | 0.02% | 10,788 |
| 2025-03-25 | 2025-03-21 | 0.290 | 35,370 | +0 | 0.02% | 10,257 |
| 2025-03-24 | 2025-03-20 | 0.295 | 35,370 | +0 | 0.02% | 10,434 |
| 2025-03-21 | 2025-03-19 | 0.295 | 35,370 | +0 | 0.02% | 10,434 |
| 2025-03-20 | 2025-03-18 | 0.305 | 35,370 | +0 | 0.02% | 10,788 |
| 2025-03-19 | 2025-03-17 | 0.290 | 35,370 | +0 | 0.02% | 10,257 |
| 2025-03-18 | 2025-03-14 | 0.315 | 35,370 | +0 | 0.02% | 11,142 |
| 2025-03-17 | 2025-03-13 | 0.320 | 35,370 | +0 | 0.02% | 11,318 |
| 2025-03-14 | 2025-03-12 | 0.320 | 35,370 | +0 | 0.02% | 11,318 |
| 2025-03-13 | 2025-03-11 | 0.320 | 35,370 | +0 | 0.02% | 11,318 |
| 2025-03-12 | 2025-03-10 | 0.330 | 35,370 | +0 | 0.02% | 11,672 |
| 2025-03-11 | 2025-03-07 | 0.325 | 35,370 | +0 | 0.02% | 11,495 |
| 2025-03-10 | 2025-03-06 | 0.330 | 35,370 | +0 | 0.02% | 11,672 |
| 2025-03-07 | 2025-03-05 | 0.335 | 35,370 | +0 | 0.02% | 11,849 |
| 2025-03-06 | 2025-03-04 | 0.330 | 35,370 | +0 | 0.02% | 11,672 |
| 2025-03-05 | 2025-03-03 | 0.330 | 35,370 | +0 | 0.02% | 11,672 |
| 2025-03-04 | 2025-02-28 | 0.325 | 35,370 | +0 | 0.02% | 11,495 |
| 2025-03-03 | 2025-02-27 | 0.325 | 35,370 | +0 | 0.02% | 11,495 |
| 2025-02-28 | 2025-02-26 | 0.325 | 35,370 | +0 | 0.02% | 11,495 |
| 2025-02-27 | 2025-02-25 | 0.340 | 35,370 | +0 | 0.02% | 12,026 |
| 2025-02-26 | 2025-02-24 | 0.330 | 35,370 | +0 | 0.02% | 11,672 |
| 2025-02-25 | 2025-02-21 | 0.335 | 35,370 | +0 | 0.02% | 11,849 |
| 2025-02-24 | 2025-02-20 | 0.330 | 35,370 | +0 | 0.02% | 11,672 |
| 2025-02-21 | 2025-02-19 | 0.335 | 35,370 | +0 | 0.02% | 11,849 |
| 2025-02-20 | 2025-02-18 | 0.325 | 35,370 | +0 | 0.02% | 11,495 |
| 2025-02-19 | 2025-02-17 | 0.330 | 35,370 | +0 | 0.02% | 11,672 |
| 2025-02-18 | 2025-02-14 | 0.325 | 35,370 | +0 | 0.02% | 11,495 |
| 2025-02-17 | 2025-02-13 | 0.320 | 35,370 | +0 | 0.02% | 11,318 |
| 2025-02-14 | 2025-02-12 | 0.325 | 35,370 | +0 | 0.02% | 11,495 |
| 2025-02-13 | 2025-02-11 | 0.335 | 35,370 | +0 | 0.02% | 11,849 |
| 2025-02-12 | 2025-02-10 | 0.335 | 35,370 | +0 | 0.02% | 11,849 |
| 2025-02-11 | 2025-02-07 | 0.330 | 35,370 | +0 | 0.02% | 11,672 |
| 2025-02-10 | 2025-02-06 | 0.325 | 35,370 | +0 | 0.02% | 11,495 |
| 2025-02-07 | 2025-02-05 | 0.320 | 35,370 | +0 | 0.02% | 11,318 |
| 2025-02-06 | 2025-02-04 | 0.315 | 35,370 | +0 | 0.02% | 11,142 |
| 2025-02-05 | 2025-02-03 | 0.315 | 35,370 | +0 | 0.02% | 11,142 |
| 2025-02-04 | 2025-01-28 | 0.310 | 35,370 | +0 | 0.02% | 10,965 |
| 2025-02-03 | 2025-01-24 | 0.305 | 35,370 | +0 | 0.02% | 10,788 |
| 2025-01-27 | 2025-01-23 | 0.295 | 35,370 | +0 | 0.02% | 10,434 |
| 2025-01-24 | 2025-01-22 | 0.305 | 35,370 | +0 | 0.02% | 10,788 |
| 2025-01-23 | 2025-01-21 | 0.295 | 35,370 | +0 | 0.02% | 10,434 |
| 2025-01-22 | 2025-01-20 | 0.285 | 35,370 | +0 | 0.02% | 10,080 |
| 2025-01-21 | 2025-01-17 | 0.290 | 35,370 | +0 | 0.02% | 10,257 |
| 2025-01-20 | 2025-01-16 | 0.290 | 35,370 | +0 | 0.02% | 10,257 |
| 2025-01-17 | 2025-01-15 | 0.295 | 35,370 | +0 | 0.02% | 10,434 |
| 2025-01-16 | 2025-01-14 | 0.295 | 35,370 | +0 | 0.02% | 10,434 |
| 2025-01-15 | 2025-01-13 | 0.310 | 35,370 | +0 | 0.02% | 10,965 |
| 2025-01-14 | 2025-01-10 | 0.310 | 35,370 | +0 | 0.02% | 10,965 |
| 2025-01-13 | 2025-01-09 | 0.315 | 35,370 | +0 | 0.02% | 11,142 |
| 2025-01-10 | 2025-01-08 | 0.310 | 35,370 | +0 | 0.02% | 10,965 |
| 2025-01-09 | 2025-01-07 | 0.310 | 35,370 | +0 | 0.02% | 10,965 |
| 2025-01-08 | 2025-01-06 | 0.310 | 35,370 | +0 | 0.02% | 10,965 |
| 2025-01-07 | 2025-01-03 | 0.325 | 35,370 | +0 | 0.02% | 11,495 |
| 2025-01-06 | 2025-01-02 | 0.325 | 35,370 | +0 | 0.02% | 11,495 |
| 2025-01-03 | 2024-12-31 | 0.325 | 35,370 | +0 | 0.02% | 11,495 |
| 2025-01-02 | 2024-12-27 | 0.320 | 35,370 | +0 | 0.02% | 11,318 |
| 2024-12-30 | 2024-12-24 | 0.325 | 35,370 | +0 | 0.02% | 11,495 |
| 2024-12-27 | 2024-12-20 | 0.325 | 35,370 | +0 | 0.02% | 11,495 |
| 2024-12-23 | 2024-12-19 | 0.325 | 35,370 | +0 | 0.02% | 11,495 |
| 2024-12-20 | 2024-12-18 | 0.330 | 35,370 | +0 | 0.02% | 11,672 |
| 2024-12-19 | 2024-12-17 | 0.325 | 35,370 | +0 | 0.02% | 11,495 |
| 2024-12-18 | 2024-12-16 | 0.325 | 35,370 | +0 | 0.02% | 11,495 |
| 2024-12-17 | 2024-12-13 | 0.330 | 35,370 | +0 | 0.02% | 11,672 |
| 2024-12-16 | 2024-12-12 | 0.330 | 35,370 | +0 | 0.02% | 11,672 |
| 2024-12-13 | 2024-12-11 | 0.330 | 35,370 | +0 | 0.02% | 11,672 |
| 2024-12-12 | 2024-12-10 | 0.325 | 35,370 | +0 | 0.02% | 11,495 |
| 2024-12-11 | 2024-12-09 | 0.320 | 35,370 | +0 | 0.02% | 11,318 |
| 2024-12-10 | 2024-12-06 | 0.330 | 35,370 | +0 | 0.02% | 11,672 |
| 2024-12-09 | 2024-12-05 | 0.330 | 35,370 | +0 | 0.02% | 11,672 |
| 2024-12-06 | 2024-12-04 | 0.335 | 35,370 | +0 | 0.02% | 11,849 |
| 2024-12-05 | 2024-12-03 | 0.345 | 35,370 | +0 | 0.02% | 12,203 |
| 2024-12-04 | 2024-12-02 | 0.325 | 35,370 | +0 | 0.02% | 11,495 |
| 2024-12-03 | 2024-11-29 | 0.320 | 35,370 | +0 | 0.02% | 11,318 |
| 2024-12-02 | 2024-11-28 | 0.330 | 35,370 | +0 | 0.02% | 11,672 |
| 2024-11-29 | 2024-11-27 | 0.325 | 35,370 | +0 | 0.02% | 11,495 |
| 2024-11-28 | 2024-11-26 | 0.320 | 35,370 | +0 | 0.02% | 11,318 |
| 2024-11-27 | 2024-11-25 | 0.335 | 35,370 | +0 | 0.02% | 11,849 |
| 2024-11-26 | 2024-11-22 | 0.355 | 35,370 | +0 | 0.02% | 12,556 |
| 2024-11-25 | 2024-11-21 | 0.375 | 35,370 | +0 | 0.02% | 13,264 |
| 2024-11-22 | 2024-11-20 | 0.375 | 35,370 | +0 | 0.02% | 13,264 |
| 2024-11-21 | 2024-11-19 | 0.375 | 35,370 | +0 | 0.02% | 13,264 |
| 2024-11-20 | 2024-11-18 | 0.365 | 35,370 | +0 | 0.02% | 12,910 |
| 2024-11-19 | 2024-11-15 | 0.360 | 35,370 | +0 | 0.02% | 12,733 |
| 2024-11-18 | 2024-11-14 | 0.360 | 35,370 | +0 | 0.02% | 12,733 |
| 2024-11-15 | 2024-11-13 | 0.365 | 35,370 | +0 | 0.02% | 12,910 |
| 2024-11-14 | 2024-11-12 | 0.360 | 35,370 | +0 | 0.02% | 12,733 |
| 2024-11-13 | 2024-11-11 | 0.375 | 35,370 | +0 | 0.02% | 13,264 |
| 2024-11-12 | 2024-11-08 | 0.385 | 35,370 | +0 | 0.02% | 13,617 |
| 2024-11-11 | 2024-11-07 | 0.380 | 35,370 | +0 | 0.02% | 13,441 |
| 2024-11-08 | 2024-11-06 | 0.390 | 35,370 | +0 | 0.02% | 13,794 |
| 2024-11-07 | 2024-11-05 | 0.390 | 35,370 | +0 | 0.02% | 13,794 |
| 2024-11-06 | 2024-11-04 | 0.400 | 35,370 | +0 | 0.02% | 14,148 |
| 2024-11-05 | 2024-11-01 | 0.410 | 35,370 | +0 | 0.02% | 14,502 |
| 2024-11-04 | 2024-10-31 | 0.415 | 35,370 | +0 | 0.02% | 14,679 |
| 2024-11-01 | 2024-10-30 | 0.375 | 35,370 | +0 | 0.02% | 13,264 |
| 2024-10-31 | 2024-10-29 | 0.390 | 35,370 | +0 | 0.02% | 13,794 |
| 2024-10-30 | 2024-10-28 | 0.420 | 35,370 | +12,000 | 0.02% | 14,855 |
| 2024-10-28 | 2024-10-24 | 0.530 | 23,370 | -2,800 | 0.01% | 12,386 |
| 2024-07-12 | 2024-07-10 | 2.330 | 26,170 | -800 | 0.01% | 60,976 |
| 2024-05-22 | 2024-05-20 | 2.220 | 26,970 | -8,000 | 0.01% | 59,873 |
| 2024-05-21 | 2024-05-17 | 2.340 | 34,970 | +8,000 | 0.02% | 81,830 |
| 2024-05-08 | 2024-05-06 | 1.920 | 26,970 | -60,000 | 0.01% | 51,782 |
| 2024-05-07 | 2024-05-03 | 1.930 | 86,970 | +60,000 | 0.04% | 167,852 |
| 2024-01-03 | 2023-12-29 | 2.050 | 26,970 | -16,000 | 0.01% | 55,288 |
| 2023-12-14 | 2023-12-12 | 2.080 | 42,970 | -20,000 | 0.02% | 89,378 |
| 2023-12-05 | 2023-12-01 | 2.100 | 62,970 | -20,000 | 0.03% | 132,237 |
| 2023-11-28 | 2023-11-24 | 2.050 | 82,970 | +20,000 | 0.04% | 170,088 |
| 2023-11-24 | 2023-11-22 | 2.050 | 62,970 | -4,000 | 0.03% | 129,088 |
| 2023-11-23 | 2023-11-21 | 2.000 | 66,970 | -28,000 | 0.03% | 133,940 |
| 2023-11-21 | 2023-11-17 | 2.080 | 94,970 | -4,000 | 0.05% | 197,538 |
| 2023-11-15 | 2023-11-13 | 2.050 | 98,970 | +8,000 | 0.05% | 202,888 |
| 2023-11-09 | 2023-11-07 | 1.930 | 90,970 | -12,000 | 0.05% | 175,572 |
| 2023-11-07 | 2023-11-03 | 1.900 | 102,970 | +8,000 | 0.05% | 195,643 |
| 2023-11-06 | 2023-11-02 | 1.910 | 94,970 | -8,000 | 0.05% | 181,393 |
| 2023-11-01 | 2023-10-30 | 1.810 | 102,970 | -8,000 | 0.05% | 186,376 |
| 2023-10-19 | 2023-10-17 | 1.810 | 110,970 | +4,000 | 0.06% | 200,856 |
| 2023-10-18 | 2023-10-16 | 1.890 | 106,970 | +8,000 | 0.06% | 202,173 |
| 2023-10-16 | 2023-10-12 | 1.790 | 98,970 | +12,000 | 0.06% | 177,156 |
| 2023-10-13 | 2023-10-11 | 1.750 | 86,970 | +4,000 | 0.05% | 152,198 |
