History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,671,230 | +0 | 0.75% | 685,204 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,671,230 | +0 | 0.75% | 685,204 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,671,230 | +0 | 0.75% | 668,492 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,671,230 | +0 | 0.75% | 701,917 |
| 2025-10-08 | 2025-10-03 | 0.420 | 1,671,230 | +0 | 0.75% | 701,917 |
| 2025-10-06 | 2025-10-02 | 0.415 | 1,671,230 | +0 | 0.75% | 693,560 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,671,230 | +0 | 0.75% | 701,917 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,671,230 | +0 | 0.75% | 685,204 |
| 2025-09-30 | 2025-09-26 | 0.415 | 1,671,230 | +0 | 0.75% | 693,560 |
| 2025-09-29 | 2025-09-25 | 0.420 | 1,671,230 | +0 | 0.75% | 701,917 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,671,230 | +0 | 0.75% | 701,917 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,671,230 | +0 | 0.75% | 701,917 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,671,230 | +0 | 0.75% | 685,204 |
| 2025-09-23 | 2025-09-19 | 0.420 | 1,671,230 | +0 | 0.75% | 701,917 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,671,230 | +0 | 0.75% | 685,204 |
| 2025-09-19 | 2025-09-17 | 0.415 | 1,671,230 | +0 | 0.75% | 693,560 |
| 2025-09-18 | 2025-09-16 | 0.425 | 1,671,230 | +0 | 0.75% | 710,273 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,671,230 | +0 | 0.75% | 710,273 |
| 2025-09-16 | 2025-09-12 | 0.415 | 1,671,230 | +0 | 0.75% | 693,560 |
| 2025-09-15 | 2025-09-11 | 0.395 | 1,671,230 | +96,000 | 0.75% | 660,136 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,575,230 | +48,000 | 0.70% | 669,473 |
| 2025-09-10 | 2025-09-08 | 0.420 | 1,527,230 | +88,000 | 0.68% | 641,437 |
| 2025-09-08 | 2025-09-04 | 0.420 | 1,439,230 | -16,000 | 0.64% | 604,477 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,455,230 | -32,000 | 0.65% | 625,749 |
| 2025-09-04 | 2025-09-02 | 0.420 | 1,487,230 | -3,200 | 0.66% | 624,637 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,490,430 | -112,000 | 0.66% | 663,241 |
| 2025-09-02 | 2025-08-29 | 0.465 | 1,602,430 | -48,000 | 0.71% | 745,130 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,650,430 | +80,000 | 0.74% | 676,676 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,570,430 | +40,000 | 0.70% | 628,172 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,530,430 | +60,000 | 0.68% | 627,476 |
| 2025-08-25 | 2025-08-21 | 0.395 | 1,470,430 | +56,000 | 0.66% | 580,820 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,414,430 | +32,000 | 0.63% | 608,205 |
| 2025-08-12 | 2025-08-08 | 0.450 | 1,382,430 | -40,000 | 0.62% | 622,094 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,422,430 | -108,000 | 0.63% | 597,421 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,530,430 | +4,000 | 0.68% | 627,476 |
| 2025-08-01 | 2025-07-30 | 0.415 | 1,526,430 | -812,000 | 0.68% | 633,468 |
| 2025-07-31 | 2025-07-29 | 0.405 | 2,338,430 | +652,000 | 1.04% | 947,064 |
| 2025-07-30 | 2025-07-28 | 0.445 | 1,686,430 | +288,000 | 0.75% | 750,461 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,398,430 | -80,000 | 0.62% | 587,341 |
| 2025-07-23 | 2025-07-21 | 0.420 | 1,478,430 | +44,000 | 0.66% | 620,941 |
| 2025-07-17 | 2025-07-15 | 0.405 | 1,434,430 | -96,000 | 0.64% | 580,944 |
| 2025-07-14 | 2025-07-10 | 0.415 | 1,530,430 | +136,000 | 0.68% | 635,128 |
| 2025-07-08 | 2025-07-04 | 0.400 | 1,394,430 | +20,000 | 0.62% | 557,772 |
| 2025-07-04 | 2025-07-02 | 0.405 | 1,374,430 | -52,000 | 0.61% | 556,644 |
| 2025-07-02 | 2025-06-27 | 0.380 | 1,426,430 | -84,000 | 0.64% | 542,043 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,510,430 | -44,000 | 0.67% | 589,068 |
| 2025-06-27 | 2025-06-25 | 0.395 | 1,554,430 | +60,000 | 0.69% | 614,000 |
| 2025-06-26 | 2025-06-24 | 0.390 | 1,494,430 | -56,000 | 0.67% | 582,828 |
| 2025-06-13 | 2025-06-11 | 0.360 | 1,550,430 | +44,000 | 0.69% | 558,155 |
| 2025-06-12 | 2025-06-10 | 0.370 | 1,506,430 | -32,000 | 0.67% | 557,379 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,538,430 | -28,000 | 0.69% | 592,296 |
| 2025-06-10 | 2025-06-06 | 0.375 | 1,566,430 | +184,000 | 0.70% | 587,411 |
| 2025-06-09 | 2025-06-05 | 0.335 | 1,382,430 | -100,000 | 0.62% | 463,114 |
| 2025-06-02 | 2025-05-29 | 0.310 | 1,482,430 | -60,000 | 0.66% | 459,553 |
| 2025-05-30 | 2025-05-28 | 0.330 | 1,542,430 | +160,000 | 0.69% | 509,002 |
| 2025-05-27 | 2025-05-23 | 0.285 | 1,382,430 | -36,000 | 0.62% | 393,993 |
| 2025-05-26 | 2025-05-22 | 0.275 | 1,418,430 | -4,000 | 0.63% | 390,068 |
| 2025-05-09 | 2025-05-07 | 0.290 | 1,422,430 | +4,000 | 0.63% | 412,505 |
| 2025-05-06 | 2025-04-30 | 0.290 | 1,418,430 | -48,000 | 0.63% | 411,345 |
| 2025-04-22 | 2025-04-16 | 0.285 | 1,466,430 | -4,000 | 0.65% | 417,933 |
| 2025-04-02 | 2025-03-31 | 0.290 | 1,470,430 | -16,000 | 0.66% | 426,425 |
| 2025-04-01 | 2025-03-28 | 0.295 | 1,486,430 | +16,000 | 0.66% | 438,497 |
| 2025-03-27 | 2025-03-25 | 0.295 | 1,470,430 | -88,000 | 0.66% | 433,777 |
| 2025-03-25 | 2025-03-21 | 0.290 | 1,558,430 | -24,000 | 0.69% | 451,945 |
| 2025-03-19 | 2025-03-17 | 0.290 | 1,582,430 | -4,000 | 0.71% | 458,905 |
| 2025-03-18 | 2025-03-14 | 0.315 | 1,586,430 | -2,000 | 0.71% | 499,725 |
| 2025-03-17 | 2025-03-13 | 0.320 | 1,588,430 | -4,000 | 0.71% | 508,298 |
| 2025-03-12 | 2025-03-10 | 0.330 | 1,592,430 | +12,000 | 0.71% | 525,502 |
| 2025-03-07 | 2025-03-05 | 0.335 | 1,580,430 | -36,000 | 0.70% | 529,444 |
| 2025-03-05 | 2025-03-03 | 0.330 | 1,616,430 | -20,000 | 0.72% | 533,422 |
| 2025-02-27 | 2025-02-25 | 0.340 | 1,636,430 | -20,000 | 0.73% | 556,386 |
| 2025-02-24 | 2025-02-20 | 0.330 | 1,656,430 | +32,000 | 0.74% | 546,622 |
| 2025-02-21 | 2025-02-19 | 0.335 | 1,624,430 | +88,000 | 0.72% | 544,184 |
| 2025-02-14 | 2025-02-12 | 0.325 | 1,536,430 | -80,000 | 0.69% | 499,340 |
| 2025-02-06 | 2025-02-04 | 0.315 | 1,616,430 | -100,000 | 0.72% | 509,175 |
| 2025-01-14 | 2025-01-10 | 0.310 | 1,716,430 | -4,000 | 0.77% | 532,093 |
| 2024-12-27 | 2024-12-20 | 0.325 | 1,720,430 | -236,000 | 0.77% | 559,140 |
| 2024-12-23 | 2024-12-19 | 0.325 | 1,956,430 | -236,000 | 0.87% | 635,840 |
| 2024-12-18 | 2024-12-16 | 0.325 | 2,192,430 | +80,000 | 0.98% | 712,540 |
| 2024-12-13 | 2024-12-11 | 0.330 | 2,112,430 | +100,000 | 0.94% | 697,102 |
| 2024-12-11 | 2024-12-09 | 0.320 | 2,012,430 | +4,000 | 0.90% | 643,978 |
| 2024-12-05 | 2024-12-03 | 0.345 | 2,008,430 | -172,000 | 0.90% | 692,908 |
| 2024-12-04 | 2024-12-02 | 0.325 | 2,180,430 | +20,000 | 0.97% | 708,640 |