| 2023-10-06 | 2023-10-04 | 1.690 | 82,970 | +12,000 | 0.05% | 140,219 |
| 2023-10-05 | 2023-10-03 | 1.720 | 70,970 | +16,000 | 0.04% | 122,068 |
| 2023-10-04 | 2023-09-29 | 1.700 | 54,970 | +12,000 | 0.03% | 93,449 |
| 2023-09-21 | 2023-09-19 | 1.760 | 42,970 | -4,000 | 0.02% | 75,627 |
| 2023-09-20 | 2023-09-18 | 2.020 | 46,970 | -24,000 | 0.03% | 94,879 |
| 2023-09-19 | 2023-09-15 | 1.800 | 70,970 | -16,000 | 0.04% | 127,746 |
| 2023-09-18 | 2023-09-14 | 1.710 | 86,970 | +16,000 | 0.05% | 148,719 |
| 2023-09-12 | 2023-09-07 | 1.520 | 70,970 | +12,000 | 0.04% | 107,874 |
| 2023-09-11 | 2023-09-06 | 1.410 | 58,970 | +4,000 | 0.03% | 83,148 |
| 2023-09-07 | 2023-09-05 | 1.400 | 54,970 | +12,000 | 0.03% | 76,958 |
| 2023-09-06 | 2023-09-04 | 1.320 | 42,970 | -8,000 | 0.02% | 56,720 |
| 2023-08-31 | 2023-08-29 | 1.240 | 50,970 | +8,000 | 0.03% | 63,203 |
| 2023-08-30 | 2023-08-28 | 1.470 | 42,970 | -12,000 | 0.02% | 63,166 |
| 2023-08-29 | 2023-08-25 | 1.520 | 54,970 | -16,000 | 0.03% | 83,554 |
| 2023-08-28 | 2023-08-24 | 1.330 | 70,970 | -4,000 | 0.04% | 94,390 |
| 2023-08-25 | 2023-08-23 | 1.140 | 74,970 | +32,000 | 0.04% | 85,466 |
| 2023-06-06 | 2023-06-02 | 2.350 | 42,970 | -10,000 | 0.02% | 100,980 |
| 2023-05-29 | 2023-05-24 | 2.200 | 52,970 | -26,000 | 0.03% | 116,534 |
| 2023-05-25 | 2023-05-23 | 2.190 | 78,970 | -4,000 | 0.05% | 172,944 |
| 2023-04-06 | 2023-04-03 | 2.110 | 82,970 | -4,400 | 0.05% | 175,067 |
| 2023-03-30 | 2023-03-28 | 2.070 | 87,370 | -10,800 | 0.05% | 180,856 |
| 2023-03-27 | 2023-03-23 | 2.130 | 98,170 | -62,000 | 0.06% | 209,102 |
| 2023-03-24 | 2023-03-22 | 2.260 | 160,170 | +60,000 | 0.09% | 361,984 |
| 2023-03-21 | 2023-03-17 | 2.190 | 100,170 | -30,000 | 0.06% | 219,372 |
| 2023-03-20 | 2023-03-16 | 2.330 | 130,170 | -10,000 | 0.08% | 303,296 |
| 2023-03-17 | 2023-03-15 | 2.380 | 140,170 | -10,000 | 0.08% | 333,605 |
| 2023-03-15 | 2023-03-13 | 2.040 | 150,170 | -10,000 | 0.09% | 306,347 |
| 2023-03-13 | 2023-03-09 | 1.730 | 160,170 | -100,800 | 0.09% | 277,094 |
| 2023-03-10 | 2023-03-08 | 1.820 | 260,970 | -102,000 | 0.15% | 474,965 |
| 2023-03-09 | 2023-03-07 | 1.940 | 362,970 | -307,200 | 0.21% | 704,162 |
| 2023-03-08 | 2023-03-06 | 1.850 | 670,170 | +473,600 | 0.39% | 1,239,814 |
| 2023-03-07 | 2023-03-03 | 1.650 | 196,570 | +20,000 | 0.11% | 324,340 |
| 2023-02-15 | 2023-02-13 | 1.700 | 176,570 | -12,400 | 0.10% | 300,169 |
| 2023-02-14 | 2023-02-10 | 1.700 | 188,970 | +12,400 | 0.11% | 321,249 |
| 2023-02-13 | 2023-02-09 | 1.610 | 176,570 | -5,600 | 0.10% | 284,278 |
| 2023-02-10 | 2023-02-08 | 1.550 | 182,170 | -10,000 | 0.11% | 282,364 |
| 2023-02-09 | 2023-02-07 | 1.430 | 192,170 | +10,000 | 0.11% | 274,803 |
| 2023-02-08 | 2023-02-06 | 1.060 | 182,170 | +10,000 | 0.11% | 193,100 |
| 2023-02-03 | 2023-02-01 | 1.270 | 172,170 | +8,000 | 0.14% | 218,656 |
| 2023-01-20 | 2023-01-18 | 1.720 | 164,170 | -8,000 | 0.14% | 282,372 |
| 2023-01-19 | 2023-01-17 | 1.750 | 172,170 | -10,000 | 0.14% | 301,298 |
| 2023-01-12 | 2023-01-10 | 1.500 | 182,170 | -10,000 | 0.15% | 273,255 |
| 2023-01-11 | 2023-01-09 | 1.460 | 192,170 | -10,000 | 0.16% | 280,568 |
| 2023-01-09 | 2023-01-05 | 1.270 | 202,170 | -120,000 | 0.17% | 256,756 |
| 2023-01-06 | 2023-01-04 | 1.000 | 322,170 | +80,000 | 0.27% | 322,170 |
| 2022-12-14 | 2022-12-12 | 0.530 | 242,170 | +20,000 | 0.20% | 128,350 |
| 2022-12-02 | 2022-11-30 | 0.510 | 222,170 | +20,000 | 0.18% | 113,307 |
| 2022-11-22 | 2022-11-18 | 0.580 | 202,170 | +24,000 | 0.17% | 117,259 |
| 2022-09-19 | 2022-09-15 | 0.900 | 178,170 | +12,000 | 0.15% | 160,353 |
| 2022-08-31 | 2022-08-29 | 1.040 | 166,170 | +10,000 | 0.14% | 172,817 |
| 2022-08-02 | 2022-07-29 | 1.010 | 156,170 | -120,000 | 0.13% | 157,732 |
| 2022-07-20 | 2022-07-18 | 1.030 | 276,170 | +20,400 | 0.23% | 284,455 |
| 2022-06-24 | 2022-06-22 | 1.110 | 255,770 | +8,800 | 0.22% | 283,905 |
| 2022-06-14 | 2022-06-10 | 0.990 | 246,970 | -14,800 | 0.21% | 244,500 |
| 2022-02-14 | 2022-02-10 | 1.540 | 261,770 | -5,200 | 0.28% | 403,126 |
| 2022-02-09 | 2022-02-07 | 1.700 | 266,970 | +5,200 | 0.29% | 453,849 |
| 2022-02-07 | 2022-01-31 | 1.520 | 261,770 | +120,000 | 0.28% | 397,890 |
| 2022-01-24 | 2022-01-20 | 1.570 | 141,770 | -106,000 | 0.15% | 222,579 |
| 2022-01-21 | 2022-01-19 | 1.760 | 247,770 | +106,000 | 0.27% | 436,075 |
| 2022-01-18 | 2022-01-14 | 1.840 | 141,770 | +7,600 | 0.15% | 260,857 |
| 2021-12-21 | 2021-12-17 | 1.760 | 134,170 | +6,000 | 0.15% | 236,139 |
| 2021-12-13 | 2021-12-09 | 1.800 | 128,170 | -10,000 | 0.14% | 230,706 |
| 2021-12-10 | 2021-12-08 | 1.830 | 138,170 | +15,600 | 0.15% | 252,851 |
| 2021-12-08 | 2021-12-06 | 1.880 | 122,570 | -40,800 | 0.13% | 230,432 |
| 2021-12-07 | 2021-12-03 | 1.950 | 163,370 | -67,600 | 0.18% | 318,572 |
| 2021-12-06 | 2021-12-02 | 1.940 | 230,970 | +96,000 | 0.25% | 448,082 |
| 2021-12-03 | 2021-12-01 | 1.980 | 134,970 | +30,800 | 0.15% | 267,241 |
| 2021-12-02 | 2021-11-30 | 2.000 | 104,170 | -32,400 | 0.11% | 208,340 |
| 2021-12-01 | 2021-11-29 | 2.550 | 136,570 | -8,000 | 0.15% | 348,254 |
| 2021-11-30 | 2021-11-26 | 2.650 | 144,570 | +41,600 | 0.16% | 383,111 |
| 2021-11-29 | 2021-11-25 | 2.650 | 102,970 | -2,000 | 0.17% | 272,871 |
| 2021-11-26 | 2021-11-24 | 2.500 | 104,970 | +12,000 | 0.17% | 262,425 |
| 2021-11-23 | 2021-11-19 | 2.070 | 92,970 | +25,670 | 0.15% | 192,448 |
| 2021-11-09 | 2021-11-05 | 2.150 | 67,300 | +4,800 | 0.11% | 144,695 |
| 2021-11-08 | 2021-11-04 | 2.200 | 62,500 | -800 | 0.10% | 137,500 |
| 2021-11-05 | 2021-11-03 | 2.260 | 63,300 | +800 | 0.10% | 143,058 |
| 2021-11-04 | 2021-11-02 | 2.190 | 62,500 | -14,800 | 0.10% | 136,875 |
| 2021-11-03 | 2021-11-01 | 2.280 | 77,300 | -4,800 | 0.13% | 176,244 |
| 2021-11-02 | 2021-10-29 | 2.370 | 82,100 | +4,800 | 0.13% | 194,577 |
| 2021-10-29 | 2021-10-27 | 2.370 | 77,300 | -4,800 | 0.13% | 183,201 |
| 2021-10-26 | 2021-10-22 | 2.120 | 82,100 | +4,800 | 0.13% | 174,052 |
| 2021-10-21 | 2021-10-19 | 2.087 | 77,300 | -3,187 | 0.13% | 161,338 |
| 2021-10-11 | 2021-10-07 | 2.233 | 80,487 | +6,972 | 0.13% | 179,764 |
| 2021-09-17 | 2021-09-15 | 2.302 | 73,515 | -410 | 0.12% | 169,212 |
| 2021-09-14 | 2021-09-10 | 2.321 | 73,925 | +410 | 0.12% | 171,597 |
| 2021-09-07 | 2021-09-03 | 2.311 | 73,515 | -20,507 | 0.12% | 169,929 |
| 2021-08-19 | 2021-08-17 | 2.350 | 94,022 | -24,197 | 0.15% | 220,998 |
| 2021-08-16 | 2021-08-12 | 2.487 | 118,219 | -10,253 | 0.19% | 294,015 |
| 2021-08-13 | 2021-08-11 | 2.487 | 128,472 | +10,253 | 0.20% | 319,515 |
| 2021-07-23 | 2021-07-21 | 2.536 | 118,219 | +16,815 | 0.19% | 299,780 |
| 2021-07-21 | 2021-07-19 | 2.731 | 101,404 | -5,742 | 0.16% | 276,921 |
| 2021-07-16 | 2021-07-14 | 2.633 | 107,146 | +20,507 | 0.17% | 282,151 |
| 2021-07-14 | 2021-07-12 | 2.877 | 86,639 | -22,803 | 0.14% | 249,274 |
| 2021-07-13 | 2021-07-09 | 2.780 | 109,442 | +33,630 | 0.17% | 304,208 |
| 2021-07-12 | 2021-07-08 | 3.999 | 75,812 | -173,894 | 0.12% | 303,154 |
| 2021-07-09 | 2021-07-07 | 3.999 | 249,706 | -288,319 | 0.40% | 998,516 |
| 2021-07-08 | 2021-07-06 | 2.926 | 538,025 | +485,590 | 0.85% | 1,574,221 |
| 2021-06-22 | 2021-06-18 | 2.536 | 52,435 | +6,152 | 0.10% | 132,965 |
| 2021-06-17 | 2021-06-15 | 2.399 | 46,283 | -18,045 | 0.09% | 111,045 |
| 2021-06-11 | 2021-06-09 | 2.409 | 64,328 | -3,691 | 0.12% | 154,967 |
| 2021-06-10 | 2021-06-08 | 2.438 | 68,019 | +3,691 | 0.13% | 165,849 |
| 2021-06-03 | 2021-06-01 | 2.633 | 64,328 | -69,722 | 0.12% | 169,397 |
| 2021-06-02 | 2021-05-31 | 2.682 | 134,050 | +69,722 | 0.25% | 359,535 |
| 2021-05-31 | 2021-05-27 | 2.341 | 64,328 | +10,253 | 0.12% | 150,575 |
| 2021-05-28 | 2021-05-26 | 2.438 | 54,075 | +4,511 | 0.10% | 131,850 |
| 2021-05-27 | 2021-05-25 | 2.975 | 49,564 | -4,101 | 0.09% | 147,438 |
| 2021-05-26 | 2021-05-24 | 5.754 | 53,665 | +4,101 | 0.10% | 308,806 |
| 2021-05-25 | 2021-05-21 | 12.777 | 49,564 | -67,835 | 0.09% | 633,257 |
| 2021-05-24 | 2021-05-20 | 13.654 | 117,399 | -108,683 | 0.22% | 1,603,004 |
| 2021-05-20 | 2021-05-17 | 14.435 | 226,082 | +173,073 | 0.43% | 3,263,396 |