| 2024-12-03 | 2024-11-29 | 0.320 | 2,160,430 | -56,000 | 0.96% | 691,338 |
| 2024-11-28 | 2024-11-26 | 0.320 | 2,216,430 | -40,000 | 0.99% | 709,258 |
| 2024-11-22 | 2024-11-20 | 0.375 | 2,256,430 | +108,000 | 1.01% | 846,161 |
| 2024-11-21 | 2024-11-19 | 0.375 | 2,148,430 | -100,000 | 0.96% | 805,661 |
| 2024-11-20 | 2024-11-18 | 0.365 | 2,248,430 | +100,000 | 1.00% | 820,677 |
| 2024-11-14 | 2024-11-12 | 0.360 | 2,148,430 | +68,000 | 0.96% | 773,435 |
| 2024-11-13 | 2024-11-11 | 0.375 | 2,080,430 | -68,000 | 0.93% | 780,161 |
| 2024-11-12 | 2024-11-08 | 0.385 | 2,148,430 | -40,000 | 0.96% | 827,146 |
| 2024-11-11 | 2024-11-07 | 0.380 | 2,188,430 | +19,480 | 0.98% | 831,603 |
| 2024-11-08 | 2024-11-06 | 0.390 | 2,168,950 | +88,000 | 0.97% | 845,890 |
| 2024-11-07 | 2024-11-05 | 0.390 | 2,080,950 | -124,000 | 0.93% | 811,570 |
| 2024-11-06 | 2024-11-04 | 0.400 | 2,204,950 | -20,000 | 0.98% | 881,980 |
| 2024-11-05 | 2024-11-01 | 0.410 | 2,224,950 | +164,000 | 0.99% | 912,230 |
| 2024-11-04 | 2024-10-31 | 0.415 | 2,060,950 | -68,000 | 0.92% | 855,294 |
| 2024-11-01 | 2024-10-30 | 0.375 | 2,128,950 | +140,000 | 0.95% | 798,356 |
| 2024-10-31 | 2024-10-29 | 0.390 | 1,988,950 | +84,000 | 0.89% | 775,690 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,904,950 | +344,000 | 0.85% | 800,079 |
| 2024-10-29 | 2024-10-25 | 0.520 | 1,560,950 | +648,000 | 0.70% | 811,694 |
| 2024-10-28 | 2024-10-24 | 0.530 | 912,950 | -2,212,000 | 0.41% | 483,864 |
| 2024-10-25 | 2024-10-23 | 2.160 | 3,124,950 | -44,000 | 1.39% | 6,749,892 |
| 2024-10-14 | 2024-10-09 | 2.210 | 3,168,950 | -23,000 | 1.41% | 7,003,380 |
| 2024-10-09 | 2024-10-07 | 2.350 | 3,191,950 | +36,000 | 1.42% | 7,501,082 |
| 2024-10-04 | 2024-10-02 | 2.210 | 3,155,950 | -4,000 | 1.52% | 6,974,650 |
| 2024-10-03 | 2024-09-30 | 1.990 | 3,159,950 | -12,000 | 1.53% | 6,288,300 |
| 2024-08-26 | 2024-08-22 | 1.950 | 3,171,950 | -20,000 | 1.53% | 6,185,302 |
| 2024-08-14 | 2024-08-12 | 2.000 | 3,191,950 | -4,000 | 1.54% | 6,383,900 |
| 2024-08-02 | 2024-07-31 | 2.000 | 3,195,950 | -2,000 | 1.54% | 6,391,900 |
| 2024-08-01 | 2024-07-30 | 2.010 | 3,197,950 | +4,000 | 1.54% | 6,427,879 |
| 2024-07-31 | 2024-07-29 | 2.000 | 3,193,950 | +4,000 | 1.54% | 6,387,900 |
| 2024-07-30 | 2024-07-26 | 1.980 | 3,189,950 | +4,000 | 1.54% | 6,316,101 |
| 2024-07-29 | 2024-07-25 | 1.990 | 3,185,950 | +4,000 | 1.54% | 6,340,040 |
| 2024-07-23 | 2024-07-19 | 2.280 | 3,181,950 | +2,000 | 1.54% | 7,254,846 |
| 2024-07-17 | 2024-07-15 | 2.180 | 3,179,950 | +4,000 | 1.54% | 6,932,291 |
| 2024-07-16 | 2024-07-12 | 2.270 | 3,175,950 | +20,000 | 1.53% | 7,209,406 |
| 2024-07-09 | 2024-07-05 | 2.080 | 3,155,950 | +112,000 | 1.52% | 6,564,376 |
| 2024-07-08 | 2024-07-04 | 2.140 | 3,043,950 | +72,000 | 1.47% | 6,514,053 |
| 2024-07-05 | 2024-07-03 | 2.110 | 2,971,950 | +152,000 | 1.44% | 6,270,814 |
| 2024-07-04 | 2024-07-02 | 2.120 | 2,819,950 | +136,000 | 1.36% | 5,978,294 |
| 2024-07-03 | 2024-06-28 | 2.190 | 2,683,950 | +336,000 | 1.30% | 5,877,850 |
| 2024-07-02 | 2024-06-27 | 2.170 | 2,347,950 | +32,000 | 1.13% | 5,095,052 |
| 2024-06-28 | 2024-06-26 | 2.190 | 2,315,950 | +352,000 | 1.12% | 5,071,930 |
| 2024-06-27 | 2024-06-25 | 2.240 | 1,963,950 | +208,000 | 0.95% | 4,399,248 |
| 2024-06-26 | 2024-06-24 | 2.280 | 1,755,950 | +296,000 | 0.85% | 4,003,566 |
| 2024-06-25 | 2024-06-21 | 2.280 | 1,459,950 | +48,000 | 0.71% | 3,328,686 |
| 2024-06-21 | 2024-06-19 | 2.360 | 1,411,950 | +100,000 | 0.68% | 3,332,202 |
| 2024-06-20 | 2024-06-18 | 2.360 | 1,311,950 | +216,000 | 0.63% | 3,096,202 |
| 2024-06-18 | 2024-06-14 | 2.390 | 1,095,950 | +88,000 | 0.53% | 2,619,320 |
| 2024-06-17 | 2024-06-13 | 2.370 | 1,007,950 | +312,000 | 0.49% | 2,388,842 |
| 2024-06-12 | 2024-06-07 | 2.480 | 695,950 | +4,000 | 0.34% | 1,725,956 |
| 2024-05-22 | 2024-05-20 | 2.220 | 691,950 | +8,000 | 0.33% | 1,536,129 |
| 2024-05-21 | 2024-05-17 | 2.340 | 683,950 | -76,800 | 0.33% | 1,600,443 |
| 2024-05-20 | 2024-05-16 | 2.330 | 760,750 | -4,000 | 0.37% | 1,772,548 |
| 2024-05-17 | 2024-05-14 | 2.380 | 764,750 | -32,000 | 0.37% | 1,820,105 |
| 2024-05-16 | 2024-05-13 | 2.170 | 796,750 | -16,000 | 0.38% | 1,728,948 |
| 2024-04-19 | 2024-04-17 | 1.890 | 812,750 | +8,000 | 0.42% | 1,536,098 |
| 2024-04-10 | 2024-04-08 | 1.920 | 804,750 | -40,000 | 0.41% | 1,545,120 |
| 2024-03-27 | 2024-03-25 | 1.900 | 844,750 | +20,000 | 0.43% | 1,605,025 |
| 2024-03-22 | 2024-03-20 | 1.890 | 824,750 | -4,000 | 0.42% | 1,558,778 |
| 2024-03-06 | 2024-03-04 | 1.840 | 828,750 | -4,000 | 0.42% | 1,524,900 |
| 2024-01-12 | 2024-01-10 | 2.080 | 832,750 | -8,000 | 0.43% | 1,732,120 |
| 2023-12-21 | 2023-12-19 | 1.960 | 840,750 | -29,200 | 0.43% | 1,647,870 |
| 2023-12-20 | 2023-12-18 | 2.070 | 869,950 | -4,000 | 0.44% | 1,800,796 |
| 2023-12-19 | 2023-12-15 | 2.100 | 873,950 | -4,000 | 0.45% | 1,835,295 |
| 2023-12-18 | 2023-12-14 | 2.080 | 877,950 | -1,400,000 | 0.45% | 1,826,136 |
| 2023-12-14 | 2023-12-12 | 2.080 | 2,277,950 | -220,000 | 1.16% | 4,738,136 |
| 2023-12-04 | 2023-11-30 | 2.040 | 2,497,950 | -16,000 | 1.28% | 5,095,818 |
| 2023-12-01 | 2023-11-29 | 2.030 | 2,513,950 | -24,000 | 1.28% | 5,103,318 |
| 2023-11-17 | 2023-11-15 | 2.090 | 2,537,950 | -200,000 | 1.30% | 5,304,316 |
| 2023-11-16 | 2023-11-14 | 2.040 | 2,737,950 | -153,600 | 1.40% | 5,585,418 |
| 2023-11-01 | 2023-10-30 | 1.810 | 2,891,550 | -8,000 | 1.48% | 5,233,706 |
| 2023-10-25 | 2023-10-20 | 1.850 | 2,899,550 | -4,000 | 1.48% | 5,364,168 |
| 2023-10-17 | 2023-10-13 | 1.870 | 2,903,550 | -20,000 | 1.68% | 5,429,638 |
| 2023-10-16 | 2023-10-12 | 1.790 | 2,923,550 | +4,000 | 1.69% | 5,233,154 |
| 2023-10-13 | 2023-10-11 | 1.750 | 2,919,550 | -40,000 | 1.69% | 5,109,212 |
| 2023-10-05 | 2023-10-03 | 1.720 | 2,959,550 | -24,000 | 1.72% | 5,090,426 |
| 2023-09-28 | 2023-09-26 | 1.680 | 2,983,550 | -6,320 | 1.73% | 5,012,364 |
| 2023-09-27 | 2023-09-25 | 1.670 | 2,989,870 | -4,000 | 1.73% | 4,993,083 |
| 2023-09-25 | 2023-09-21 | 1.650 | 2,993,870 | -24,000 | 1.74% | 4,939,886 |
| 2023-09-22 | 2023-09-20 | 1.720 | 3,017,870 | +8,000 | 1.75% | 5,190,736 |
| 2023-09-21 | 2023-09-19 | 1.760 | 3,009,870 | -54,600 | 1.74% | 5,297,371 |
| 2023-09-15 | 2023-09-13 | 1.680 | 3,064,470 | -7,300 | 1.78% | 5,148,310 |
| 2023-09-14 | 2023-09-12 | 1.680 | 3,071,770 | +4,000 | 1.78% | 5,160,574 |
| 2023-09-13 | 2023-09-11 | 1.710 | 3,067,770 | -16,000 | 1.78% | 5,245,887 |
| 2023-09-12 | 2023-09-07 | 1.520 | 3,083,770 | -8,000 | 1.79% | 4,687,330 |
| 2023-09-11 | 2023-09-06 | 1.410 | 3,091,770 | -8,000 | 1.79% | 4,359,396 |
| 2023-09-07 | 2023-09-05 | 1.400 | 3,099,770 | -24,000 | 1.80% | 4,339,678 |
| 2023-09-06 | 2023-09-04 | 1.320 | 3,123,770 | -36,000 | 1.81% | 4,123,376 |
| 2023-09-05 | 2023-08-31 | 1.320 | 3,159,770 | -12,000 | 1.83% | 4,170,896 |
| 2023-09-04 | 2023-08-30 | 1.260 | 3,171,770 | -16,000 | 1.84% | 3,996,430 |
| 2023-08-31 | 2023-08-29 | 1.240 | 3,187,770 | +248,000 | 1.85% | 3,952,835 |
| 2023-08-30 | 2023-08-28 | 1.470 | 2,939,770 | +40,000 | 1.70% | 4,321,462 |
| 2023-08-29 | 2023-08-25 | 1.520 | 2,899,770 | -80,000 | 1.68% | 4,407,650 |
| 2023-08-28 | 2023-08-24 | 1.330 | 2,979,770 | -64,000 | 1.73% | 3,963,094 |
| 2023-08-25 | 2023-08-23 | 1.140 | 3,043,770 | +637,200 | 1.76% | 3,469,898 |
| 2023-08-24 | 2023-08-22 | 0.850 | 2,406,570 | +202,000 | 1.39% | 2,045,584 |
| 2023-08-23 | 2023-08-21 | 2.040 | 2,204,570 | -45,000 | 1.28% | 4,497,323 |
| 2023-08-17 | 2023-08-15 | 2.030 | 2,249,570 | -8,000 | 1.30% | 4,566,627 |
| 2023-08-16 | 2023-08-14 | 2.040 | 2,257,570 | -12,000 | 1.31% | 4,605,443 |
| 2023-08-10 | 2023-08-08 | 2.040 | 2,269,570 | -64,000 | 1.32% | 4,629,923 |
| 2023-08-02 | 2023-07-31 | 2.020 | 2,333,570 | -3,200 | 1.35% | 4,713,811 |
| 2023-07-27 | 2023-07-25 | 2.080 | 2,336,770 | -12,000 | 1.35% | 4,860,482 |
| 2023-07-26 | 2023-07-24 | 2.070 | 2,348,770 | +52,000 | 1.36% | 4,861,954 |
| 2023-07-20 | 2023-07-18 | 2.070 | 2,296,770 | -8,000 | 1.33% | 4,754,314 |
| 2023-07-13 | 2023-07-11 | 2.170 | 2,304,770 | +84,000 | 1.34% | 5,001,351 |
| 2023-07-12 | 2023-07-10 | 2.100 | 2,220,770 | +124,000 | 1.29% | 4,663,617 |
| 2023-06-28 | 2023-06-26 | 2.300 | 2,096,770 | +52,000 | 1.22% | 4,822,571 |
| 2023-06-26 | 2023-06-21 | 2.400 | 2,044,770 | +48,000 | 1.19% | 4,907,448 |
| 2023-06-21 | 2023-06-19 | 2.430 | 1,996,770 | +448,000 | 1.16% | 4,852,151 |
| 2023-06-20 | 2023-06-16 | 2.440 | 1,548,770 | -7,600 | 0.90% | 3,778,999 |
| 2023-06-16 | 2023-06-14 | 2.360 | 1,556,370 | -102,000 | 0.90% | 3,673,033 |
| 2023-06-15 | 2023-06-13 | 2.490 | 1,658,370 | +8,000 | 0.96% | 4,129,341 |
| 2023-06-14 | 2023-06-12 | 2.570 | 1,650,370 | +4,000 | 0.96% | 4,241,451 |
| 2023-06-13 | 2023-06-09 | 2.630 | 1,646,370 | -9,200 | 0.95% | 4,329,953 |
| 2023-06-12 | 2023-06-08 | 2.530 | 1,655,570 | -8,000 | 0.96% | 4,188,592 |
| 2023-06-09 | 2023-06-07 | 2.520 | 1,663,570 | -8,000 | 0.96% | 4,192,196 |
| 2023-06-08 | 2023-06-06 | 2.600 | 1,671,570 | -12,000 | 0.97% | 4,346,082 |
| 2023-06-07 | 2023-06-05 | 2.510 | 1,683,570 | -16,000 | 0.98% | 4,225,761 |
| 2023-06-06 | 2023-06-02 | 2.350 | 1,699,570 | -200 | 0.99% | 3,993,990 |
| 2023-06-05 | 2023-06-01 | 2.320 | 1,699,770 | +20,000 | 0.99% | 3,943,466 |
| 2023-05-23 | 2023-05-19 | 2.260 | 1,679,770 | -32,000 | 0.97% | 3,796,280 |
| 2023-05-18 | 2023-05-16 | 2.150 | 1,711,770 | -2,000 | 0.99% | 3,680,306 |
| 2023-05-17 | 2023-05-15 | 2.230 | 1,713,770 | -16,000 | 0.99% | 3,821,707 |
| 2023-05-16 | 2023-05-12 | 2.350 | 1,729,770 | +20,000 | 1.00% | 4,064,960 |
| 2023-05-15 | 2023-05-11 | 2.350 | 1,709,770 | -4,000 | 0.99% | 4,017,960 |
| 2023-05-12 | 2023-05-10 | 2.200 | 1,713,770 | -24,000 | 0.99% | 3,770,294 |
| 2023-05-11 | 2023-05-09 | 2.290 | 1,737,770 | +262,000 | 1.01% | 3,979,493 |
| 2023-05-10 | 2023-05-08 | 2.230 | 1,475,770 | -18,400 | 0.86% | 3,290,967 |
| 2023-05-08 | 2023-05-04 | 2.140 | 1,494,170 | -8,000 | 0.87% | 3,197,524 |
| 2023-05-05 | 2023-05-03 | 2.040 | 1,502,170 | +8,000 | 0.87% | 3,064,427 |
| 2023-05-04 | 2023-05-02 | 1.940 | 1,494,170 | -24,000 | 0.87% | 2,898,690 |
| 2023-05-03 | 2023-04-28 | 1.920 | 1,518,170 | -24,000 | 0.88% | 2,914,886 |
| 2023-05-02 | 2023-04-27 | 1.850 | 1,542,170 | -12,000 | 0.89% | 2,853,014 |
| 2023-04-26 | 2023-04-24 | 1.750 | 1,554,170 | -24,000 | 0.90% | 2,719,798 |
| 2023-04-25 | 2023-04-21 | 1.720 | 1,578,170 | +12,000 | 0.91% | 2,714,452 |
| 2023-04-21 | 2023-04-19 | 1.770 | 1,566,170 | -4,000 | 0.91% | 2,772,121 |
| 2023-04-19 | 2023-04-17 | 1.680 | 1,570,170 | -18,000 | 0.91% | 2,637,886 |
| 2023-04-17 | 2023-04-13 | 1.850 | 1,588,170 | +14,400 | 0.92% | 2,938,114 |
| 2023-04-06 | 2023-04-03 | 2.110 | 1,573,770 | -47,740 | 0.91% | 3,320,655 |
| 2023-03-31 | 2023-03-29 | 2.100 | 1,621,510 | +159,200 | 0.94% | 3,405,171 |
| 2023-03-30 | 2023-03-28 | 2.070 | 1,462,310 | +86,200 | 0.85% | 3,026,982 |
| 2023-03-28 | 2023-03-24 | 2.130 | 1,376,110 | -400 | 0.80% | 2,931,114 |
| 2023-03-24 | 2023-03-22 | 2.260 | 1,376,510 | -590,000 | 0.80% | 3,110,913 |
| 2023-03-23 | 2023-03-21 | 2.060 | 1,966,510 | -400 | 1.14% | 4,051,011 |
| 2023-03-17 | 2023-03-15 | 2.380 | 1,966,910 | -24,800 | 1.14% | 4,681,246 |
| 2023-03-16 | 2023-03-14 | 2.340 | 1,991,710 | -47,200 | 1.15% | 4,660,601 |
| 2023-03-15 | 2023-03-13 | 2.040 | 2,038,910 | -36,800 | 1.18% | 4,159,376 |
| 2023-03-10 | 2023-03-08 | 1.820 | 2,075,710 | +1,200 | 1.20% | 3,777,792 |
| 2023-03-09 | 2023-03-07 | 1.940 | 2,074,510 | +22,400 | 1.20% | 4,024,549 |
| 2023-03-08 | 2023-03-06 | 1.850 | 2,052,110 | -42,400 | 1.19% | 3,796,404 |
| 2023-03-07 | 2023-03-03 | 1.650 | 2,094,510 | -20,000 | 1.21% | 3,455,942 |
| 2023-03-02 | 2023-02-28 | 1.450 | 2,114,510 | +8,000 | 1.23% | 3,066,040 |
| 2023-03-01 | 2023-02-27 | 1.400 | 2,106,510 | +7,200 | 1.22% | 2,949,114 |
| 2023-02-27 | 2023-02-23 | 1.660 | 2,099,310 | -34,400 | 1.22% | 3,484,855 |
| 2023-02-24 | 2023-02-22 | 1.650 | 2,133,710 | +33,200 | 1.24% | 3,520,622 |
| 2023-02-23 | 2023-02-21 | 1.520 | 2,100,510 | -2,400 | 1.22% | 3,192,775 |
| 2023-02-22 | 2023-02-20 | 1.490 | 2,102,910 | -4,400 | 1.22% | 3,133,336 |
| 2023-02-21 | 2023-02-17 | 1.500 | 2,107,310 | -800 | 1.22% | 3,160,965 |
| 2023-02-17 | 2023-02-15 | 1.480 | 2,108,110 | -6,000 | 1.22% | 3,120,003 |
| 2023-02-16 | 2023-02-14 | 1.550 | 2,114,110 | +10,000 | 1.23% | 3,276,870 |
| 2023-02-15 | 2023-02-13 | 1.700 | 2,104,110 | -8,000 | 1.22% | 3,576,987 |
| 2023-02-14 | 2023-02-10 | 1.700 | 2,112,110 | -137,600 | 1.22% | 3,590,587 |
| 2023-02-13 | 2023-02-09 | 1.610 | 2,249,710 | -66,400 | 1.30% | 3,622,033 |
| 2023-02-10 | 2023-02-08 | 1.550 | 2,316,110 | -50,800 | 1.34% | 3,589,970 |
| 2023-02-09 | 2023-02-07 | 1.430 | 2,366,910 | +56,400 | 1.37% | 3,384,681 |
| 2023-02-08 | 2023-02-06 | 1.060 | 2,310,510 | -10,000 | 1.34% | 2,449,141 |
| 2023-02-07 | 2023-02-03 | 1.210 | 2,320,510 | +10,000 | 1.34% | 2,807,817 |
| 2023-02-06 | 2023-02-02 | 1.290 | 2,310,510 | +4,800 | 1.34% | 2,980,558 |
| 2023-02-03 | 2023-02-01 | 1.270 | 2,305,710 | -8,800 | 1.91% | 2,928,252 |
| 2023-02-02 | 2023-01-31 | 1.470 | 2,314,510 | +40,800 | 1.92% | 3,402,330 |
| 2023-02-01 | 2023-01-30 | 1.580 | 2,273,710 | -1,600 | 1.88% | 3,592,462 |