| 2021-05-17 | 2021-05-13 | 14.825 | 53,009 | -51,676 | 0.10% | 785,842 |
| 2021-05-13 | 2021-05-11 | 15.800 | 104,685 | +43,474 | 0.20% | 1,654,023 |
| 2021-05-12 | 2021-05-10 | 16.093 | 61,211 | +28,708 | 0.12% | 985,044 |
| 2021-05-11 | 2021-05-07 | 15.702 | 32,503 | -20,506 | 0.06% | 510,377 |
| 2021-05-10 | 2021-05-06 | 15.410 | 53,009 | -4,511 | 0.10% | 816,862 |
| 2021-05-07 | 2021-05-05 | 14.922 | 57,520 | +21,326 | 0.11% | 858,326 |
| 2021-05-06 | 2021-05-04 | 12.679 | 36,194 | -20,506 | 0.07% | 458,904 |
| 2021-05-03 | 2021-04-29 | 16.970 | 56,700 | +2,051 | 0.11% | 962,220 |
| 2021-04-30 | 2021-04-28 | 16.970 | 54,649 | -38,962 | 0.10% | 927,414 |
| 2021-04-29 | 2021-04-27 | 16.678 | 93,611 | +1,640 | 0.18% | 1,561,223 |
| 2021-04-28 | 2021-04-26 | 16.385 | 91,971 | +36,912 | 0.17% | 1,506,962 |
| 2021-04-27 | 2021-04-23 | 18.336 | 55,059 | -68,082 | 0.10% | 1,009,551 |
| 2021-04-26 | 2021-04-22 | 18.628 | 123,141 | -2,870 | 0.23% | 2,293,919 |
| 2021-04-23 | 2021-04-21 | 18.336 | 126,011 | +57,827 | 0.24% | 2,310,513 |
| 2021-04-22 | 2021-04-20 | 18.141 | 68,184 | +14,355 | 0.13% | 1,236,908 |
| 2021-04-21 | 2021-04-19 | 17.556 | 53,829 | -60,289 | 0.10% | 944,998 |
| 2021-04-20 | 2021-04-16 | 16.873 | 114,118 | +40,193 | 0.22% | 1,925,495 |
| 2021-04-19 | 2021-04-15 | 16.775 | 73,925 | +27,068 | 0.14% | 1,240,115 |
| 2021-04-16 | 2021-04-14 | 13.947 | 46,857 | +29,529 | 0.09% | 653,511 |
| 2021-04-15 | 2021-04-13 | 11.411 | 17,328 | -2,871 | 0.03% | 197,732 |
| 2021-04-14 | 2021-04-12 | 11.216 | 20,199 | +5,332 | 0.04% | 226,553 |
| 2021-04-07 | 2021-03-31 | 6.925 | 14,867 | -5,332 | 0.03% | 102,949 |
| 2021-04-01 | 2021-03-30 | 7.998 | 20,199 | +4,922 | 0.04% | 161,542 |
| 2021-03-19 | 2021-03-17 | 6.827 | 15,277 | +1,230 | 0.03% | 104,299 |
| 2021-03-17 | 2021-03-15 | 6.730 | 14,047 | -4,101 | 0.03% | 94,531 |
| 2021-03-16 | 2021-03-12 | 6.632 | 18,148 | +4,101 | 0.03% | 120,359 |
| 2021-03-15 | 2021-03-11 | 6.535 | 14,047 | -820 | 0.03% | 91,791 |
| 2021-03-09 | 2021-03-05 | 5.364 | 14,867 | +820 | 0.03% | 79,750 |
| 2021-02-26 | 2021-02-24 | 5.364 | 14,047 | -5,331 | 0.03% | 75,351 |
| 2021-02-24 | 2021-02-22 | 5.462 | 19,378 | -4,922 | 0.04% | 105,837 |
| 2021-02-17 | 2021-02-11 | 4.535 | 24,300 | +10,253 | 0.05% | 110,205 |
| 2021-02-10 | 2021-02-08 | 4.389 | 14,047 | -8,202 | 0.03% | 61,651 |
| 2021-02-08 | 2021-02-04 | 3.950 | 22,249 | -8,613 | 0.04% | 87,884 |
| 2021-01-29 | 2021-01-27 | 3.414 | 30,862 | -5,332 | 0.06% | 105,350 |
| 2021-01-28 | 2021-01-26 | 3.511 | 36,194 | +8,203 | 0.07% | 127,081 |
| 2021-01-19 | 2021-01-15 | 3.901 | 27,991 | -5,332 | 0.05% | 109,199 |
| 2021-01-15 | 2021-01-13 | 3.755 | 33,323 | -12,304 | 0.06% | 125,126 |
| 2021-01-14 | 2021-01-12 | 3.950 | 45,627 | +12,304 | 0.09% | 180,227 |
| 2021-01-05 | 2020-12-31 | 3.657 | 33,323 | +13,945 | 0.08% | 121,876 |
| 2020-12-21 | 2020-12-17 | 5.949 | 19,378 | +4,101 | 0.04% | 115,287 |
| 2020-11-24 | 2020-11-20 | 3.950 | 15,277 | -1,231 | 0.03% | 60,344 |
| 2020-11-19 | 2020-11-17 | 3.901 | 16,508 | +1,231 | 0.04% | 64,402 |
| 2020-11-10 | 2020-11-06 | 3.950 | 15,277 | -1,231 | 0.03% | 60,344 |
| 2020-11-09 | 2020-11-05 | 4.048 | 16,508 | +6,562 | 0.04% | 66,817 |
| 2020-10-30 | 2020-10-28 | 4.048 | 9,946 | -2,050 | 0.02% | 40,257 |
| 2020-10-15 | 2020-10-12 | 4.194 | 11,996 | +2,050 | 0.03% | 50,309 |
| 2020-09-29 | 2020-09-25 | 3.365 | 9,946 | -4,921 | 0.02% | 33,466 |
| 2020-09-28 | 2020-09-24 | 3.316 | 14,867 | +4,921 | 0.03% | 49,300 |
| 2020-09-15 | 2020-09-11 | 3.852 | 9,946 | -10,253 | 0.02% | 38,317 |
| 2020-09-14 | 2020-09-10 | 4.340 | 20,199 | -410 | 0.05% | 87,666 |
| 2020-09-03 | 2020-09-01 | 3.706 | 20,609 | -3,281 | 0.05% | 76,381 |
| 2020-08-31 | 2020-08-27 | 4.389 | 23,890 | +4,101 | 0.05% | 104,851 |
| 2020-08-26 | 2020-08-24 | 4.633 | 19,789 | -820 | 0.05% | 91,677 |
| 2020-08-24 | 2020-08-20 | 4.681 | 20,609 | -2,050 | 0.05% | 96,481 |
| 2020-08-17 | 2020-08-13 | 5.169 | 22,659 | +2,050 | 0.06% | 117,127 |
| 2020-08-07 | 2020-08-05 | 4.974 | 20,609 | +3,281 | 0.06% | 102,511 |
| 2020-08-05 | 2020-08-03 | 4.584 | 17,328 | -3,281 | 0.05% | 79,431 |
| 2020-08-03 | 2020-07-30 | 4.633 | 20,609 | +8,203 | 0.06% | 95,476 |
| 2020-07-31 | 2020-07-29 | 4.535 | 12,406 | -12,304 | 0.03% | 56,264 |
| 2020-07-29 | 2020-07-27 | 3.901 | 24,710 | +8,202 | 0.07% | 96,400 |
| 2020-07-28 | 2020-07-24 | 3.511 | 16,508 | -10,253 | 0.05% | 57,961 |
| 2020-07-23 | 2020-07-21 | 3.414 | 26,761 | +10,253 | 0.07% | 91,351 |
| 2020-07-14 | 2020-07-10 | 2.536 | 16,508 | -6,151 | 0.05% | 41,861 |
| 2020-06-30 | 2020-06-26 | 3.023 | 22,659 | -4,102 | 0.06% | 68,509 |
| 2020-06-29 | 2020-06-24 | 3.072 | 26,761 | +10,253 | 0.07% | 82,216 |
| 2020-06-01 | 2020-05-28 | 2.146 | 16,508 | -34,348 | 0.05% | 35,421 |
| 2020-05-28 | 2020-05-26 | 3.901 | 50,856 | -2,050 | 0.14% | 198,401 |
| 2020-05-27 | 2020-05-25 | 5.462 | 52,906 | +2,563 | 0.14% | 288,958 |
| 2020-05-12 | 2020-05-08 | 7.412 | 50,343 | -2,051 | 0.14% | 373,160 |
| 2020-05-06 | 2020-05-04 | 6.632 | 52,394 | +2,051 | 0.14% | 347,482 |
| 2020-04-29 | 2020-04-27 | 10.143 | 50,343 | +820 | 0.14% | 510,640 |
| 2020-04-28 | 2020-04-24 | 9.753 | 49,523 | -1,025 | 0.14% | 483,002 |
| 2020-04-23 | 2020-04-21 | 7.802 | 50,548 | -9,084 | 0.14% | 394,399 |
| 2020-04-21 | 2020-04-17 | 8.388 | 59,632 | +3,957 | 0.16% | 500,173 |
| 2020-04-20 | 2020-04-16 | 8.583 | 55,675 | +5,127 | 0.15% | 477,843 |
| 2020-04-17 | 2020-04-15 | 8.583 | 50,548 | -11,791 | 0.14% | 433,839 |
| 2020-04-16 | 2020-04-14 | 8.583 | 62,339 | +5,126 | 0.17% | 535,038 |
| 2020-04-15 | 2020-04-09 | 9.753 | 57,213 | +7,034 | 0.16% | 558,003 |
| 2020-04-14 | 2020-04-08 | 9.363 | 50,179 | -4,470 | 0.14% | 469,824 |
| 2020-04-09 | 2020-04-07 | 9.363 | 54,649 | +123 | 0.15% | 511,677 |
| 2020-04-08 | 2020-04-06 | 9.948 | 54,526 | -2,851 | 0.15% | 542,433 |
| 2020-04-07 | 2020-04-03 | 10.143 | 57,377 | -4,450 | 0.16% | 581,987 |
| 2020-04-06 | 2020-04-02 | 10.143 | 61,827 | +5,271 | 0.17% | 627,124 |
| 2020-04-03 | 2020-04-01 | 9.753 | 56,556 | +4,983 | 0.15% | 551,596 |
| 2020-04-02 | 2020-03-31 | 10.338 | 51,573 | -14,662 | 0.14% | 533,176 |
| 2020-04-01 | 2020-03-30 | 10.533 | 66,235 | -2,051 | 0.18% | 697,675 |
| 2020-03-31 | 2020-03-27 | 10.923 | 68,286 | +5,209 | 0.19% | 745,919 |
| 2020-03-30 | 2020-03-26 | 11.314 | 63,077 | -6,234 | 0.17% | 713,627 |
| 2020-03-27 | 2020-03-25 | 11.314 | 69,311 | +7,792 | 0.19% | 784,156 |
| 2020-03-26 | 2020-03-24 | 12.094 | 61,519 | -636 | 0.17% | 744,000 |
| 2020-03-25 | 2020-03-23 | 12.679 | 62,155 | -5,639 | 0.17% | 788,064 |
| 2020-03-24 | 2020-03-20 | 14.240 | 67,794 | +8,203 | 0.19% | 965,353 |
| 2020-03-23 | 2020-03-19 | 15.800 | 59,591 | +1,620 | 0.16% | 941,538 |
| 2020-03-20 | 2020-03-18 | 15.605 | 57,971 | -780 | 0.16% | 904,634 |
| 2020-03-19 | 2020-03-17 | 10.728 | 58,751 | -1,025 | 0.16% | 630,304 |
| 2020-03-18 | 2020-03-16 | 9.558 | 59,776 | -1,538 | 0.16% | 571,340 |
| 2020-03-16 | 2020-03-12 | 8.193 | 61,314 | +2,051 | 0.17% | 502,321 |
| 2020-03-12 | 2020-03-10 | 9.363 | 59,263 | -1,026 | 0.16% | 554,877 |
| 2020-03-11 | 2020-03-09 | 8.973 | 60,289 | -1,025 | 0.16% | 540,964 |
| 2020-03-10 | 2020-03-06 | 8.973 | 61,314 | -1,538 | 0.17% | 550,161 |
| 2020-03-09 | 2020-03-05 | 9.948 | 62,852 | +2,051 | 0.17% | 625,261 |
| 2020-03-06 | 2020-03-04 | 9.948 | 60,801 | +1,025 | 0.17% | 604,857 |
| 2020-03-03 | 2020-02-28 | 9.558 | 59,776 | -2,563 | 0.16% | 571,340 |
| 2020-03-02 | 2020-02-27 | 9.168 | 62,339 | +6,152 | 0.17% | 571,518 |
| 2020-01-15 | 2020-01-13 | 13.459 | 56,187 | -1,538 | 0.18% | 756,235 |
| 2020-01-14 | 2020-01-10 | 12.679 | 57,725 | -1,026 | 0.19% | 731,896 |
| 2020-01-13 | 2020-01-09 | 7.412 | 58,751 | +1,026 | 0.19% | 435,483 |
| 2020-01-03 | 2019-12-31 | 6.047 | 57,725 | +1,538 | 0.19% | 349,058 |
| 2019-12-27 | 2019-12-20 | 9.363 | 56,187 | -8,203 | 0.18% | 526,077 |
| 2019-12-16 | 2019-12-12 | 9.753 | 64,390 | +8,736 | 0.21% | 628,001 |
| 2019-12-13 | 2019-12-11 | 14.044 | 55,654 | -533 | 0.18% | 781,630 |
| 2019-12-12 | 2019-12-10 | 14.240 | 56,187 | -800 | 0.18% | 800,075 |
| 2019-12-11 | 2019-12-09 | 13.459 | 56,987 | -636 | 0.19% | 767,003 |
| 2019-12-10 | 2019-12-06 | 13.264 | 57,623 | +2,461 | 0.19% | 764,323 |
| 2019-03-19 | 2019-03-15 | 24.188 | 55,162 | +1,025 | 0.18% | 1,334,239 |
| 2018-12-20 | 2018-12-18 | 14.825 | 54,137 | -615 | 0.18% | 802,564 |
| 2018-12-13 | 2018-12-11 | 15.605 | 54,752 | +513 | 0.18% | 854,402 |
| 2018-12-11 | 2018-12-07 | 16.385 | 54,239 | +102 | 0.18% | 888,716 |
| 2018-12-03 | 2018-11-29 | 16.385 | 54,137 | -1,538 | 0.18% | 887,045 |
| 2018-11-29 | 2018-11-27 | 15.605 | 55,675 | +1,538 | 0.18% | 868,805 |
| 2018-11-12 | 2018-11-08 | 12.094 | 54,137 | -3,281 | 0.18% | 654,724 |
| 2018-11-08 | 2018-11-06 | 12.289 | 57,418 | +3,281 | 0.19% | 705,603 |
| 2018-10-04 | 2018-10-02 | 10.728 | 54,137 | +1,026 | 0.18% | 580,803 |
| 2018-07-26 | 2018-07-24 | 23.602 | 53,111 | -3,076 | 0.17% | 1,253,551 |
| 2018-07-25 | 2018-07-23 | 20.091 | 56,187 | +2,050 | 0.18% | 1,128,873 |
| 2018-07-20 | 2018-07-18 | 14.240 | 54,137 | -2,050 | 0.18% | 770,884 |
| 2018-07-10 | 2018-07-06 | 25.748 | 56,187 | +307 | 0.18% | 1,446,711 |
| 2018-06-28 | 2018-06-26 | 33.160 | 55,880 | -471 | 0.18% | 1,853,008 |
| 2018-05-11 | 2018-05-09 | 42.914 | 56,351 | -2,277 | 0.18% | 2,418,223 |
| 2018-05-07 | 2018-05-03 | 44.474 | 58,628 | -2,850 | 0.19% | 2,607,426 |
| 2018-04-20 | 2018-04-18 | 46.815 | 61,478 | -1,374 | 0.20% | 2,878,081 |
| 2018-04-18 | 2018-04-16 | 47.205 | 62,852 | -6,152 | 0.21% | 2,966,925 |
| 2018-04-17 | 2018-04-13 | 46.815 | 69,004 | -164 | 0.23% | 3,230,409 |
| 2018-04-13 | 2018-04-11 | 48.180 | 69,168 | -513 | 0.23% | 3,332,531 |
| 2018-04-11 | 2018-04-09 | 47.985 | 69,681 | -1,025 | 0.23% | 3,343,656 |
| 2018-04-03 | 2018-03-28 | 48.375 | 70,706 | +1,538 | 0.23% | 3,420,425 |
| 2018-03-23 | 2018-03-21 | 49.741 | 69,168 | +2,563 | 0.23% | 3,440,468 |
| 2018-03-16 | 2018-03-14 | 53.642 | 66,605 | -512 | 0.22% | 3,572,824 |
| 2018-03-14 | 2018-03-12 | 53.642 | 67,117 | -1,026 | 0.22% | 3,600,288 |
| 2018-03-13 | 2018-03-09 | 55.593 | 68,143 | -738 | 0.22% | 3,788,246 |
| 2018-03-12 | 2018-03-08 | 54.617 | 68,881 | +1,251 | 0.23% | 3,762,093 |
| 2018-03-09 | 2018-03-07 | 53.642 | 67,630 | +513 | 0.22% | 3,627,807 |
| 2018-03-08 | 2018-03-06 | 58.519 | 67,117 | -6,890 | 0.22% | 3,927,587 |
| 2018-03-07 | 2018-03-05 | 63.395 | 74,007 | +1,066 | 0.24% | 4,691,678 |
| 2018-03-05 | 2018-03-01 | 59.494 | 72,941 | +7,259 | 0.24% | 4,339,539 |
| 2018-03-02 | 2018-02-28 | 60.469 | 65,682 | +7,177 | 0.22% | 3,971,734 |
| 2018-02-28 | 2018-02-26 | 58.519 | 58,505 | +1,743 | 0.19% | 3,423,626 |
| 2018-02-27 | 2018-02-23 | 53.642 | 56,762 | +821 | 0.19% | 3,044,826 |
| 2018-01-29 | 2018-01-25 | 48.375 | 55,941 | +2,563 | 0.18% | 2,706,163 |
| 2018-01-12 | 2018-01-10 | 48.765 | 53,378 | -20 | 0.18% | 2,603,001 |
| 2018-01-04 | 2018-01-02 | 52.667 | 53,398 | -1,436 | 0.18% | 2,812,295 |
| 2018-01-03 | 2017-12-29 | 56.568 | 54,834 | -102 | 0.18% | 3,101,844 |
| 2017-12-29 | 2017-12-27 | 54.617 | 54,936 | +1,538 | 0.18% | 3,000,455 |
| 2017-12-20 | 2017-12-18 | 53.642 | 53,398 | -411 | 0.18% | 2,864,374 |
| 2017-12-19 | 2017-12-15 | 52.667 | 53,809 | +411 | 0.18% | 2,833,941 |
| 2017-12-18 | 2017-12-14 | 52.667 | 53,398 | +20 | 0.18% | 2,812,295 |
| 2017-12-08 | 2017-12-06 | 49.741 | 53,378 | -513 | 0.18% | 2,655,061 |
| 2017-12-07 | 2017-12-05 | 53.642 | 53,891 | -307 | 0.18% | 2,890,820 |
| 2017-12-06 | 2017-12-04 | 54.617 | 54,198 | +307 | 0.18% | 2,960,148 |
| 2017-11-28 | 2017-11-24 | 57.543 | 53,891 | -512 | 0.18% | 3,101,061 |
| 2017-11-27 | 2017-11-23 | 54.617 | 54,403 | +512 | 0.18% | 2,971,344 |
| 2017-11-23 | 2017-11-21 | 54.617 | 53,891 | -1,743 | 0.18% | 2,943,380 |
| 2017-11-20 | 2017-11-16 | 64.370 | 55,634 | +513 | 0.18% | 3,581,181 |
| 2017-11-17 | 2017-11-15 | 63.395 | 55,121 | -164 | 0.18% | 3,494,399 |
| 2017-11-16 | 2017-11-14 | 67.296 | 55,285 | +472 | 0.18% | 3,720,476 |
| 2017-11-15 | 2017-11-13 | 60.469 | 54,813 | -1,026 | 0.18% | 3,314,495 |
| 2017-11-14 | 2017-11-10 | 64.370 | 55,839 | -102 | 0.18% | 3,594,377 |
| 2017-11-13 | 2017-11-09 | 60.469 | 55,941 | +205 | 0.18% | 3,382,704 |
| 2017-11-10 | 2017-11-08 | 63.395 | 55,736 | +1,538 | 0.18% | 3,533,387 |
| 2017-11-09 | 2017-11-07 | 68.272 | 54,198 | -5,516 | 0.18% | 3,700,184 |
| 2017-11-08 | 2017-11-06 | 71.198 | 59,714 | +5,864 | 0.20% | 4,251,489 |
| 2017-11-07 | 2017-11-03 | 76.074 | 53,850 | -41 | 0.18% | 4,096,589 |
| 2017-11-06 | 2017-11-02 | 75.099 | 53,891 | -5,864 | 0.18% | 4,047,148 |
| 2017-11-03 | 2017-11-01 | 77.049 | 59,755 | +2,747 | 0.20% | 4,604,086 |
| 2017-11-02 | 2017-10-31 | 76.074 | 57,008 | +3,199 | 0.19% | 4,336,831 |
| 2017-11-01 | 2017-10-30 | 78.025 | 53,809 | +21 | 0.18% | 4,198,431 |
| 2017-10-31 | 2017-10-27 | 78.025 | 53,788 | +184 | 0.21% | 4,196,792 |
| 2017-10-30 | 2017-10-26 | 79.975 | 53,604 | -4,470 | 0.21% | 4,286,996 |
| 2017-10-27 | 2017-10-25 | 88.753 | 58,074 | -57,500 | 0.23% | 5,154,247 |
| 2017-10-26 | 2017-10-24 | 79.975 | 115,574 | +64,124 | 0.45% | 9,243,066 |
| 2017-10-24 | 2017-10-20 | 58.519 | 51,450 | -205 | 0.20% | 3,010,778 |
| 2017-10-19 | 2017-10-17 | 60.469 | 51,655 | -3,999 | 0.20% | 3,123,533 |
| 2017-10-18 | 2017-10-16 | 66.321 | 55,654 | -472 | 0.22% | 3,691,028 |
| 2017-10-17 | 2017-10-13 | 58.519 | 56,126 | -123 | 0.22% | 3,284,410 |
| 2017-10-16 | 2017-10-12 | 38.622 | 56,249 | +6,398 | 0.22% | 2,172,461 |
| 2017-10-09 | 2017-10-04 | 31.795 | 49,851 | +2,051 | 0.20% | 1,585,016 |
| 2017-10-06 | 2017-10-03 | 31.210 | 47,800 | -9,064 | 0.19% | 1,491,832 |
| 2017-10-04 | 2017-09-29 | 29.649 | 56,864 | -10,745 | 0.22% | 1,685,982 |
| 2017-10-03 | 2017-09-28 | 31.405 | 67,609 | +16,466 | 0.27% | 2,123,256 |
| 2017-09-29 | 2017-09-27 | 28.089 | 51,143 | +3,999 | 0.20% | 1,436,550 |
| 2017-09-14 | 2017-09-12 | 26.138 | 47,144 | -513 | 0.19% | 1,232,263 |
| 2017-09-12 | 2017-09-08 | 23.798 | 47,657 | -512 | 0.19% | 1,134,119 |
| 2017-09-08 | 2017-09-06 | 24.188 | 48,169 | -1,026 | 0.19% | 1,165,095 |
| 2017-09-06 | 2017-09-04 | 24.188 | 49,195 | +2,051 | 0.19% | 1,189,912 |
| 2017-07-21 | 2017-07-19 | 27.894 | 47,144 | -5,742 | 0.19% | 1,315,027 |
| 2017-07-20 | 2017-07-18 | 28.284 | 52,886 | +964 | 0.21% | 1,495,825 |
| 2017-07-19 | 2017-07-17 | 29.844 | 51,922 | +3,691 | 0.20% | 1,549,583 |
| 2017-07-06 | 2017-07-04 | 26.528 | 48,231 | -3,712 | 0.19% | 1,279,491 |
| 2017-07-05 | 2017-07-03 | 25.943 | 51,943 | +1,210 | 0.20% | 1,347,568 |
| 2017-07-04 | 2017-06-30 | 22.432 | 50,733 | -512 | 0.20% | 1,138,048 |
| 2017-06-29 | 2017-06-27 | 24.773 | 51,245 | +4,101 | 0.20% | 1,269,484 |
| 2017-06-28 | 2017-06-26 | 26.333 | 47,144 | -4,101 | 0.19% | 1,241,459 |
| 2017-06-26 | 2017-06-22 | 25.163 | 51,245 | +205 | 0.20% | 1,289,476 |
| 2017-06-23 | 2017-06-21 | 26.138 | 51,040 | +1,845 | 0.20% | 1,334,097 |
| 2017-06-22 | 2017-06-20 | 26.333 | 49,195 | +21 | 0.19% | 1,295,468 |
| 2017-06-19 | 2017-06-15 | 26.723 | 49,174 | -21 | 0.19% | 1,314,099 |
| 2017-06-13 | 2017-06-09 | 29.259 | 49,195 | -10,622 | 0.19% | 1,439,409 |
| 2017-06-12 | 2017-06-08 | 30.235 | 59,817 | -369 | 0.24% | 1,808,541 |
| 2017-06-09 | 2017-06-07 | 30.625 | 60,186 | -4,737 | 0.24% | 1,843,178 |
| 2017-06-08 | 2017-06-06 | 32.575 | 64,923 | +17,000 | 0.26% | 2,114,887 |
| 2017-06-07 | 2017-06-05 | 31.015 | 47,923 | -28,053 | 0.19% | 1,486,323 |
| 2017-06-06 | 2017-06-02 | 29.454 | 75,976 | -2,010 | 0.30% | 2,237,821 |
| 2017-06-05 | 2017-06-01 | 31.210 | 77,986 | -6,151 | 0.31% | 2,433,933 |
| 2017-06-02 | 2017-05-31 | 33.941 | 84,137 | +1,332 | 0.33% | 2,855,672 |
| 2017-06-01 | 2017-05-29 | 36.672 | 82,805 | +1,149 | 0.33% | 3,036,592 |
| 2017-05-31 | 2017-05-26 | 36.281 | 81,656 | -7,382 | 0.32% | 2,962,601 |
| 2017-05-29 | 2017-05-25 | 38.622 | 89,038 | +35,024 | 0.35% | 3,438,845 |
| 2017-05-26 | 2017-05-24 | 33.551 | 54,014 | +616 | 0.21% | 1,812,203 |
| 2017-05-25 | 2017-05-23 | 34.526 | 53,398 | +15,707 | 0.21% | 1,843,615 |