| 2023-01-31 | 2023-01-27 | 1.690 | 2,275,310 | +17,600 | 1.88% | 3,845,274 |
| 2023-01-30 | 2023-01-26 | 1.700 | 2,257,710 | -24,000 | 1.87% | 3,838,107 |
| 2023-01-27 | 2023-01-20 | 1.600 | 2,281,710 | +10,000 | 1.89% | 3,650,736 |
| 2023-01-26 | 2023-01-19 | 1.540 | 2,271,710 | -2,800 | 1.88% | 3,498,433 |
| 2023-01-20 | 2023-01-18 | 1.720 | 2,274,510 | -4,000 | 1.88% | 3,912,157 |
| 2023-01-19 | 2023-01-17 | 1.750 | 2,278,510 | -133,200 | 1.89% | 3,987,392 |
| 2023-01-18 | 2023-01-16 | 1.540 | 2,411,710 | +2,000 | 2.00% | 3,714,033 |
| 2023-01-17 | 2023-01-13 | 1.500 | 2,409,710 | +3,600 | 2.00% | 3,614,565 |
| 2023-01-16 | 2023-01-12 | 1.370 | 2,406,110 | -38,400 | 1.99% | 3,296,371 |
| 2023-01-13 | 2023-01-11 | 1.430 | 2,444,510 | -116,400 | 2.02% | 3,495,649 |
| 2023-01-12 | 2023-01-10 | 1.500 | 2,560,910 | -79,600 | 2.12% | 3,841,365 |
| 2023-01-11 | 2023-01-09 | 1.460 | 2,640,510 | +135,200 | 2.19% | 3,855,145 |
| 2023-01-10 | 2023-01-06 | 1.240 | 2,505,310 | -923,600 | 2.07% | 3,106,584 |
| 2023-01-09 | 2023-01-05 | 1.270 | 3,428,910 | -127,600 | 2.84% | 4,354,716 |
| 2023-01-06 | 2023-01-04 | 1.000 | 3,556,510 | -158,000 | 2.94% | 3,556,510 |
| 2023-01-05 | 2023-01-03 | 0.590 | 3,714,510 | +26,000 | 3.08% | 2,191,561 |
| 2023-01-04 | 2022-12-30 | 0.550 | 3,688,510 | -4,000 | 3.05% | 2,028,681 |
| 2023-01-03 | 2022-12-29 | 0.540 | 3,692,510 | -4,000 | 3.06% | 1,993,955 |
| 2022-12-16 | 2022-12-14 | 0.540 | 3,696,510 | +39,600 | 3.06% | 1,996,115 |
| 2022-12-13 | 2022-12-09 | 0.530 | 3,656,910 | +11,600 | 3.03% | 1,938,162 |
| 2022-12-09 | 2022-12-07 | 0.550 | 3,645,310 | +2,800 | 3.02% | 2,004,921 |
| 2022-12-08 | 2022-12-06 | 0.550 | 3,642,510 | +36,800 | 3.02% | 2,003,381 |
| 2022-12-07 | 2022-12-05 | 0.550 | 3,605,710 | -62,000 | 2.99% | 1,983,141 |
| 2022-12-05 | 2022-12-01 | 0.530 | 3,667,710 | -63,200 | 3.04% | 1,943,886 |
| 2022-12-01 | 2022-11-29 | 0.490 | 3,730,910 | +3,200 | 3.09% | 1,828,146 |
| 2022-11-30 | 2022-11-28 | 0.480 | 3,727,710 | +4,000 | 3.09% | 1,789,301 |
| 2022-11-28 | 2022-11-24 | 0.490 | 3,723,710 | +15,200 | 3.08% | 1,824,618 |
| 2022-11-25 | 2022-11-23 | 0.490 | 3,708,510 | +60,000 | 3.07% | 1,817,170 |
| 2022-11-24 | 2022-11-22 | 0.570 | 3,648,510 | +30,400 | 3.02% | 2,079,651 |
| 2022-11-23 | 2022-11-21 | 0.590 | 3,618,110 | -1,200 | 3.00% | 2,134,685 |
| 2022-11-22 | 2022-11-18 | 0.580 | 3,619,310 | -60,000 | 3.00% | 2,099,200 |
| 2022-11-21 | 2022-11-17 | 0.580 | 3,679,310 | -54,800 | 3.05% | 2,134,000 |
| 2022-11-17 | 2022-11-15 | 0.510 | 3,734,110 | -24,000 | 3.09% | 1,904,396 |
| 2022-11-16 | 2022-11-14 | 0.470 | 3,758,110 | +14,000 | 3.11% | 1,766,312 |
| 2022-11-15 | 2022-11-11 | 0.500 | 3,744,110 | +3,200 | 3.10% | 1,872,055 |
| 2022-11-10 | 2022-11-08 | 0.520 | 3,740,910 | -3,200 | 3.10% | 1,945,273 |
| 2022-11-09 | 2022-11-07 | 0.530 | 3,744,110 | -42,800 | 3.10% | 1,984,378 |
| 2022-11-08 | 2022-11-04 | 0.540 | 3,786,910 | +28,400 | 3.14% | 2,044,931 |
| 2022-11-07 | 2022-11-03 | 0.500 | 3,758,510 | +112,400 | 3.11% | 1,879,255 |
| 2022-11-04 | 2022-11-02 | 0.590 | 3,646,110 | +30,000 | 3.02% | 2,151,205 |
| 2022-11-03 | 2022-11-01 | 0.590 | 3,616,110 | +556,400 | 2.99% | 2,133,505 |
| 2022-11-01 | 2022-10-28 | 0.780 | 3,059,710 | -4,800 | 2.53% | 2,386,574 |
| 2022-10-27 | 2022-10-25 | 0.840 | 3,064,510 | -10,000 | 2.54% | 2,574,188 |
| 2022-10-20 | 2022-10-18 | 0.830 | 3,074,510 | +9,600 | 2.55% | 2,551,843 |
| 2022-10-14 | 2022-10-12 | 0.860 | 3,064,910 | -5,200 | 2.54% | 2,635,823 |
| 2022-10-13 | 2022-10-11 | 0.870 | 3,070,110 | -800 | 2.54% | 2,670,996 |
| 2022-10-07 | 2022-10-05 | 0.860 | 3,070,910 | -2,400 | 2.54% | 2,640,983 |
| 2022-10-06 | 2022-10-03 | 0.900 | 3,073,310 | -5,200 | 2.54% | 2,765,979 |
| 2022-09-29 | 2022-09-27 | 0.940 | 3,078,510 | -84,800 | 2.55% | 2,893,799 |
| 2022-09-28 | 2022-09-26 | 0.910 | 3,163,310 | -57,600 | 2.62% | 2,878,612 |
| 2022-09-27 | 2022-09-23 | 0.790 | 3,220,910 | -19,200 | 2.67% | 2,544,519 |
| 2022-09-26 | 2022-09-22 | 0.770 | 3,240,110 | +10,400 | 2.68% | 2,494,885 |
| 2022-09-21 | 2022-09-19 | 0.780 | 3,229,710 | +70,000 | 2.67% | 2,519,174 |
| 2022-09-20 | 2022-09-16 | 0.870 | 3,159,710 | +28,800 | 2.62% | 2,748,948 |
| 2022-09-19 | 2022-09-15 | 0.900 | 3,130,910 | +13,600 | 2.59% | 2,817,819 |
| 2022-09-16 | 2022-09-14 | 1.000 | 3,117,310 | +31,200 | 2.58% | 3,117,310 |
| 2022-09-15 | 2022-09-13 | 1.040 | 3,086,110 | -17,200 | 2.56% | 3,209,554 |
| 2022-09-14 | 2022-09-09 | 1.030 | 3,103,310 | +1,200 | 2.57% | 3,196,409 |
| 2022-09-08 | 2022-09-06 | 1.020 | 3,102,110 | -39,600 | 2.57% | 3,164,152 |
| 2022-09-07 | 2022-09-05 | 1.020 | 3,141,710 | -44,000 | 2.60% | 3,204,544 |
| 2022-09-06 | 2022-09-02 | 1.070 | 3,185,710 | +6,400 | 2.64% | 3,408,710 |
| 2022-09-05 | 2022-09-01 | 1.040 | 3,179,310 | +7,600 | 2.63% | 3,306,482 |
| 2022-09-02 | 2022-08-31 | 1.050 | 3,171,710 | +2,800 | 2.63% | 3,330,296 |
| 2022-09-01 | 2022-08-30 | 1.050 | 3,168,910 | -136,800 | 2.62% | 3,327,356 |
| 2022-08-31 | 2022-08-29 | 1.040 | 3,305,710 | +500,000 | 2.74% | 3,437,938 |
| 2022-08-30 | 2022-08-26 | 1.010 | 2,805,710 | +70,400 | 2.32% | 2,833,767 |
| 2022-08-29 | 2022-08-25 | 1.000 | 2,735,310 | -7,600 | 2.26% | 2,735,310 |
| 2022-08-26 | 2022-08-24 | 0.960 | 2,742,910 | +12,400 | 2.27% | 2,633,194 |
| 2022-08-25 | 2022-08-23 | 0.990 | 2,730,510 | -40,000 | 2.26% | 2,703,205 |
| 2022-08-24 | 2022-08-22 | 0.930 | 2,770,510 | +120,400 | 2.29% | 2,576,574 |
| 2022-08-23 | 2022-08-19 | 0.950 | 2,650,110 | +8,800 | 2.19% | 2,517,604 |
| 2022-08-22 | 2022-08-18 | 0.970 | 2,641,310 | -52,400 | 2.19% | 2,562,071 |
| 2022-08-19 | 2022-08-17 | 0.970 | 2,693,710 | -6,000 | 2.23% | 2,612,899 |
| 2022-08-18 | 2022-08-16 | 0.970 | 2,699,710 | +400 | 2.24% | 2,618,719 |
| 2022-08-16 | 2022-08-12 | 0.970 | 2,699,310 | +140 | 2.24% | 2,618,331 |
| 2022-08-12 | 2022-08-10 | 0.980 | 2,699,170 | +400 | 2.23% | 2,645,187 |
| 2022-08-11 | 2022-08-09 | 0.990 | 2,698,770 | +12,800 | 2.23% | 2,671,782 |
| 2022-08-10 | 2022-08-08 | 0.990 | 2,685,970 | +2,000 | 2.22% | 2,659,110 |
| 2022-08-09 | 2022-08-05 | 1.000 | 2,683,970 | -5,200 | 2.22% | 2,683,970 |
| 2022-08-08 | 2022-08-04 | 1.000 | 2,689,170 | +19,200 | 2.23% | 2,689,170 |
| 2022-08-05 | 2022-08-03 | 1.000 | 2,669,970 | +15,200 | 2.21% | 2,669,970 |
| 2022-08-04 | 2022-08-02 | 1.000 | 2,654,770 | -1,200 | 2.20% | 2,654,770 |
| 2022-08-03 | 2022-08-01 | 1.000 | 2,655,970 | +2,800 | 2.20% | 2,655,970 |
| 2022-08-02 | 2022-07-29 | 1.010 | 2,653,170 | +203,600 | 2.20% | 2,679,702 |
| 2022-08-01 | 2022-07-28 | 1.030 | 2,449,570 | +10,800 | 2.03% | 2,523,057 |
| 2022-07-29 | 2022-07-27 | 1.030 | 2,438,770 | +400 | 2.02% | 2,511,933 |
| 2022-07-28 | 2022-07-26 | 1.030 | 2,438,370 | +800 | 2.02% | 2,511,521 |
| 2022-07-27 | 2022-07-25 | 1.040 | 2,437,570 | +400 | 2.02% | 2,535,073 |
| 2022-07-26 | 2022-07-22 | 1.030 | 2,437,170 | +1,600 | 2.02% | 2,510,285 |
| 2022-07-25 | 2022-07-21 | 1.040 | 2,435,570 | +800 | 2.02% | 2,532,993 |
| 2022-07-22 | 2022-07-20 | 1.040 | 2,434,770 | -4,000 | 2.02% | 2,532,161 |
| 2022-07-21 | 2022-07-19 | 1.010 | 2,438,770 | +800 | 2.02% | 2,463,158 |
| 2022-07-20 | 2022-07-18 | 1.030 | 2,437,970 | +400 | 2.02% | 2,511,109 |
| 2022-07-19 | 2022-07-15 | 1.030 | 2,437,570 | +800 | 2.02% | 2,510,697 |
| 2022-07-18 | 2022-07-14 | 1.030 | 2,436,770 | -5,600 | 2.02% | 2,509,873 |
| 2022-07-14 | 2022-07-12 | 1.060 | 2,442,370 | +1,600 | 2.02% | 2,588,912 |
| 2022-07-13 | 2022-07-11 | 1.080 | 2,440,770 | +400 | 2.02% | 2,636,032 |
| 2022-07-12 | 2022-07-08 | 1.050 | 2,440,370 | -35,200 | 2.02% | 2,562,388 |
| 2022-07-11 | 2022-07-07 | 1.010 | 2,475,570 | +1,600 | 2.05% | 2,500,326 |
| 2022-07-08 | 2022-07-06 | 1.040 | 2,473,970 | +23,600 | 2.05% | 2,572,929 |
| 2022-07-07 | 2022-07-05 | 1.050 | 2,450,370 | +10,800 | 2.03% | 2,572,888 |
| 2022-07-06 | 2022-07-04 | 1.050 | 2,439,570 | +26,000 | 2.02% | 2,561,548 |
| 2022-07-05 | 2022-06-30 | 1.050 | 2,413,570 | +1,600 | 2.00% | 2,534,248 |
| 2022-07-04 | 2022-06-29 | 1.070 | 2,411,970 | -2,800 | 2.00% | 2,580,808 |
| 2022-06-30 | 2022-06-28 | 1.050 | 2,414,770 | +1,200 | 2.00% | 2,535,508 |
| 2022-06-29 | 2022-06-27 | 1.060 | 2,413,570 | +5,200 | 2.09% | 2,558,384 |
| 2022-06-28 | 2022-06-24 | 1.050 | 2,408,370 | +4,000 | 2.09% | 2,528,788 |
| 2022-06-27 | 2022-06-23 | 1.060 | 2,404,370 | +7,200 | 2.08% | 2,548,632 |
| 2022-06-24 | 2022-06-22 | 1.110 | 2,397,170 | +46,000 | 2.08% | 2,660,859 |
| 2022-06-23 | 2022-06-21 | 1.050 | 2,351,170 | -8,000 | 2.04% | 2,468,728 |
| 2022-06-21 | 2022-06-17 | 1.070 | 2,359,170 | +800 | 2.04% | 2,524,312 |
| 2022-06-20 | 2022-06-16 | 1.080 | 2,358,370 | +2,000 | 2.04% | 2,547,040 |
| 2022-06-17 | 2022-06-15 | 1.080 | 2,356,370 | -11,600 | 2.04% | 2,544,880 |
| 2022-06-16 | 2022-06-14 | 1.060 | 2,367,970 | +12,400 | 2.05% | 2,510,048 |
| 2022-06-15 | 2022-06-13 | 1.070 | 2,355,570 | -71,600 | 2.04% | 2,520,460 |
| 2022-06-14 | 2022-06-10 | 0.990 | 2,427,170 | +5,600 | 2.10% | 2,402,898 |
| 2022-06-13 | 2022-06-09 | 1.000 | 2,421,570 | -10,000 | 2.10% | 2,421,570 |
| 2022-06-10 | 2022-06-08 | 1.000 | 2,431,570 | -3,200 | 2.11% | 2,431,570 |
| 2022-06-07 | 2022-06-02 | 1.000 | 2,434,770 | -9,600 | 2.63% | 2,434,770 |
| 2022-06-06 | 2022-06-01 | 1.020 | 2,444,370 | +9,600 | 2.64% | 2,493,257 |
| 2022-06-02 | 2022-05-31 | 1.030 | 2,434,770 | +5,600 | 2.63% | 2,507,813 |
| 2022-05-31 | 2022-05-27 | 1.000 | 2,429,170 | -84,800 | 2.63% | 2,429,170 |
| 2022-05-30 | 2022-05-26 | 1.020 | 2,513,970 | -2,000 | 2.72% | 2,564,249 |
| 2022-05-26 | 2022-05-24 | 1.020 | 2,515,970 | +16,000 | 2.72% | 2,566,289 |
| 2022-05-25 | 2022-05-23 | 1.020 | 2,499,970 | +26,000 | 2.70% | 2,549,969 |
| 2022-05-24 | 2022-05-20 | 1.020 | 2,473,970 | +11,600 | 2.68% | 2,523,449 |
| 2022-05-19 | 2022-05-17 | 1.030 | 2,462,370 | +13,200 | 2.66% | 2,536,241 |
| 2022-05-18 | 2022-05-16 | 1.040 | 2,449,170 | +10,400 | 2.65% | 2,547,137 |
| 2022-05-17 | 2022-05-13 | 1.060 | 2,438,770 | -20,000 | 2.64% | 2,585,096 |
| 2022-05-16 | 2022-05-12 | 1.020 | 2,458,770 | +13,200 | 2.66% | 2,507,945 |
| 2022-05-12 | 2022-05-10 | 1.060 | 2,445,570 | -3,600 | 2.65% | 2,592,304 |
| 2022-05-11 | 2022-05-06 | 1.040 | 2,449,170 | +112,400 | 2.65% | 2,547,137 |
| 2022-05-06 | 2022-05-04 | 0.980 | 2,336,770 | +18,000 | 2.53% | 2,290,035 |
| 2022-05-03 | 2022-04-28 | 1.000 | 2,318,770 | +20,000 | 2.51% | 2,318,770 |
| 2022-04-28 | 2022-04-26 | 1.030 | 2,298,770 | +2,000 | 2.49% | 2,367,733 |
| 2022-04-27 | 2022-04-25 | 1.020 | 2,296,770 | +46,000 | 2.48% | 2,342,705 |
| 2022-04-25 | 2022-04-21 | 1.100 | 2,250,770 | +20,000 | 2.43% | 2,475,847 |
| 2022-04-22 | 2022-04-20 | 1.040 | 2,230,770 | +6,800 | 2.41% | 2,320,001 |
| 2022-04-20 | 2022-04-14 | 1.040 | 2,223,970 | -2,400 | 2.41% | 2,312,929 |
| 2022-04-12 | 2022-04-08 | 1.070 | 2,226,370 | +800 | 2.41% | 2,382,216 |
| 2022-04-11 | 2022-04-07 | 1.100 | 2,225,570 | -28,000 | 2.41% | 2,448,127 |
| 2022-04-08 | 2022-04-06 | 1.070 | 2,253,570 | +4,000 | 2.44% | 2,411,320 |
| 2022-04-07 | 2022-04-04 | 1.040 | 2,249,570 | +30,400 | 2.43% | 2,339,553 |
| 2022-04-06 | 2022-04-01 | 1.040 | 2,219,170 | +6,800 | 2.40% | 2,307,937 |
| 2022-04-04 | 2022-03-31 | 1.070 | 2,212,370 | +10,000 | 2.39% | 2,367,236 |
| 2022-03-31 | 2022-03-29 | 1.130 | 2,202,370 | +30,800 | 2.38% | 2,488,678 |
| 2022-03-30 | 2022-03-28 | 1.160 | 2,171,570 | -800 | 2.35% | 2,519,021 |
| 2022-03-28 | 2022-03-24 | 1.190 | 2,172,370 | +60,000 | 2.35% | 2,585,120 |
| 2022-03-25 | 2022-03-23 | 1.200 | 2,112,370 | +4,400 | 2.29% | 2,534,844 |
| 2022-03-24 | 2022-03-22 | 1.260 | 2,107,970 | +8,000 | 2.28% | 2,656,042 |
| 2022-03-22 | 2022-03-18 | 1.300 | 2,099,970 | -800 | 2.27% | 2,729,961 |
| 2022-03-18 | 2022-03-16 | 1.300 | 2,100,770 | -400 | 2.27% | 2,731,001 |
| 2022-03-17 | 2022-03-15 | 1.300 | 2,101,170 | -4,800 | 2.27% | 2,731,521 |
| 2022-03-16 | 2022-03-14 | 1.310 | 2,105,970 | -9,600 | 2.28% | 2,758,821 |
| 2022-03-15 | 2022-03-11 | 1.320 | 2,115,570 | +26,400 | 2.29% | 2,792,552 |
| 2022-03-14 | 2022-03-10 | 1.410 | 2,089,170 | -17,600 | 2.26% | 2,945,730 |
| 2022-03-11 | 2022-03-09 | 1.300 | 2,106,770 | +21,200 | 2.28% | 2,738,801 |
| 2022-03-10 | 2022-03-08 | 1.400 | 2,085,570 | +4,800 | 2.26% | 2,919,798 |
| 2022-03-09 | 2022-03-07 | 1.430 | 2,080,770 | +400 | 2.25% | 2,975,501 |
| 2022-03-08 | 2022-03-04 | 1.400 | 2,080,370 | +3,200 | 2.25% | 2,912,518 |
| 2022-03-07 | 2022-03-03 | 1.460 | 2,077,170 | +400 | 2.25% | 3,032,668 |
| 2022-03-04 | 2022-03-02 | 1.450 | 2,076,770 | -18,000 | 2.25% | 3,011,316 |
| 2022-03-03 | 2022-03-01 | 1.460 | 2,094,770 | +6,400 | 2.27% | 3,058,364 |
| 2022-03-01 | 2022-02-25 | 1.460 | 2,088,370 | +400 | 2.26% | 3,049,020 |
| 2022-02-28 | 2022-02-24 | 1.460 | 2,087,970 | +4,400 | 2.26% | 3,048,436 |
| 2022-02-25 | 2022-02-23 | 1.470 | 2,083,570 | -2,800 | 2.25% | 3,062,848 |
| 2022-02-24 | 2022-02-22 | 1.490 | 2,086,370 | -45,600 | 2.26% | 3,108,691 |
| 2022-02-23 | 2022-02-21 | 1.500 | 2,131,970 | -4,400 | 2.31% | 3,197,955 |
| 2022-02-22 | 2022-02-18 | 1.480 | 2,136,370 | +400 | 2.31% | 3,161,828 |
| 2022-02-21 | 2022-02-17 | 1.470 | 2,135,970 | +6,000 | 2.31% | 3,139,876 |
| 2022-02-18 | 2022-02-16 | 1.460 | 2,129,970 | +16,400 | 2.30% | 3,109,756 |