| 2017-05-24 | 2017-05-22 | 28.869 | 37,691 | +16,262 | 0.15% | 1,088,107 |
| 2017-05-23 | 2017-05-19 | 24.773 | 21,429 | -308 | 0.08% | 530,857 |
| 2017-05-19 | 2017-05-17 | 23.212 | 21,737 | +3,568 | 0.09% | 504,567 |
| 2017-05-18 | 2017-05-16 | 23.017 | 18,169 | +2,072 | 0.07% | 418,201 |
| 2017-05-17 | 2017-05-15 | 22.432 | 16,097 | +1,025 | 0.06% | 361,089 |
| 2017-05-15 | 2017-05-11 | 22.432 | 15,072 | -513 | 0.06% | 338,097 |
| 2017-05-12 | 2017-05-10 | 21.652 | 15,585 | +3,691 | 0.06% | 337,444 |
| 2017-05-11 | 2017-05-09 | 20.481 | 11,894 | -2,050 | 0.05% | 243,607 |
| 2017-05-10 | 2017-05-08 | 21.457 | 13,944 | -16,610 | 0.05% | 299,193 |
| 2017-05-09 | 2017-05-05 | 24.578 | 30,554 | -31,211 | 0.12% | 750,949 |
| 2017-05-08 | 2017-05-04 | 20.286 | 61,765 | +3,404 | 0.24% | 1,252,991 |
| 2017-04-28 | 2017-04-26 | 17.946 | 58,361 | -1,025 | 0.23% | 1,047,328 |
| 2017-04-26 | 2017-04-24 | 17.946 | 59,386 | +1,025 | 0.23% | 1,065,722 |
| 2017-03-27 | 2017-03-23 | 21.262 | 58,361 | +7,997 | 0.23% | 1,240,856 |
| 2017-03-22 | 2017-03-20 | 21.262 | 50,364 | -20,506 | 0.20% | 1,070,826 |
| 2017-03-20 | 2017-03-16 | 21.457 | 70,870 | +6,152 | 0.28% | 1,520,643 |
| 2017-03-15 | 2017-03-13 | 22.042 | 64,718 | +1,538 | 0.25% | 1,426,513 |
| 2017-03-14 | 2017-03-10 | 22.042 | 63,180 | -12,427 | 0.25% | 1,392,612 |
| 2017-03-13 | 2017-03-09 | 23.212 | 75,607 | -3,076 | 0.30% | 1,755,016 |
| 2017-03-10 | 2017-03-08 | 24.578 | 78,683 | -6,029 | 0.31% | 1,933,853 |
| 2017-03-09 | 2017-03-07 | 25.748 | 84,712 | -2,850 | 0.33% | 2,181,177 |
| 2017-03-08 | 2017-03-06 | 24.968 | 87,562 | -6,213 | 0.34% | 2,186,239 |
| 2017-03-07 | 2017-03-03 | 24.188 | 93,775 | +5,454 | 0.37% | 2,268,197 |
| 2017-03-06 | 2017-03-02 | 27.699 | 88,321 | -1,333 | 0.35% | 2,446,383 |
| 2017-02-24 | 2017-02-22 | 22.627 | 89,654 | -1,025 | 0.35% | 2,028,615 |
| 2017-02-23 | 2017-02-21 | 22.237 | 90,679 | +1,025 | 0.36% | 2,016,432 |
| 2017-02-16 | 2017-02-14 | 22.432 | 89,654 | -6,254 | 0.35% | 2,011,127 |
| 2017-02-15 | 2017-02-13 | 22.237 | 95,908 | +17,471 | 0.38% | 2,132,710 |
| 2017-01-18 | 2017-01-16 | 23.017 | 78,437 | +1,723 | 0.31% | 1,805,407 |
| 2017-01-17 | 2017-01-13 | 23.212 | 76,714 | -1,723 | 0.30% | 1,780,712 |
| 2017-01-16 | 2017-01-12 | 22.822 | 78,437 | +308 | 0.31% | 1,790,107 |
| 2017-01-10 | 2017-01-06 | 22.627 | 78,129 | -615 | 0.31% | 1,767,837 |
| 2017-01-09 | 2017-01-05 | 22.237 | 78,744 | -410 | 0.31% | 1,751,033 |
| 2017-01-06 | 2017-01-04 | 22.042 | 79,154 | +1,025 | 0.31% | 1,744,711 |
| 2016-12-22 | 2016-12-20 | 22.627 | 78,129 | -2,522 | 0.31% | 1,767,837 |
| 2016-12-16 | 2016-12-14 | 23.212 | 80,651 | +2,522 | 0.32% | 1,872,099 |
| 2016-12-14 | 2016-12-12 | 23.602 | 78,129 | +4,532 | 0.31% | 1,844,037 |
| 2016-12-13 | 2016-12-09 | 24.773 | 73,597 | -6,706 | 0.29% | 1,823,207 |
| 2016-12-12 | 2016-12-08 | 23.212 | 80,303 | +923 | 0.32% | 1,864,021 |
| 2016-12-09 | 2016-12-07 | 23.407 | 79,380 | +1,046 | 0.31% | 1,858,080 |
| 2016-12-08 | 2016-12-06 | 23.602 | 78,334 | +5,660 | 0.31% | 1,848,876 |
| 2016-12-06 | 2016-12-02 | 23.017 | 72,674 | -821 | 0.29% | 1,672,758 |
| 2016-11-28 | 2016-11-24 | 24.773 | 73,495 | -512 | 0.29% | 1,820,680 |
| 2016-11-25 | 2016-11-23 | 24.773 | 74,007 | -4,102 | 0.29% | 1,833,364 |
| 2016-11-24 | 2016-11-22 | 25.163 | 78,109 | -205 | 0.31% | 1,965,454 |
| 2016-11-18 | 2016-11-16 | 26.528 | 78,314 | +1,477 | 0.31% | 2,077,545 |
| 2016-11-17 | 2016-11-15 | 26.723 | 76,837 | +11,217 | 0.30% | 2,053,350 |
| 2016-11-10 | 2016-11-08 | 25.358 | 65,620 | -513 | 0.26% | 1,663,994 |
| 2016-11-09 | 2016-11-07 | 24.968 | 66,133 | +923 | 0.26% | 1,651,202 |
| 2016-10-31 | 2016-10-27 | 26.723 | 65,210 | +21,819 | 0.26% | 1,742,637 |
| 2016-10-26 | 2016-10-24 | 27.114 | 43,391 | -308 | 0.17% | 1,176,485 |
| 2016-10-24 | 2016-10-19 | 26.528 | 43,699 | +533 | 0.17% | 1,159,264 |
| 2016-10-14 | 2016-10-12 | 26.528 | 43,166 | +1,025 | 0.17% | 1,145,125 |
| 2016-10-12 | 2016-10-07 | 26.919 | 42,141 | -5,126 | 0.17% | 1,134,373 |
| 2016-10-11 | 2016-10-06 | 28.089 | 47,267 | +4,204 | 0.19% | 1,327,678 |
| 2016-10-07 | 2016-10-05 | 27.309 | 43,063 | +27,888 | 0.17% | 1,175,992 |
| 2016-10-06 | 2016-10-04 | 26.723 | 15,175 | -3,588 | 0.06% | 405,528 |
| 2016-10-05 | 2016-10-03 | 26.723 | 18,763 | -1,026 | 0.07% | 501,412 |
| 2016-10-04 | 2016-09-30 | 27.114 | 19,789 | +821 | 0.08% | 536,551 |
| 2016-10-03 | 2016-09-29 | 28.479 | 18,968 | +3,486 | 0.07% | 540,190 |
| 2016-09-29 | 2016-09-27 | 25.358 | 15,482 | -718 | 0.06% | 392,593 |
| 2016-09-28 | 2016-09-26 | 25.358 | 16,200 | -2,051 | 0.06% | 410,800 |
| 2016-09-26 | 2016-09-22 | 26.333 | 18,251 | -2,050 | 0.07% | 480,610 |
| 2016-09-23 | 2016-09-21 | 26.723 | 20,301 | +1,640 | 0.08% | 542,513 |
| 2016-09-21 | 2016-09-19 | 27.114 | 18,661 | -820 | 0.07% | 505,967 |
| 2016-09-20 | 2016-09-15 | 26.138 | 19,481 | +1,128 | 0.08% | 509,200 |
| 2016-09-15 | 2016-09-13 | 27.309 | 18,353 | -2,256 | 0.07% | 501,196 |
| 2016-09-14 | 2016-09-12 | 27.504 | 20,609 | -7,177 | 0.08% | 566,824 |
| 2016-09-13 | 2016-09-09 | 28.479 | 27,786 | +902 | 0.11% | 791,318 |
| 2016-09-12 | 2016-09-08 | 28.869 | 26,884 | -21,449 | 0.11% | 776,118 |
| 2016-09-09 | 2016-09-07 | 28.869 | 48,333 | +1,107 | 0.19% | 1,395,332 |
| 2016-09-08 | 2016-09-06 | 29.454 | 47,226 | -29,324 | 0.19% | 1,391,010 |
| 2016-09-07 | 2016-09-05 | 28.674 | 76,550 | +8,510 | 0.30% | 2,195,000 |
| 2016-09-06 | 2016-09-02 | 27.114 | 68,040 | -3,096 | 0.27% | 1,844,808 |
| 2016-09-05 | 2016-09-01 | 27.309 | 71,136 | +6,664 | 0.28% | 1,942,628 |
| 2016-09-02 | 2016-08-31 | 26.528 | 64,472 | -1,804 | 0.25% | 1,710,339 |
| 2016-09-01 | 2016-08-30 | 28.674 | 66,276 | +2,112 | 0.26% | 1,900,403 |
| 2016-08-31 | 2016-08-29 | 30.235 | 64,164 | +12,714 | 0.25% | 1,939,971 |
| 2016-08-29 | 2016-08-25 | 30.430 | 51,450 | +1,209 | 0.20% | 1,565,604 |
| 2016-08-26 | 2016-08-24 | 30.625 | 50,241 | -14,559 | 0.20% | 1,538,615 |
| 2016-08-25 | 2016-08-23 | 31.600 | 64,800 | +22,844 | 0.26% | 2,047,680 |
| 2016-08-24 | 2016-08-22 | 31.210 | 41,956 | -1,025 | 0.17% | 1,309,442 |
| 2016-08-23 | 2016-08-19 | 30.820 | 42,981 | -2,564 | 0.17% | 1,324,664 |
| 2016-08-22 | 2016-08-18 | 31.210 | 45,545 | -3,137 | 0.18% | 1,421,454 |
| 2016-08-19 | 2016-08-17 | 31.015 | 48,682 | +24,259 | 0.19% | 1,509,863 |
| 2016-08-18 | 2016-08-16 | 30.625 | 24,423 | -16,077 | 0.10% | 747,947 |
| 2016-08-17 | 2016-08-15 | 32.380 | 40,500 | +10,438 | 0.16% | 1,311,400 |
| 2016-08-16 | 2016-08-12 | 31.600 | 30,062 | +10,909 | 0.12% | 949,959 |
| 2016-08-12 | 2016-08-10 | 31.600 | 19,153 | -16,323 | 0.08% | 605,235 |
| 2016-08-11 | 2016-08-09 | 27.504 | 35,476 | -9,392 | 0.14% | 975,721 |
| 2016-08-10 | 2016-08-08 | 29.259 | 44,868 | +12,345 | 0.18% | 1,312,804 |
| 2016-08-09 | 2016-08-05 | 29.454 | 32,523 | -80,303 | 0.13% | 957,943 |
| 2016-08-08 | 2016-08-04 | 32.965 | 112,826 | +46,283 | 0.44% | 3,719,358 |
| 2016-08-05 | 2016-08-03 | 21.457 | 66,543 | +36,768 | 0.26% | 1,427,799 |
| 2016-08-04 | 2016-08-01 | 21.457 | 29,775 | +1,025 | 0.12% | 638,876 |
| 2016-08-03 | 2016-07-29 | 21.262 | 28,750 | -1,107 | 0.11% | 611,275 |
| 2016-08-01 | 2016-07-28 | 22.432 | 29,857 | -16,774 | 0.12% | 669,755 |
| 2016-07-29 | 2016-07-27 | 23.798 | 46,631 | +4,101 | 0.18% | 1,109,703 |
| 2016-07-28 | 2016-07-26 | 23.407 | 42,530 | -10,376 | 0.17% | 995,517 |
| 2016-07-27 | 2016-07-25 | 20.286 | 52,906 | +29,139 | 0.21% | 1,073,273 |
| 2016-07-26 | 2016-07-22 | 25.748 | 23,767 | -3,547 | 0.09% | 611,956 |
| 2016-07-25 | 2016-07-21 | 31.795 | 27,314 | +1,620 | 0.11% | 868,450 |
| 2016-07-22 | 2016-07-20 | 32.965 | 25,694 | -3,220 | 0.10% | 847,014 |
| 2016-07-21 | 2016-07-19 | 35.306 | 28,914 | +677 | 0.11% | 1,020,843 |
| 2016-07-20 | 2016-07-18 | 48.765 | 28,237 | +3,629 | 0.11% | 1,376,990 |
| 2016-07-18 | 2016-07-14 | 75.099 | 24,608 | -512 | 0.10% | 1,848,030 |
| 2016-07-14 | 2016-07-12 | 77.049 | 25,120 | +512 | 0.10% | 1,935,480 |
| 2016-07-12 | 2016-07-08 | 79.975 | 24,608 | +411 | 0.10% | 1,968,032 |
| 2016-07-11 | 2016-07-07 | 80.951 | 24,197 | +102 | 0.10% | 1,958,762 |
| 2016-07-08 | 2016-07-06 | 82.901 | 24,095 | -2,461 | 0.09% | 1,997,505 |
| 2016-07-07 | 2016-07-05 | 72.173 | 26,556 | +103 | 0.10% | 1,916,622 |
| 2016-06-30 | 2016-06-28 | 57.543 | 26,453 | +923 | 0.10% | 1,522,191 |
| 2016-06-28 | 2016-06-24 | 58.519 | 25,530 | -2,297 | 0.10% | 1,493,978 |
| 2016-06-27 | 2016-06-23 | 62.420 | 27,827 | -451 | 0.11% | 1,736,954 |
| 2016-06-23 | 2016-06-21 | 59.494 | 28,278 | -1,026 | 0.11% | 1,682,366 |
| 2016-06-22 | 2016-06-20 | 62.420 | 29,304 | +513 | 0.12% | 1,829,148 |
| 2016-06-20 | 2016-06-16 | 63.395 | 28,791 | -246 | 0.11% | 1,825,207 |
| 2016-06-15 | 2016-06-13 | 56.568 | 29,037 | +41 | 0.11% | 1,642,562 |
| 2016-06-14 | 2016-06-10 | 60.469 | 28,996 | -410 | 0.11% | 1,753,363 |
| 2016-06-13 | 2016-06-08 | 63.395 | 29,406 | -1,025 | 0.12% | 1,864,195 |
| 2016-06-10 | 2016-06-07 | 63.395 | 30,431 | +2,050 | 0.12% | 1,929,175 |
| 2016-06-08 | 2016-06-06 | 65.346 | 28,381 | -205 | 0.11% | 1,854,576 |
| 2016-06-07 | 2016-06-03 | 64.370 | 28,586 | -6,705 | 0.11% | 1,840,091 |
| 2016-06-06 | 2016-06-02 | 65.346 | 35,291 | -882 | 0.14% | 2,306,114 |
| 2016-06-03 | 2016-06-01 | 103.383 | 36,173 | -205 | 0.14% | 3,739,663 |
| 2016-06-02 | 2016-05-31 | 107.284 | 36,378 | -1,538 | 0.14% | 3,902,776 |
| 2016-06-01 | 2016-05-30 | 107.284 | 37,916 | -2,153 | 0.15% | 4,067,778 |
| 2016-05-31 | 2016-05-27 | 118.988 | 40,069 | +512 | 0.16% | 4,767,716 |
| 2016-05-26 | 2016-05-24 | 126.790 | 39,557 | +410 | 0.16% | 5,015,437 |
| 2016-05-25 | 2016-05-23 | 126.790 | 39,147 | -205 | 0.15% | 4,963,453 |
| 2016-05-24 | 2016-05-20 | 122.889 | 39,352 | -205 | 0.15% | 4,835,924 |
| 2016-05-23 | 2016-05-19 | 124.840 | 39,557 | +821 | 0.16% | 4,938,276 |
| 2016-05-20 | 2016-05-18 | 130.691 | 38,736 | -411 | 0.15% | 5,062,460 |
| 2016-05-19 | 2016-05-17 | 130.691 | 39,147 | +205 | 0.15% | 5,116,175 |
| 2016-05-18 | 2016-05-16 | 126.790 | 38,942 | -41 | 0.15% | 4,937,461 |
| 2016-05-17 | 2016-05-13 | 128.741 | 38,983 | +3,015 | 0.15% | 5,018,700 |
| 2016-05-16 | 2016-05-12 | 124.840 | 35,968 | +513 | 0.14% | 4,490,227 |
| 2016-05-13 | 2016-05-11 | 124.840 | 35,455 | +266 | 0.14% | 4,426,185 |
| 2016-05-06 | 2016-05-04 | 124.840 | 35,189 | +41 | 0.14% | 4,392,977 |
| 2016-05-05 | 2016-05-03 | 126.790 | 35,148 | -20 | 0.14% | 4,456,419 |
| 2016-05-04 | 2016-04-29 | 138.494 | 35,168 | +82 | 0.14% | 4,870,551 |
| 2016-05-03 | 2016-04-28 | 132.642 | 35,086 | -841 | 0.14% | 4,653,876 |
| 2016-04-29 | 2016-04-27 | 138.494 | 35,927 | +5,742 | 0.14% | 4,975,668 |
| 2016-04-28 | 2016-04-26 | 124.840 | 30,185 | -1,026 | 0.12% | 3,768,280 |
| 2016-04-25 | 2016-04-21 | 128.741 | 31,211 | +349 | 0.12% | 4,018,127 |
| 2016-04-22 | 2016-04-20 | 128.741 | 30,862 | -513 | 0.12% | 3,973,197 |
| 2016-04-21 | 2016-04-19 | 128.741 | 31,375 | +308 | 0.12% | 4,039,241 |
| 2016-04-20 | 2016-04-18 | 120.938 | 31,067 | +513 | 0.12% | 3,757,189 |
| 2016-04-18 | 2016-04-14 | 140.444 | 30,554 | +410 | 0.12% | 4,291,140 |
| 2016-04-14 | 2016-04-12 | 146.296 | 30,144 | +307 | 0.12% | 4,409,956 |
| 2016-04-13 | 2016-04-11 | 142.395 | 29,837 | +205 | 0.12% | 4,248,641 |
| 2016-04-12 | 2016-04-08 | 150.198 | 29,632 | +1,026 | 0.12% | 4,450,653 |
| 2016-04-08 | 2016-04-06 | 152.148 | 28,606 | +512 | 0.11% | 4,352,350 |
| 2016-04-07 | 2016-04-05 | 158.000 | 28,094 | -512 | 0.11% | 4,438,852 |
| 2016-04-06 | 2016-04-01 | 159.951 | 28,606 | +1,333 | 0.11% | 4,575,547 |
| 2016-04-05 | 2016-03-31 | 170.679 | 27,273 | +1,332 | 0.11% | 4,654,929 |
| 2016-04-01 | 2016-03-30 | 152.733 | 25,941 | -205 | 0.10% | 3,962,055 |
| 2016-03-29 | 2016-03-23 | 150.393 | 26,146 | -512 | 0.10% | 3,932,165 |
| 2016-03-24 | 2016-03-22 | 151.563 | 26,658 | +410 | 0.10% | 4,040,365 |
| 2016-03-22 | 2016-03-18 | 159.756 | 26,248 | +718 | 0.10% | 4,193,264 |
| 2016-03-21 | 2016-03-17 | 164.632 | 25,530 | +205 | 0.10% | 4,203,057 |
| 2016-03-17 | 2016-03-15 | 169.314 | 25,325 | +307 | 0.10% | 4,287,866 |
| 2016-03-16 | 2016-03-14 | 168.923 | 25,018 | -102 | 0.10% | 4,226,127 |
| 2016-03-15 | 2016-03-11 | 168.923 | 25,120 | -103 | 0.10% | 4,243,357 |
| 2016-03-14 | 2016-03-10 | 171.264 | 25,223 | +718 | 0.10% | 4,319,797 |
| 2016-03-11 | 2016-03-09 | 171.654 | 24,505 | -308 | 0.10% | 4,206,389 |
| 2016-03-09 | 2016-03-07 | 177.896 | 24,813 | -1,743 | 0.10% | 4,414,141 |
| 2016-03-08 | 2016-03-04 | 188.820 | 26,556 | +103 | 0.10% | 5,014,297 |
| 2016-03-07 | 2016-03-03 | 176.141 | 26,453 | +1,025 | 0.10% | 4,659,451 |
| 2016-03-03 | 2016-03-01 | 165.607 | 25,428 | -1,025 | 0.10% | 4,211,065 |
| 2016-03-02 | 2016-02-29 | 163.852 | 26,453 | +410 | 0.10% | 4,334,373 |
| 2016-03-01 | 2016-02-26 | 160.731 | 26,043 | -1,025 | 0.10% | 4,185,914 |
| 2016-02-29 | 2016-02-25 | 156.049 | 27,068 | -2,051 | 0.11% | 4,223,945 |
| 2016-02-26 | 2016-02-24 | 158.000 | 29,119 | -2,256 | 0.11% | 4,600,802 |
| 2016-02-25 | 2016-02-23 | 159.951 | 31,375 | +410 | 0.12% | 5,018,451 |
| 2016-02-23 | 2016-02-19 | 159.951 | 30,965 | +513 | 0.12% | 4,952,871 |
| 2016-02-19 | 2016-02-17 | 165.802 | 30,452 | -102 | 0.12% | 5,049,017 |
| 2016-02-18 | 2016-02-16 | 163.852 | 30,554 | -103 | 0.12% | 5,006,329 |
| 2016-02-15 | 2016-02-11 | 171.654 | 30,657 | -615 | 0.12% | 5,262,407 |
| 2016-02-12 | 2016-02-05 | 193.111 | 31,272 | -1,436 | 0.12% | 6,038,971 |
| 2016-02-11 | 2016-02-04 | 170.289 | 32,708 | -2,153 | 0.13% | 5,569,809 |
| 2016-02-05 | 2016-02-03 | 173.215 | 34,861 | +308 | 0.14% | 6,038,442 |
| 2016-02-01 | 2016-01-28 | 177.506 | 34,553 | +512 | 0.14% | 6,133,371 |
| 2016-01-28 | 2016-01-26 | 181.993 | 34,041 | -512 | 0.13% | 6,195,210 |
| 2016-01-27 | 2016-01-25 | 183.358 | 34,553 | +6,357 | 0.14% | 6,335,570 |
| 2016-01-26 | 2016-01-22 | 183.163 | 28,196 | -3,076 | 0.11% | 5,164,463 |
| 2016-01-21 | 2016-01-19 | 155.854 | 31,272 | -513 | 0.12% | 4,873,876 |
| 2016-01-20 | 2016-01-18 | 148.052 | 31,785 | -205 | 0.13% | 4,705,828 |
| 2016-01-18 | 2016-01-14 | 144.541 | 31,990 | +205 | 0.13% | 4,623,858 |
| 2016-01-15 | 2016-01-13 | 144.736 | 31,785 | +1,231 | 0.13% | 4,600,427 |
| 2016-01-14 | 2016-01-12 | 154.099 | 30,554 | +512 | 0.12% | 4,708,334 |
| 2016-01-12 | 2016-01-08 | 175.556 | 30,042 | +1,128 | 0.12% | 5,274,040 |
| 2016-01-11 | 2016-01-07 | 163.852 | 28,914 | -615 | 0.11% | 4,737,612 |
| 2016-01-07 | 2016-01-05 | 183.358 | 29,529 | +923 | 0.12% | 5,414,379 |
| 2016-01-05 | 2015-12-31 | 194.086 | 28,606 | +1,640 | 0.11% | 5,552,036 |
| 2016-01-04 | 2015-12-29 | 214.568 | 26,966 | -28,504 | 0.11% | 5,786,038 |
| 2015-12-22 | 2015-12-18 | 138.884 | 55,470 | -5,126 | 0.22% | 7,703,893 |
| 2015-12-21 | 2015-12-17 | 128.156 | 60,596 | -513 | 0.24% | 7,765,714 |
| 2015-12-18 | 2015-12-16 | 139.274 | 61,109 | -4,101 | 0.24% | 8,510,899 |
| 2015-12-17 | 2015-12-15 | 134.593 | 65,210 | -205 | 0.26% | 8,776,783 |
| 2015-12-16 | 2015-12-14 | 139.469 | 65,415 | -10,253 | 0.26% | 9,123,374 |
| 2015-12-15 | 2015-12-11 | 132.837 | 75,668 | +2,153 | 0.30% | 10,051,513 |
| 2015-12-14 | 2015-12-10 | 156.244 | 73,515 | +2,768 | 0.29% | 11,486,310 |
| 2015-12-11 | 2015-12-09 | 155.074 | 70,747 | -20,711 | 0.28% | 10,971,026 |
| 2015-12-10 | 2015-12-08 | 133.032 | 91,458 | -513 | 0.36% | 12,166,850 |
| 2015-12-08 | 2015-12-04 | 130.106 | 91,971 | +3,486 | 0.36% | 11,965,995 |
| 2015-12-07 | 2015-12-03 | 111.965 | 88,485 | -17,328 | 0.35% | 9,907,261 |
| 2015-12-04 | 2015-12-02 | 87.778 | 105,813 | +1,333 | 0.42% | 9,288,030 |
| 2015-12-03 | 2015-12-01 | 88.363 | 104,480 | -12,406 | 0.41% | 9,232,162 |
| 2015-12-01 | 2015-11-27 | 95.190 | 116,886 | +2,563 | 0.46% | 11,126,393 |
| 2015-11-26 | 2015-11-24 | 89.728 | 114,323 | -17,943 | 0.54% | 10,258,019 |
| 2015-11-25 | 2015-11-23 | 75.879 | 132,266 | -2,461 | 0.62% | 10,036,213 |
| 2015-11-24 | 2015-11-20 | 68.272 | 134,727 | +2,974 | 0.63% | 9,198,029 |
| 2015-11-23 | 2015-11-19 | 66.126 | 131,753 | -1,538 | 0.62% | 8,712,289 |
| 2015-11-20 | 2015-11-18 | 59.884 | 133,291 | -1,333 | 0.63% | 7,981,992 |
| 2015-11-17 | 2015-11-13 | 58.519 | 134,624 | -513 | 0.63% | 7,877,997 |