| 2022-02-16 | 2022-02-14 | 1.480 | 2,113,570 | +400 | 2.29% | 3,128,084 |
| 2022-02-15 | 2022-02-11 | 1.500 | 2,113,170 | -400 | 2.29% | 3,169,755 |
| 2022-02-14 | 2022-02-10 | 1.540 | 2,113,570 | +3,200 | 2.29% | 3,254,898 |
| 2022-02-11 | 2022-02-09 | 1.600 | 2,110,370 | +12,400 | 2.28% | 3,376,592 |
| 2022-02-10 | 2022-02-08 | 1.640 | 2,097,970 | -2,800 | 2.27% | 3,440,671 |
| 2022-02-09 | 2022-02-07 | 1.700 | 2,100,770 | -1,600 | 2.27% | 3,571,309 |
| 2022-02-08 | 2022-02-04 | 1.600 | 2,102,370 | -1,600 | 2.27% | 3,363,792 |
| 2022-02-07 | 2022-01-31 | 1.520 | 2,103,970 | -4,000 | 2.28% | 3,198,034 |
| 2022-02-04 | 2022-01-27 | 1.420 | 2,107,970 | +128,400 | 2.28% | 2,993,317 |
| 2022-01-28 | 2022-01-26 | 1.450 | 1,979,570 | +32,400 | 2.14% | 2,870,376 |
| 2022-01-27 | 2022-01-25 | 1.340 | 1,947,170 | +17,200 | 2.11% | 2,609,208 |
| 2022-01-26 | 2022-01-24 | 1.400 | 1,929,970 | -15,600 | 2.09% | 2,701,958 |
| 2022-01-25 | 2022-01-21 | 1.560 | 1,945,570 | -17,200 | 2.10% | 3,035,089 |
| 2022-01-24 | 2022-01-20 | 1.570 | 1,962,770 | +112,800 | 2.12% | 3,081,549 |
| 2022-01-21 | 2022-01-19 | 1.760 | 1,849,970 | -136,800 | 2.00% | 3,255,947 |
| 2022-01-20 | 2022-01-18 | 1.770 | 1,986,770 | -3,200 | 2.15% | 3,516,583 |
| 2022-01-19 | 2022-01-17 | 1.820 | 1,989,970 | -14,000 | 2.15% | 3,621,745 |
| 2022-01-18 | 2022-01-14 | 1.840 | 2,003,970 | +277,200 | 2.17% | 3,687,305 |
| 2022-01-14 | 2022-01-12 | 1.730 | 1,726,770 | +7,600 | 1.87% | 2,987,312 |
| 2022-01-13 | 2022-01-11 | 1.700 | 1,719,170 | +59,200 | 1.86% | 2,922,589 |
| 2022-01-12 | 2022-01-10 | 1.770 | 1,659,970 | +3,200 | 1.80% | 2,938,147 |
| 2022-01-11 | 2022-01-07 | 1.770 | 1,656,770 | +25,200 | 1.79% | 2,932,483 |
| 2022-01-10 | 2022-01-06 | 1.780 | 1,631,570 | +14,800 | 1.77% | 2,904,195 |
| 2022-01-06 | 2022-01-04 | 1.850 | 1,616,770 | +12,000 | 1.75% | 2,991,024 |
| 2022-01-05 | 2022-01-03 | 1.900 | 1,604,770 | +23,600 | 1.74% | 3,049,063 |
| 2022-01-04 | 2021-12-31 | 1.950 | 1,581,170 | -3,200 | 1.71% | 3,083,282 |
| 2021-12-30 | 2021-12-28 | 1.780 | 1,584,370 | -1,600 | 1.71% | 2,820,179 |
| 2021-12-29 | 2021-12-24 | 1.800 | 1,585,970 | +400 | 1.72% | 2,854,746 |
| 2021-12-23 | 2021-12-21 | 1.790 | 1,585,570 | -400 | 1.72% | 2,838,170 |
| 2021-12-22 | 2021-12-20 | 1.760 | 1,585,970 | -10,000 | 1.72% | 2,791,307 |
| 2021-12-21 | 2021-12-17 | 1.760 | 1,595,970 | -800 | 1.73% | 2,808,907 |
| 2021-12-20 | 2021-12-16 | 1.750 | 1,596,770 | -18,400 | 1.73% | 2,794,348 |
| 2021-12-17 | 2021-12-15 | 1.750 | 1,615,170 | -8,000 | 1.75% | 2,826,548 |
| 2021-12-16 | 2021-12-14 | 1.740 | 1,623,170 | +3,600 | 1.76% | 2,824,316 |
| 2021-12-15 | 2021-12-13 | 1.760 | 1,619,570 | +13,200 | 1.75% | 2,850,443 |
| 2021-12-14 | 2021-12-10 | 1.760 | 1,606,370 | +30,800 | 1.74% | 2,827,211 |
| 2021-12-13 | 2021-12-09 | 1.800 | 1,575,570 | +2,000 | 1.70% | 2,836,026 |
| 2021-12-10 | 2021-12-08 | 1.830 | 1,573,570 | +10,400 | 1.70% | 2,879,633 |
| 2021-12-09 | 2021-12-07 | 1.900 | 1,563,170 | -4,400 | 1.69% | 2,970,023 |
| 2021-12-08 | 2021-12-06 | 1.880 | 1,567,570 | +48,000 | 1.70% | 2,947,032 |
| 2021-12-06 | 2021-12-02 | 1.940 | 1,519,570 | -14,000 | 1.64% | 2,947,966 |
| 2021-12-03 | 2021-12-01 | 1.980 | 1,533,570 | +6,800 | 1.66% | 3,036,469 |
| 2021-12-02 | 2021-11-30 | 2.000 | 1,526,770 | +203,600 | 1.65% | 3,053,540 |
| 2021-12-01 | 2021-11-29 | 2.550 | 1,323,170 | -15,200 | 1.43% | 3,374,083 |
| 2021-11-30 | 2021-11-26 | 2.650 | 1,338,370 | -47,200 | 1.45% | 3,546,681 |
| 2021-11-29 | 2021-11-25 | 2.650 | 1,385,570 | -54,000 | 2.25% | 3,671,761 |
| 2021-11-26 | 2021-11-24 | 2.500 | 1,439,570 | -75,600 | 2.34% | 3,598,925 |
| 2021-11-25 | 2021-11-23 | 2.440 | 1,515,170 | +31,600 | 2.46% | 3,697,015 |
| 2021-11-24 | 2021-11-22 | 2.550 | 1,483,570 | -71,200 | 2.41% | 3,783,103 |
| 2021-11-23 | 2021-11-19 | 2.070 | 1,554,770 | +210,050 | 2.52% | 3,218,374 |
| 2021-11-22 | 2021-11-18 | 2.100 | 1,344,720 | +16,000 | 2.18% | 2,823,912 |
| 2021-11-19 | 2021-11-17 | 2.130 | 1,328,720 | +2,000 | 2.16% | 2,830,174 |
| 2021-11-18 | 2021-11-16 | 2.160 | 1,326,720 | +37,200 | 2.15% | 2,865,715 |
| 2021-11-17 | 2021-11-15 | 2.110 | 1,289,520 | +10,000 | 2.09% | 2,720,887 |
| 2021-11-16 | 2021-11-12 | 2.110 | 1,279,520 | -20,000 | 2.08% | 2,699,787 |
| 2021-11-15 | 2021-11-11 | 2.130 | 1,299,520 | -22,800 | 2.11% | 2,767,978 |
| 2021-11-12 | 2021-11-10 | 2.150 | 1,322,320 | -12,000 | 2.15% | 2,842,988 |
| 2021-11-11 | 2021-11-09 | 2.100 | 1,334,320 | -18,000 | 2.17% | 2,802,072 |
| 2021-11-09 | 2021-11-05 | 2.150 | 1,352,320 | -8,800 | 2.19% | 2,907,488 |
| 2021-11-05 | 2021-11-03 | 2.260 | 1,361,120 | -31,200 | 2.21% | 3,076,131 |
| 2021-11-04 | 2021-11-02 | 2.190 | 1,392,320 | -8,800 | 2.26% | 3,049,181 |
| 2021-11-03 | 2021-11-01 | 2.280 | 1,401,120 | +12,800 | 2.27% | 3,194,554 |
| 2021-11-02 | 2021-10-29 | 2.370 | 1,388,320 | -11,200 | 2.25% | 3,290,318 |
| 2021-11-01 | 2021-10-28 | 2.250 | 1,399,520 | +10,000 | 2.27% | 3,148,920 |
| 2021-10-29 | 2021-10-27 | 2.370 | 1,389,520 | -43,200 | 2.25% | 3,293,162 |
| 2021-10-28 | 2021-10-26 | 2.270 | 1,432,720 | -23,600 | 2.32% | 3,252,274 |
| 2021-10-27 | 2021-10-25 | 2.230 | 1,456,320 | -12,000 | 2.36% | 3,247,594 |
| 2021-10-22 | 2021-10-20 | 2.107 | 1,468,320 | +400 | 2.38% | 3,093,261 |
| 2021-10-21 | 2021-10-19 | 2.087 | 1,467,920 | -43,725 | 2.38% | 3,063,785 |
| 2021-10-20 | 2021-10-18 | 2.068 | 1,511,645 | -4,921 | 2.39% | 3,125,559 |
| 2021-10-19 | 2021-10-15 | 2.116 | 1,516,566 | -9,843 | 2.40% | 3,209,690 |
| 2021-10-18 | 2021-10-12 | 2.107 | 1,526,409 | +9,023 | 2.42% | 3,215,635 |
| 2021-10-12 | 2021-10-08 | 2.185 | 1,517,386 | -9,023 | 2.40% | 3,315,020 |
| 2021-10-11 | 2021-10-07 | 2.233 | 1,526,409 | -3,281 | 2.42% | 3,409,169 |
| 2021-10-08 | 2021-10-06 | 2.136 | 1,529,690 | +17,225 | 2.42% | 3,267,305 |
| 2021-10-07 | 2021-10-05 | 2.155 | 1,512,465 | -8,202 | 2.39% | 3,260,016 |
| 2021-10-06 | 2021-10-04 | 2.175 | 1,520,667 | -13,535 | 2.41% | 3,307,357 |
| 2021-10-05 | 2021-09-30 | 2.204 | 1,534,202 | +3,281 | 2.43% | 3,381,684 |
| 2021-10-04 | 2021-09-29 | 2.224 | 1,530,921 | +14,765 | 2.42% | 3,404,315 |
| 2021-09-30 | 2021-09-28 | 2.224 | 1,516,156 | +25,018 | 2.40% | 3,371,482 |
| 2021-09-29 | 2021-09-27 | 2.282 | 1,491,138 | -70,132 | 2.36% | 3,403,108 |
| 2021-09-28 | 2021-09-24 | 2.175 | 1,561,270 | -30,759 | 2.47% | 3,395,666 |
| 2021-09-27 | 2021-09-23 | 2.214 | 1,592,029 | +38,962 | 2.52% | 3,524,674 |
| 2021-09-23 | 2021-09-20 | 2.282 | 1,553,067 | +6,152 | 2.46% | 3,544,444 |
| 2021-09-20 | 2021-09-16 | 2.331 | 1,546,915 | -14,765 | 2.45% | 3,605,840 |
| 2021-09-17 | 2021-09-15 | 2.302 | 1,561,680 | +4,101 | 2.47% | 3,594,563 |
| 2021-09-16 | 2021-09-14 | 2.370 | 1,557,579 | -46,344 | 2.47% | 3,691,462 |
| 2021-09-15 | 2021-09-13 | 2.341 | 1,603,923 | -15,175 | 2.54% | 3,754,368 |
| 2021-09-14 | 2021-09-10 | 2.321 | 1,619,098 | +9,023 | 2.56% | 3,758,306 |
| 2021-09-13 | 2021-09-09 | 2.321 | 1,610,075 | +24,608 | 2.55% | 3,737,362 |
| 2021-09-10 | 2021-09-08 | 2.302 | 1,585,467 | +14,764 | 2.51% | 3,649,314 |
| 2021-09-09 | 2021-09-07 | 2.253 | 1,570,703 | +27,889 | 2.49% | 3,538,736 |
| 2021-09-08 | 2021-09-06 | 2.311 | 1,542,814 | -14,355 | 2.44% | 3,566,186 |
| 2021-09-07 | 2021-09-03 | 2.311 | 1,557,169 | +4,102 | 2.46% | 3,599,367 |
| 2021-09-06 | 2021-09-02 | 2.311 | 1,553,067 | +4,101 | 2.46% | 3,589,886 |
| 2021-09-03 | 2021-09-01 | 2.360 | 1,548,966 | +7,792 | 2.45% | 3,655,942 |
| 2021-09-02 | 2021-08-31 | 2.233 | 1,541,174 | -2,871 | 2.44% | 3,442,146 |
| 2021-09-01 | 2021-08-30 | 2.243 | 1,544,045 | +17,226 | 2.44% | 3,463,617 |
| 2021-08-31 | 2021-08-27 | 2.321 | 1,526,819 | +23,787 | 2.42% | 3,544,105 |
| 2021-08-30 | 2021-08-26 | 2.360 | 1,503,032 | -5,332 | 2.38% | 3,547,527 |
| 2021-08-27 | 2021-08-25 | 2.311 | 1,508,364 | +10,664 | 2.39% | 3,486,555 |
| 2021-08-25 | 2021-08-23 | 2.380 | 1,497,700 | -3,281 | 2.37% | 3,564,156 |
| 2021-08-24 | 2021-08-20 | 2.380 | 1,500,981 | +100,071 | 2.38% | 3,571,964 |
| 2021-08-23 | 2021-08-19 | 2.341 | 1,400,910 | +8,612 | 2.22% | 3,279,167 |
| 2021-08-20 | 2021-08-18 | 2.390 | 1,392,298 | +14,355 | 2.20% | 3,326,905 |
| 2021-08-19 | 2021-08-17 | 2.350 | 1,377,943 | -4,922 | 2.18% | 3,238,847 |
| 2021-08-18 | 2021-08-16 | 2.438 | 1,382,865 | -26,248 | 2.19% | 3,371,800 |
| 2021-08-17 | 2021-08-13 | 2.487 | 1,409,113 | -7,792 | 2.23% | 3,504,516 |
| 2021-08-16 | 2021-08-12 | 2.487 | 1,416,905 | -1,641 | 2.24% | 3,523,895 |
| 2021-08-13 | 2021-08-11 | 2.487 | 1,418,546 | +3,281 | 2.25% | 3,527,976 |
| 2021-08-12 | 2021-08-10 | 2.380 | 1,415,265 | -6,562 | 2.24% | 3,367,981 |
| 2021-08-11 | 2021-08-09 | 2.390 | 1,421,827 | -23,787 | 2.25% | 3,397,464 |
| 2021-08-10 | 2021-08-06 | 2.487 | 1,445,614 | -7,382 | 2.29% | 3,595,296 |
| 2021-08-09 | 2021-08-05 | 2.380 | 1,452,996 | +31,579 | 2.30% | 3,457,772 |
| 2021-08-06 | 2021-08-04 | 2.429 | 1,421,417 | +2,051 | 2.25% | 3,451,938 |
| 2021-08-05 | 2021-08-03 | 2.419 | 1,419,366 | +29,939 | 2.25% | 3,433,113 |
| 2021-08-04 | 2021-08-02 | 2.438 | 1,389,427 | +20,506 | 2.20% | 3,387,800 |
| 2021-08-02 | 2021-07-29 | 2.438 | 1,368,921 | +1,231 | 2.17% | 3,337,801 |
| 2021-07-30 | 2021-07-28 | 2.438 | 1,367,690 | +9,023 | 2.16% | 3,334,800 |
| 2021-07-29 | 2021-07-27 | 2.409 | 1,358,667 | -90,228 | 2.15% | 3,273,046 |
| 2021-07-28 | 2021-07-26 | 2.487 | 1,448,895 | -17,636 | 2.29% | 3,603,456 |
| 2021-07-27 | 2021-07-23 | 2.633 | 1,466,531 | +52,497 | 2.32% | 3,861,865 |
| 2021-07-26 | 2021-07-22 | 2.633 | 1,414,034 | +19,276 | 2.24% | 3,723,623 |
| 2021-07-23 | 2021-07-21 | 2.536 | 1,394,758 | +85,716 | 2.21% | 3,536,831 |
| 2021-07-22 | 2021-07-20 | 2.633 | 1,309,042 | +22,557 | 2.07% | 3,447,144 |
| 2021-07-21 | 2021-07-19 | 2.731 | 1,286,485 | -3,281 | 2.04% | 3,513,216 |
| 2021-07-20 | 2021-07-16 | 2.682 | 1,289,766 | +96,790 | 2.04% | 3,459,280 |
| 2021-07-19 | 2021-07-15 | 2.731 | 1,192,976 | +34,040 | 1.89% | 3,257,855 |
| 2021-07-16 | 2021-07-14 | 2.633 | 1,158,936 | +75,053 | 1.83% | 3,051,865 |
| 2021-07-15 | 2021-07-13 | 2.877 | 1,083,883 | -15,584 | 1.72% | 3,118,505 |
| 2021-07-14 | 2021-07-12 | 2.877 | 1,099,467 | -31,170 | 1.74% | 3,163,343 |
| 2021-07-13 | 2021-07-09 | 2.780 | 1,130,637 | +302,879 | 1.79% | 3,142,752 |
| 2021-07-12 | 2021-07-08 | 3.999 | 827,758 | +28,708 | 1.31% | 3,310,010 |
| 2021-07-09 | 2021-07-07 | 3.999 | 799,050 | +238,694 | 1.26% | 3,195,214 |
| 2021-07-08 | 2021-07-06 | 2.926 | 560,356 | -100,891 | 0.89% | 1,639,560 |
| 2021-07-06 | 2021-07-02 | 2.585 | 661,247 | -5,332 | 1.05% | 1,709,038 |
| 2021-07-05 | 2021-06-30 | 2.438 | 666,579 | +21,327 | 1.05% | 1,625,301 |
| 2021-07-02 | 2021-06-29 | 2.487 | 645,252 | -20,096 | 1.02% | 1,604,766 |
| 2021-06-30 | 2021-06-28 | 2.536 | 665,348 | -15,585 | 1.05% | 1,687,191 |
| 2021-06-29 | 2021-06-25 | 2.536 | 680,933 | -20,506 | 1.29% | 1,726,712 |
| 2021-06-28 | 2021-06-24 | 2.585 | 701,439 | +3,281 | 1.33% | 1,812,917 |
| 2021-06-25 | 2021-06-23 | 2.536 | 698,158 | -84,897 | 1.33% | 1,770,391 |
| 2021-06-24 | 2021-06-22 | 2.633 | 783,055 | +43,884 | 1.49% | 2,062,045 |
| 2021-06-23 | 2021-06-21 | 2.536 | 739,171 | -9,433 | 1.40% | 1,874,392 |
| 2021-06-22 | 2021-06-18 | 2.536 | 748,604 | +11,073 | 1.42% | 1,898,312 |
| 2021-06-21 | 2021-06-17 | 2.536 | 737,531 | -31,169 | 1.40% | 1,870,233 |
| 2021-06-18 | 2021-06-16 | 2.780 | 768,700 | -33,631 | 1.46% | 2,136,701 |
| 2021-06-17 | 2021-06-15 | 2.399 | 802,331 | +15,893 | 1.52% | 1,925,000 |
| 2021-06-16 | 2021-06-11 | 2.438 | 786,438 | -16,405 | 1.49% | 1,917,549 |
| 2021-06-15 | 2021-06-10 | 2.438 | 802,843 | -22,557 | 1.52% | 1,957,549 |
| 2021-06-11 | 2021-06-09 | 2.409 | 825,400 | -144,775 | 1.57% | 1,988,399 |
| 2021-06-10 | 2021-06-08 | 2.438 | 970,175 | +13,534 | 1.84% | 2,365,550 |
| 2021-06-09 | 2021-06-07 | 2.536 | 956,641 | +10,253 | 1.82% | 2,425,853 |
| 2021-06-08 | 2021-06-04 | 2.633 | 946,388 | +157,899 | 1.80% | 2,492,155 |
| 2021-06-07 | 2021-06-03 | 2.682 | 788,489 | -120,167 | 1.50% | 2,114,805 |
| 2021-06-04 | 2021-06-02 | 2.585 | 908,656 | -20,506 | 1.73% | 2,348,483 |
| 2021-06-03 | 2021-06-01 | 2.633 | 929,162 | -102,532 | 1.76% | 2,446,793 |
| 2021-06-02 | 2021-05-31 | 2.682 | 1,031,694 | +20,917 | 1.96% | 2,767,105 |
| 2021-06-01 | 2021-05-28 | 2.390 | 1,010,777 | +66,030 | 1.92% | 2,415,258 |
| 2021-05-31 | 2021-05-27 | 2.341 | 944,747 | +116,886 | 1.79% | 2,211,408 |
| 2021-05-28 | 2021-05-26 | 2.438 | 827,861 | +193,580 | 1.57% | 2,018,550 |
| 2021-05-27 | 2021-05-25 | 2.975 | 634,281 | +373,215 | 1.20% | 1,886,790 |
| 2021-05-26 | 2021-05-24 | 5.754 | 261,066 | -13,534 | 0.50% | 1,502,258 |
| 2021-05-25 | 2021-05-21 | 12.777 | 274,600 | +7,792 | 0.52% | 3,508,439 |
| 2021-05-24 | 2021-05-20 | 13.654 | 266,808 | -2,871 | 0.51% | 3,643,082 |
| 2021-05-21 | 2021-05-18 | 14.435 | 269,679 | -17,635 | 0.51% | 3,892,700 |
| 2021-05-20 | 2021-05-17 | 14.435 | 287,314 | +11,893 | 0.55% | 4,147,253 |
| 2021-05-18 | 2021-05-14 | 14.922 | 275,421 | -4,101 | 0.52% | 4,109,893 |
| 2021-05-17 | 2021-05-13 | 14.825 | 279,522 | -12,714 | 0.53% | 4,143,827 |
| 2021-05-14 | 2021-05-12 | 15.507 | 292,236 | +1,231 | 0.56% | 4,531,823 |