| 2015-11-12 | 2015-11-10 | 59.689 | 135,137 | -2,871 | 0.63% | 8,066,177 |
| 2015-11-10 | 2015-11-06 | 59.299 | 138,008 | -1,948 | 0.65% | 8,183,704 |
| 2015-11-09 | 2015-11-05 | 51.106 | 139,956 | +4,614 | 0.66% | 7,152,616 |
| 2015-11-06 | 2015-11-04 | 42.133 | 135,342 | -2,050 | 0.63% | 5,702,410 |
| 2015-11-05 | 2015-11-03 | 43.109 | 137,392 | +13,841 | 0.64% | 5,922,783 |
| 2015-11-04 | 2015-11-02 | 39.793 | 123,551 | -5,639 | 0.58% | 4,916,415 |
| 2015-11-03 | 2015-10-30 | 39.793 | 129,190 | -1,025 | 0.61% | 5,140,805 |
| 2015-11-02 | 2015-10-29 | 39.793 | 130,215 | -7,690 | 0.61% | 5,181,592 |
| 2015-10-30 | 2015-10-28 | 39.793 | 137,905 | -10,253 | 0.65% | 5,487,597 |
| 2015-10-29 | 2015-10-27 | 39.793 | 148,158 | -6,562 | 0.69% | 5,895,591 |
| 2015-10-15 | 2015-10-13 | 39.793 | 154,720 | +615 | 0.73% | 6,156,710 |
| 2015-10-14 | 2015-10-12 | 39.598 | 154,105 | +13,637 | 0.72% | 6,102,177 |
| 2015-10-12 | 2015-10-08 | 39.793 | 140,468 | +10,253 | 0.67% | 5,589,586 |
| 2015-10-09 | 2015-10-07 | 39.402 | 130,215 | +3,076 | 0.62% | 5,130,793 |
| 2015-10-08 | 2015-10-06 | 39.598 | 127,139 | -1,538 | 0.60% | 5,034,390 |
| 2015-10-06 | 2015-10-02 | 39.598 | 128,677 | +1,538 | 0.61% | 5,095,291 |
| 2015-09-30 | 2015-09-25 | 38.622 | 127,139 | -1,333 | 0.60% | 4,910,391 |
| 2015-09-29 | 2015-09-24 | 38.427 | 128,472 | -3,076 | 0.61% | 4,936,814 |
| 2015-09-17 | 2015-09-15 | 38.037 | 131,548 | -4,101 | 0.62% | 5,003,696 |
| 2015-09-16 | 2015-09-14 | 37.257 | 135,649 | -1,026 | 0.64% | 5,053,846 |
| 2015-09-11 | 2015-09-09 | 37.257 | 136,675 | -717 | 0.65% | 5,092,072 |
| 2015-09-07 | 2015-09-02 | 35.891 | 137,392 | -1,231 | 0.65% | 4,931,185 |
| 2015-09-02 | 2015-08-31 | 36.477 | 138,623 | -1,845 | 0.66% | 5,056,488 |
| 2015-09-01 | 2015-08-28 | 36.672 | 140,468 | -513 | 0.67% | 5,151,187 |
| 2015-08-31 | 2015-08-27 | 36.867 | 140,981 | +1,538 | 0.67% | 5,197,500 |
| 2015-08-27 | 2015-08-25 | 36.086 | 139,443 | +2,051 | 0.66% | 5,031,999 |
| 2015-08-26 | 2015-08-24 | 34.136 | 137,392 | +512 | 0.65% | 4,689,986 |
| 2015-08-24 | 2015-08-20 | 37.062 | 136,880 | +4,102 | 0.65% | 5,073,009 |
| 2015-08-21 | 2015-08-19 | 37.647 | 132,778 | -513 | 0.63% | 4,998,682 |
| 2015-08-20 | 2015-08-18 | 39.012 | 133,291 | +2,563 | 0.63% | 5,199,995 |
| 2015-08-18 | 2015-08-14 | 42.133 | 130,728 | +1,025 | 0.62% | 5,508,006 |
| 2015-08-14 | 2015-08-12 | 41.743 | 129,703 | -7,177 | 0.61% | 5,414,220 |
| 2015-06-04 | 2015-06-02 | 61.542 | 136,880 | -651 | 0.65% | 8,423,866 |
| 2015-05-26 | 2015-05-21 | 61.542 | 137,531 | -515 | 0.65% | 8,463,929 |
| 2015-05-22 | 2015-05-20 | 62.319 | 138,046 | +1,546 | 0.65% | 8,602,824 |
| 2015-05-08 | 2015-05-06 | 48.535 | 136,500 | +1,030 | 0.64% | 6,624,984 |
| 2015-05-07 | 2015-05-05 | 48.729 | 135,470 | -2,061 | 0.64% | 6,601,293 |
| 2015-05-06 | 2015-05-04 | 51.641 | 137,531 | -5,150 | 0.65% | 7,102,225 |
| 2015-05-05 | 2015-04-30 | 51.447 | 142,681 | +6,696 | 0.67% | 7,340,475 |
| 2015-05-04 | 2015-04-29 | 44.264 | 135,985 | -103 | 0.64% | 6,019,190 |
| 2015-04-30 | 2015-04-28 | 41.934 | 136,088 | -2,061 | 0.64% | 5,706,709 |
| 2015-04-27 | 2015-04-23 | 41.934 | 138,149 | -103 | 0.65% | 5,793,135 |
| 2015-04-24 | 2015-04-22 | 35.139 | 138,252 | +6,388 | 0.65% | 4,858,052 |
| 2015-04-23 | 2015-04-21 | 33.974 | 131,864 | +3,914 | 0.62% | 4,479,984 |
| 2015-04-22 | 2015-04-20 | 32.809 | 127,950 | +515 | 0.60% | 4,197,968 |
| 2015-04-21 | 2015-04-17 | 32.033 | 127,435 | +5,254 | 0.60% | 4,082,111 |
| 2015-04-20 | 2015-04-16 | 29.703 | 122,181 | +7,933 | 0.58% | 3,629,170 |
| 2015-04-17 | 2015-04-15 | 24.850 | 114,248 | +40,074 | 0.54% | 2,839,035 |
| 2015-04-16 | 2015-04-14 | 24.461 | 74,174 | +56,249 | 0.35% | 1,814,406 |
| 2015-04-13 | 2015-04-09 | 13.590 | 17,925 | -1,237 | 0.08% | 243,596 |
| 2015-04-09 | 2015-04-02 | 13.590 | 19,162 | -103 | 0.09% | 260,406 |
| 2015-03-30 | 2015-03-26 | 14.755 | 19,265 | +1,340 | 0.09% | 284,246 |
| 2014-12-23 | 2014-12-19 | 12.425 | 17,925 | -618 | 0.08% | 222,716 |
| 2014-12-22 | 2014-12-18 | 12.231 | 18,543 | -1,443 | 0.09% | 226,795 |
| 2014-12-15 | 2014-12-11 | 13.201 | 19,986 | -103 | 0.09% | 263,844 |
| 2014-12-11 | 2014-12-09 | 12.813 | 20,089 | -2,163 | 0.09% | 257,403 |
| 2014-11-18 | 2014-11-14 | 14.366 | 22,252 | +927 | 0.10% | 319,678 |
| 2014-11-10 | 2014-11-06 | 13.978 | 21,325 | +1,545 | 0.10% | 298,081 |
| 2014-11-04 | 2014-10-31 | 13.784 | 19,780 | -1,854 | 0.09% | 272,645 |
| 2014-11-03 | 2014-10-30 | 13.396 | 21,634 | +1,030 | 0.10% | 289,800 |
| 2014-10-07 | 2014-10-03 | 13.201 | 20,604 | -515 | 0.10% | 272,002 |
| 2014-10-06 | 2014-09-30 | 13.396 | 21,119 | -2,060 | 0.10% | 282,901 |
| 2014-09-16 | 2014-09-12 | 14.067 | 23,179 | -493 | 0.11% | 326,058 |
| 2014-09-12 | 2014-09-10 | 14.067 | 23,672 | +1,893 | 0.11% | 332,993 |
| 2014-07-29 | 2014-07-25 | 13.497 | 21,779 | -1,578 | 0.10% | 293,944 |
| 2014-07-25 | 2014-07-23 | 15.398 | 23,357 | -26,303 | 0.11% | 359,642 |
| 2014-07-24 | 2014-07-22 | 15.968 | 49,660 | +23,357 | 0.23% | 792,966 |
| 2014-07-18 | 2014-07-16 | 13.877 | 26,303 | -1,052 | 0.12% | 365,003 |
| 2014-07-14 | 2014-07-10 | 13.877 | 27,355 | -1,052 | 0.13% | 379,602 |
| 2014-07-02 | 2014-06-27 | 14.447 | 28,407 | -6,523 | 0.13% | 410,400 |
| 2014-06-30 | 2014-06-26 | 14.067 | 34,930 | -2,630 | 0.16% | 491,359 |
| 2014-06-26 | 2014-06-24 | 14.257 | 37,560 | -13,678 | 0.17% | 535,495 |
| 2014-06-25 | 2014-06-23 | 14.257 | 51,238 | +1,578 | 0.24% | 730,503 |
| 2014-06-24 | 2014-06-20 | 14.447 | 49,660 | -5,260 | 0.23% | 717,446 |
| 2014-06-23 | 2014-06-19 | 14.447 | 54,920 | -1,473 | 0.25% | 793,438 |
| 2014-06-20 | 2014-06-18 | 14.447 | 56,393 | -5,155 | 0.26% | 814,719 |
| 2014-06-19 | 2014-06-17 | 14.447 | 61,548 | -5,366 | 0.28% | 889,194 |
| 2014-06-18 | 2014-06-16 | 14.827 | 66,914 | +5,155 | 0.31% | 992,157 |
| 2014-06-17 | 2014-06-13 | 15.017 | 61,759 | +22,094 | 0.29% | 927,462 |
| 2014-06-12 | 2014-06-10 | 13.877 | 39,665 | -7,259 | 0.18% | 550,426 |
| 2014-06-11 | 2014-06-09 | 13.877 | 46,924 | +1,788 | 0.22% | 651,158 |
| 2014-06-10 | 2014-06-06 | 14.257 | 45,136 | +15,993 | 0.21% | 643,507 |
| 2014-06-04 | 2014-05-30 | 13.812 | 29,143 | -941 | 0.13% | 402,509 |
| 2014-05-30 | 2014-05-28 | 13.996 | 30,084 | +1,086 | 0.13% | 421,046 |
| 2014-05-29 | 2014-05-27 | 13.812 | 28,998 | +1,087 | 0.13% | 400,507 |
| 2014-05-27 | 2014-05-23 | 14.180 | 27,911 | -9,775 | 0.12% | 395,773 |
| 2014-05-26 | 2014-05-22 | 13.812 | 37,686 | +2,715 | 0.17% | 520,501 |
| 2014-05-23 | 2014-05-21 | 14.916 | 34,971 | -17,920 | 0.16% | 521,643 |
| 2014-05-22 | 2014-05-20 | 14.732 | 52,891 | +11,730 | 0.24% | 779,206 |
| 2014-05-21 | 2014-05-19 | 16.390 | 41,161 | +7,602 | 0.18% | 674,616 |
| 2014-05-20 | 2014-05-16 | 17.495 | 33,559 | -4,344 | 0.15% | 587,101 |
| 2014-05-19 | 2014-05-15 | 17.310 | 37,903 | -2,172 | 0.17% | 656,118 |
| 2014-05-16 | 2014-05-14 | 18.968 | 40,075 | -3,693 | 0.18% | 760,136 |
| 2014-05-15 | 2014-05-13 | 19.889 | 43,768 | -326 | 0.20% | 870,484 |
| 2014-05-14 | 2014-05-12 | 17.126 | 44,094 | +7,060 | 0.20% | 755,167 |
| 2014-05-13 | 2014-05-09 | 16.574 | 37,034 | +7,059 | 0.17% | 613,795 |
| 2014-05-12 | 2014-05-08 | 15.469 | 29,975 | -5,430 | 0.13% | 463,681 |
| 2014-05-09 | 2014-05-07 | 15.469 | 35,405 | +1,086 | 0.16% | 547,677 |
| 2014-05-08 | 2014-05-05 | 15.101 | 34,319 | +1,303 | 0.15% | 518,238 |
| 2014-05-07 | 2014-05-02 | 13.996 | 33,016 | +4,344 | 0.15% | 462,081 |
| 2014-05-02 | 2014-04-29 | 13.812 | 28,672 | -1,086 | 0.13% | 396,004 |
| 2014-04-24 | 2014-04-22 | 12.891 | 29,758 | -2,172 | 0.13% | 383,603 |
| 2014-04-23 | 2014-04-17 | 12.707 | 31,930 | -1,629 | 0.14% | 405,722 |
| 2014-04-22 | 2014-04-16 | 12.338 | 33,559 | +2,389 | 0.15% | 414,061 |
| 2014-04-17 | 2014-04-15 | 12.338 | 31,170 | +1,955 | 0.14% | 384,585 |
| 2014-04-16 | 2014-04-14 | 12.338 | 29,215 | -10,860 | 0.13% | 360,463 |
| 2014-04-15 | 2014-04-11 | 12.522 | 40,075 | -21,721 | 0.18% | 501,837 |
| 2014-04-14 | 2014-04-10 | 13.075 | 61,796 | +3,258 | 0.28% | 807,977 |
| 2014-04-11 | 2014-04-09 | 13.075 | 58,538 | -7,168 | 0.26% | 765,379 |