| 2021-05-13 | 2021-05-11 | 15.800 | 291,005 | -11,894 | 0.55% | 4,597,879 |
| 2021-05-12 | 2021-05-10 | 16.093 | 302,899 | -410 | 0.58% | 4,874,430 |
| 2021-05-11 | 2021-05-07 | 15.702 | 303,309 | -2,461 | 0.58% | 4,762,700 |
| 2021-05-10 | 2021-05-06 | 15.410 | 305,770 | -24,197 | 0.58% | 4,711,878 |
| 2021-05-07 | 2021-05-05 | 14.922 | 329,967 | +12,303 | 0.63% | 4,923,841 |
| 2021-05-06 | 2021-05-04 | 12.679 | 317,664 | +1,641 | 0.60% | 4,027,666 |
| 2021-05-05 | 2021-05-03 | 16.483 | 316,023 | -15,400 | 0.60% | 5,208,917 |
| 2021-05-04 | 2021-04-30 | 16.970 | 331,423 | +2,050 | 0.63% | 5,624,371 |
| 2021-05-03 | 2021-04-29 | 16.970 | 329,373 | +8,203 | 0.63% | 5,589,582 |
| 2021-04-30 | 2021-04-28 | 16.970 | 321,170 | -3,691 | 0.61% | 5,450,374 |
| 2021-04-29 | 2021-04-27 | 16.678 | 324,861 | +19,276 | 0.62% | 5,417,960 |
| 2021-04-28 | 2021-04-26 | 16.385 | 305,585 | +15,379 | 0.58% | 5,007,067 |
| 2021-04-27 | 2021-04-23 | 18.336 | 290,206 | -19,132 | 0.55% | 5,321,160 |
| 2021-04-26 | 2021-04-22 | 18.628 | 309,338 | +50,856 | 0.59% | 5,762,470 |
| 2021-04-23 | 2021-04-21 | 18.336 | 258,482 | -410 | 0.49% | 4,739,475 |
| 2021-04-22 | 2021-04-20 | 18.141 | 258,892 | -8,039 | 0.49% | 4,696,493 |
| 2021-04-21 | 2021-04-19 | 17.556 | 266,931 | -1,230 | 0.51% | 4,686,122 |
| 2021-04-20 | 2021-04-16 | 16.873 | 268,161 | +6,152 | 0.51% | 4,524,638 |
| 2021-04-19 | 2021-04-15 | 16.775 | 262,009 | -32,913 | 0.50% | 4,395,282 |
| 2021-04-16 | 2021-04-14 | 13.947 | 294,922 | +4,921 | 0.56% | 4,113,252 |
| 2021-04-15 | 2021-04-13 | 11.411 | 290,001 | +23,788 | 0.55% | 3,309,234 |
| 2021-04-14 | 2021-04-12 | 11.216 | 266,213 | -5,332 | 0.51% | 2,985,858 |
| 2021-04-13 | 2021-04-09 | 10.728 | 271,545 | +51,266 | 0.52% | 2,913,242 |
| 2021-04-12 | 2021-04-08 | 8.973 | 220,279 | -1,230 | 0.42% | 1,976,528 |
| 2021-04-09 | 2021-04-07 | 8.583 | 221,509 | -36,625 | 0.42% | 1,901,149 |
| 2021-04-08 | 2021-04-01 | 8.095 | 258,134 | -50,445 | 0.49% | 2,089,611 |
| 2021-04-07 | 2021-03-31 | 6.925 | 308,579 | +199,321 | 0.59% | 2,136,814 |
| 2021-04-01 | 2021-03-30 | 7.998 | 109,258 | -22,762 | 0.21% | 873,794 |
| 2021-03-31 | 2021-03-29 | 8.778 | 132,020 | +11,484 | 0.25% | 1,158,842 |
| 2021-03-30 | 2021-03-26 | 8.778 | 120,536 | +4,101 | 0.23% | 1,058,038 |
| 2021-03-29 | 2021-03-25 | 8.583 | 116,435 | -820 | 0.22% | 999,329 |
| 2021-03-26 | 2021-03-24 | 8.388 | 117,255 | +820 | 0.22% | 983,494 |
| 2021-03-24 | 2021-03-22 | 7.607 | 116,435 | +820 | 0.22% | 885,768 |
| 2021-03-23 | 2021-03-19 | 7.315 | 115,615 | -2,871 | 0.22% | 845,702 |
| 2021-03-22 | 2021-03-18 | 7.217 | 118,486 | -24,402 | 0.23% | 855,147 |
| 2021-03-19 | 2021-03-17 | 6.827 | 142,888 | -4,922 | 0.27% | 975,519 |
| 2021-03-18 | 2021-03-16 | 6.730 | 147,810 | +411 | 0.28% | 994,707 |
| 2021-03-17 | 2021-03-15 | 6.730 | 147,399 | -30,350 | 0.28% | 991,941 |
| 2021-03-16 | 2021-03-12 | 6.632 | 177,749 | -13,124 | 0.34% | 1,178,849 |
| 2021-03-15 | 2021-03-11 | 6.535 | 190,873 | -8,613 | 0.36% | 1,247,273 |
| 2021-03-12 | 2021-03-10 | 6.144 | 199,486 | +4,102 | 0.38% | 1,225,731 |
| 2021-03-11 | 2021-03-09 | 5.949 | 195,384 | +4,921 | 0.37% | 1,162,414 |
| 2021-03-09 | 2021-03-05 | 5.364 | 190,463 | -32,810 | 0.36% | 1,021,681 |
| 2021-03-05 | 2021-03-03 | 5.267 | 223,273 | -1,640 | 0.42% | 1,175,904 |
| 2021-03-04 | 2021-03-02 | 5.462 | 224,913 | -8,203 | 0.43% | 1,228,414 |
| 2021-03-01 | 2021-02-25 | 5.462 | 233,116 | -2,051 | 0.44% | 1,273,216 |
| 2021-02-25 | 2021-02-23 | 5.657 | 235,167 | +48,805 | 0.45% | 1,330,290 |
| 2021-02-24 | 2021-02-22 | 5.462 | 186,362 | -5,331 | 0.35% | 1,017,859 |
| 2021-02-23 | 2021-02-19 | 4.877 | 191,693 | -25,838 | 0.36% | 934,799 |
| 2021-02-22 | 2021-02-18 | 5.072 | 217,531 | +20,096 | 0.41% | 1,103,231 |
| 2021-02-19 | 2021-02-17 | 4.779 | 197,435 | +10,253 | 0.37% | 943,544 |
| 2021-02-18 | 2021-02-16 | 4.681 | 187,182 | +8,613 | 0.36% | 876,289 |
| 2021-02-17 | 2021-02-11 | 4.535 | 178,569 | +1,230 | 0.34% | 809,843 |
| 2021-02-16 | 2021-02-09 | 4.535 | 177,339 | -38,962 | 0.34% | 804,265 |
| 2021-02-10 | 2021-02-08 | 4.389 | 216,301 | -14,764 | 0.41% | 949,321 |
| 2021-02-09 | 2021-02-05 | 3.999 | 231,065 | +410 | 0.44% | 923,975 |
| 2021-02-08 | 2021-02-04 | 3.950 | 230,655 | -52,086 | 0.44% | 911,087 |
| 2021-02-05 | 2021-02-03 | 3.852 | 282,741 | +17,635 | 0.54% | 1,089,251 |
| 2021-02-01 | 2021-01-28 | 3.365 | 265,106 | +11,074 | 0.50% | 892,033 |
| 2021-01-29 | 2021-01-27 | 3.414 | 254,032 | -3,692 | 0.48% | 867,159 |
| 2021-01-28 | 2021-01-26 | 3.511 | 257,724 | +11,074 | 0.49% | 904,898 |
| 2021-01-27 | 2021-01-25 | 3.511 | 246,650 | +21,737 | 0.47% | 866,016 |
| 2021-01-26 | 2021-01-22 | 3.462 | 224,913 | -821 | 0.43% | 778,727 |
| 2021-01-25 | 2021-01-21 | 3.609 | 225,734 | +32,400 | 0.43% | 814,593 |
| 2021-01-22 | 2021-01-20 | 3.804 | 193,334 | -70,541 | 0.37% | 735,385 |
| 2021-01-21 | 2021-01-19 | 3.706 | 263,875 | +9,022 | 0.50% | 977,966 |
| 2021-01-20 | 2021-01-18 | 3.657 | 254,853 | +20,507 | 0.48% | 932,101 |
| 2021-01-19 | 2021-01-15 | 3.901 | 234,346 | +18,455 | 0.45% | 914,239 |
| 2021-01-18 | 2021-01-14 | 3.901 | 215,891 | +13,945 | 0.41% | 842,241 |
| 2021-01-15 | 2021-01-13 | 3.755 | 201,946 | -26,659 | 0.38% | 758,295 |
| 2021-01-14 | 2021-01-12 | 3.950 | 228,605 | -31,579 | 0.43% | 902,990 |
| 2021-01-13 | 2021-01-11 | 3.462 | 260,184 | -4,102 | 0.49% | 900,847 |
| 2021-01-08 | 2021-01-06 | 3.414 | 264,286 | +411 | 0.60% | 902,161 |
| 2021-01-07 | 2021-01-05 | 3.365 | 263,875 | +17,635 | 0.60% | 887,891 |
| 2021-01-05 | 2020-12-31 | 3.657 | 246,240 | +8,818 | 0.56% | 900,600 |
| 2021-01-04 | 2020-12-29 | 3.365 | 237,422 | +10,253 | 0.54% | 798,881 |
| 2020-12-30 | 2020-12-28 | 3.560 | 227,169 | +3,281 | 0.52% | 808,694 |
| 2020-12-29 | 2020-12-24 | 3.657 | 223,888 | +79,154 | 0.51% | 818,850 |
| 2020-12-28 | 2020-12-22 | 4.828 | 144,734 | -263,711 | 0.33% | 698,744 |
| 2020-12-23 | 2020-12-21 | 5.852 | 408,445 | -75,463 | 0.93% | 2,390,160 |
| 2020-12-22 | 2020-12-18 | 5.949 | 483,908 | +19,276 | 1.10% | 2,878,954 |
| 2020-12-21 | 2020-12-17 | 5.949 | 464,632 | +41,012 | 1.06% | 2,764,274 |
| 2020-12-18 | 2020-12-16 | 5.754 | 423,620 | +141,084 | 0.97% | 2,437,645 |
| 2020-12-17 | 2020-12-15 | 4.974 | 282,536 | +112,785 | 0.64% | 1,405,355 |
| 2020-12-15 | 2020-12-11 | 4.291 | 169,751 | +4,921 | 0.39% | 728,462 |
| 2020-12-14 | 2020-12-10 | 4.291 | 164,830 | -28,299 | 0.38% | 707,345 |
| 2020-12-09 | 2020-12-07 | 4.194 | 193,129 | -820 | 0.44% | 809,950 |
| 2020-12-08 | 2020-12-04 | 3.901 | 193,949 | +2,051 | 0.44% | 756,641 |
| 2020-