| 2014-04-10 | 2014-04-08 | 12.707 | 65,706 | +18,354 | 0.29% | 834,900 |
| 2014-04-08 | 2014-04-04 | 13.075 | 47,352 | +1,847 | 0.21% | 619,123 |
| 2014-04-07 | 2014-04-03 | 12.522 | 45,505 | +7,385 | 0.20% | 569,834 |
| 2014-04-04 | 2014-04-02 | 13.259 | 38,120 | -7,385 | 0.17% | 505,436 |
| 2014-03-31 | 2014-03-27 | 11.970 | 45,505 | +5,430 | 0.20% | 544,694 |
| 2014-03-26 | 2014-03-24 | 13.075 | 40,075 | -2,933 | 0.18% | 523,977 |
| 2014-03-24 | 2014-03-20 | 11.602 | 43,008 | +2,716 | 0.19% | 498,965 |
| 2014-03-19 | 2014-03-17 | 12.338 | 40,292 | +217 | 0.18% | 497,135 |
| 2014-03-17 | 2014-03-13 | 12.522 | 40,075 | -10,861 | 0.18% | 501,837 |
| 2014-03-14 | 2014-03-12 | 11.970 | 50,936 | +5,431 | 0.23% | 609,704 |
| 2014-03-12 | 2014-03-10 | 12.891 | 45,505 | +108 | 0.20% | 586,594 |
| 2014-03-11 | 2014-03-07 | 13.075 | 45,397 | -108 | 0.20% | 593,562 |
| 2014-03-10 | 2014-03-06 | 13.075 | 45,505 | +1,846 | 0.20% | 594,974 |
| 2014-03-07 | 2014-03-05 | 13.259 | 43,659 | -2,715 | 0.20% | 578,878 |
| 2014-03-06 | 2014-03-04 | 12.891 | 46,374 | +13,575 | 0.21% | 597,796 |
| 2014-03-05 | 2014-03-03 | 13.443 | 32,799 | +652 | 0.15% | 440,924 |
| 2014-02-27 | 2014-02-25 | 13.627 | 32,147 | -1,086 | 0.14% | 438,079 |
| 2014-02-19 | 2014-02-17 | 14.916 | 33,233 | -6,191 | 0.15% | 495,718 |
| 2014-02-18 | 2014-02-14 | 14.180 | 39,424 | -543 | 0.18% | 559,026 |
| 2014-02-14 | 2014-02-12 | 12.154 | 39,967 | +4,996 | 0.18% | 485,765 |
| 2014-02-13 | 2014-02-11 | 11.786 | 34,971 | -869 | 0.16% | 412,163 |
| 2014-02-12 | 2014-02-10 | 11.602 | 35,840 | -7,059 | 0.16% | 415,804 |
| 2014-02-11 | 2014-02-07 | 12.338 | 42,899 | -16,616 | 0.19% | 529,301 |
| 2014-02-10 | 2014-02-06 | 12.154 | 59,515 | +36,925 | 0.27% | 723,354 |
| 2014-02-06 | 2014-02-04 | 10.865 | 22,590 | -4,887 | 0.10% | 245,442 |
| 2014-01-28 | 2014-01-24 | 12.338 | 27,477 | -2,824 | 0.12% | 339,019 |
| 2014-01-24 | 2014-01-22 | 11.418 | 30,301 | -9,774 | 0.14% | 345,963 |
| 2014-01-23 | 2014-01-21 | 11.233 | 40,075 | +10,860 | 0.18% | 450,178 |
| 2014-01-22 | 2014-01-20 | 11.786 | 29,215 | +1,629 | 0.13% | 344,323 |
| 2014-01-21 | 2014-01-17 | 11.970 | 27,586 | -5,430 | 0.12% | 330,204 |
| 2014-01-20 | 2014-01-16 | 12.154 | 33,016 | +109 | 0.15% | 401,281 |
| 2014-01-16 | 2014-01-14 | 12.338 | 32,907 | -5,431 | 0.15% | 406,016 |
| 2014-01-13 | 2014-01-09 | 13.627 | 38,338 | +5,322 | 0.17% | 522,446 |
| 2014-01-10 | 2014-01-08 | 15.101 | 33,016 | -1,303 | 0.15% | 498,562 |
| 2014-01-09 | 2014-01-07 | 14.364 | 34,319 | -13,467 | 0.15% | 492,958 |
| 2014-01-08 | 2014-01-06 | 14.364 | 47,786 | -3,258 | 0.21% | 686,398 |
| 2014-01-07 | 2014-01-03 | 14.916 | 51,044 | +2,606 | 0.23% | 761,395 |
| 2014-01-06 | 2014-01-02 | 15.469 | 48,438 | +3,693 | 0.22% | 749,283 |
| 2014-01-03 | 2013-12-31 | 15.285 | 44,745 | +5,213 | 0.20% | 683,917 |
| 2014-01-02 | 2013-12-27 | 16.021 | 39,532 | +14,770 | 0.18% | 633,357 |
| 2013-12-30 | 2013-12-24 | 16.021 | 24,762 | -33,993 | 0.11% | 396,721 |
| 2013-12-27 | 2013-12-20 | 13.443 | 58,755 | +19,766 | 0.26% | 789,856 |
| 2013-12-23 | 2013-12-19 | 14.364 | 38,989 | -9,014 | 0.17% | 560,038 |
| 2013-12-20 | 2013-12-18 | 15.469 | 48,003 | -652 | 0.21% | 742,554 |
| 2013-12-19 | 2013-12-17 | 16.021 | 48,655 | -11,404 | 0.22% | 779,520 |
| 2013-12-18 | 2013-12-16 | 15.653 | 60,059 | -2,063 | 0.27% | 940,108 |
| 2013-12-17 | 2013-12-13 | 16.206 | 62,122 | +2,932 | 0.28% | 1,006,720 |
| 2013-12-16 | 2013-12-12 | 16.206 | 59,190 | +2,281 | 0.26% | 959,205 |
| 2013-12-13 | 2013-12-11 | 16.574 | 56,909 | +5,865 | 0.25% | 943,200 |
| 2013-12-12 | 2013-12-10 | 16.942 | 51,044 | +5,539 | 0.23% | 864,795 |
| 2013-12-11 | 2013-12-09 | 17.495 | 45,505 | +9,340 | 0.20% | 796,092 |
| 2013-12-10 | 2013-12-06 | 16.206 | 36,165 | -7,603 | 0.16% | 586,073 |
| 2013-12-09 | 2013-12-05 | 19.152 | 43,768 | +2,172 | 0.20% | 838,244 |
| 2013-12-06 | 2013-12-04 | 19.520 | 41,596 | +8,472 | 0.19% | 811,966 |
| 2013-12-05 | 2013-12-03 | 20.441 | 33,124 | +6,624 | 0.15% | 677,090 |
| 2013-12-04 | 2013-12-02 | 21.362 | 26,500 | +3,367 | 0.12% | 566,089 |
| 2013-12-03 | 2013-11-29 | 20.073 | 23,133 | +5,105 | 0.10% | 464,343 |
| 2013-11-29 | 2013-11-27 | 23.019 | 18,028 | -1,086 | 0.08% | 414,990 |
| 2013-11-28 | 2013-11-26 | 23.388 | 19,114 | -435 | 0.09% | 447,029 |
| 2013-11-27 | 2013-11-25 | 22.098 | 19,549 | +1,086 | 0.09% | 432,003 |
| 2013-11-26 | 2013-11-22 | 19.889 | 18,463 | +2,172 | 0.08% | 367,203 |
| 2013-11-25 | 2013-11-21 | 20.257 | 16,291 | +7,168 | 0.07% | 330,005 |
| 2013-11-22 | 2013-11-20 | 20.809 | 9,123 | +1,521 | 0.04% | 189,844 |
| 2013-11-21 | 2013-11-19 | 19.520 | 7,602 | +7,602 | 0.03% | 148,393 |
| 2013-11-20 | 2013-11-18 | 12.891 | 0 | -1,955 | ||
| 2013-11-19 | 2013-11-15 | 12.338 | 1,955 | +1,412 | 0.01% | 24,121 |
| 2013-11-18 | 2013-11-14 | 11.786 | 543 | -1,955 | 0.00% | 6,400 |
| 2013-11-15 | 2013-11-13 | 12.154 | 2,498 | +2,498 | 0.01% | 30,361 |
| 2012-07-05 | 2012-07-03 | 9.800 | 0 | -490 | ||
| 2012-05-29 | 2012-05-25 | 8.330 | 490 | -29 | 0.00% | 4,082 |
| 2012-04-27 | 2012-04-25 | 8.638 | 519 | -1,944 | 0.00% | 4,483 |
| 2011-09-20 | 2011-09-16 | 9.101 | 2,463 | -1,297 | 0.01% | 22,416 |
| 2011-09-15 | 2011-09-12 | 9.096 | 3,760 | -130 | 0.01% | 34,201 |
| 2011-06-16 | 2011-06-14 | 13.122 | 3,890 | +1,342 | 0.01% | 51,045 |
| 2011-06-10 | 2011-06-08 | 13.718 | 2,548 | -1,342 | 0.01% | 34,955 |
| 2011-05-25 | 2011-05-23 | 14.613 | 3,890 | -1,073 | 0.01% | 56,845 |
| 2011-05-24 | 2011-05-20 | 15.836 | 4,963 | -402 | 0.02% | 78,594 |
| 2011-05-23 | 2011-05-19 | 16.862 | 5,365 | -91 | 0.02% | 90,466 |
| 2011-05-13 | 2011-05-11 | 17.889 | 5,456 | -3,546 | 0.02% | 97,601 |
| 2011-05-11 | 2011-05-06 | 18.182 | 9,002 | -546 | 0.03% | 163,674 |
| 2011-05-09 | 2011-05-05 | 18.768 | 9,548 | -4,092 | 0.03% | 179,201 |
| 2011-05-05 | 2011-05-03 | 17.302 | 13,640 | +1,364 | 0.05% | 236,002 |
| 2011-04-27 | 2011-04-21 | 15.543 | 12,276 | -5,456 | 0.04% | 190,801 |
| 2011-04-26 | 2011-04-20 | 15.249 | 17,732 | -818 | 0.06% | 270,402 |
| 2011-04-20 | 2011-04-18 | 15.689 | 18,550 | -2,728 | 0.07% | 291,036 |
| 2011-04-19 | 2011-04-15 | 15.836 | 21,278 | +818 | 0.08% | 336,956 |
| 2011-04-18 | 2011-04-14 | 15.983 | 20,460 | -1,364 | 0.07% | 327,002 |
| 2011-04-06 | 2011-04-01 | 13.783 | 21,824 | +2,728 | 0.08% | 300,802 |
| 2011-04-01 | 2011-03-30 | 13.930 | 19,096 | -273 | 0.07% | 266,002 |
| 2011-03-31 | 2011-03-29 | 13.636 | 19,369 | +5,456 | 0.07% | 264,125 |
| 2011-03-30 | 2011-03-28 | 13.636 | 13,913 | +273 | 0.05% | 189,724 |
| 2011-03-29 | 2011-03-25 | 14.956 | 13,640 | -1,364 | 0.05% | 204,001 |
| 2011-03-28 | 2011-03-24 | 15.249 | 15,004 | +1,364 | 0.05% | 228,802 |
| 2011-03-16 | 2011-03-14 | 16.129 | 13,640 | +2,728 | 0.05% | 220,002 |
| 2011-03-14 | 2011-03-10 | 16.129 | 10,912 | +2,728 | 0.04% | 176,001 |
| 2011-03-11 | 2011-03-09 | 16.129 | 8,184 | +2,728 | 0.03% | 132,001 |
| 2011-03-09 | 2011-03-07 | 16.716 | 5,456 | +2,728 | 0.02% | 91,201 |
| 2011-03-03 | 2011-03-01 | 16.716 | 2,728 | -1,364 | 0.01% | 45,600 |
| 2011-03-02 | 2011-02-28 | 17.009 | 4,092 | +1,364 | 0.01% | 69,600 |
| 2011-03-01 | 2011-02-25 | 15.983 | 2,728 | +682 | 0.01% | 43,600 |
| 2011-02-22 | 2011-02-18 | 16.422 | 2,046 | -87,295 | 0.01% | 33,600 |
| 2011-02-21 | 2011-02-17 | 16.862 | 89,341 | -137 | 0.32% | 1,506,494 |
| 2011-02-18 | 2011-02-16 | 17.595 | 89,478 | +87,432 | 0.33% | 1,574,404 |
| 2011-02-17 | 2011-02-15 | 16.422 | 2,046 | -4,910 | 0.01% | 33,600 |
| 2011-02-16 | 2011-02-14 | 16.129 | 6,956 | +272 | 0.03% | 112,194 |
| 2011-02-14 | 2011-02-10 | 15.983 | 6,684 | +3,274 | 0.02% | 106,827 |
| 2011-02-10 | 2011-02-08 | 16.862 | 3,410 | -27,280 | 0.01% | 57,500 |
| 2011-02-09 | 2011-02-07 | 17.156 | 30,690 | +23,461 | 0.11% | 526,504 |
| 2011-02-07 | 2011-01-31 | 16.422 | 7,229 | +1,364 | 0.03% | 118,718 |
| 2011-02-01 | 2011-01-28 | 16.862 | 5,865 | -62,744 | 0.02% | 98,897 |
| 2011-01-31 | 2011-01-27 | 18.035 | 68,609 | 0.25% | 1,237,385 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy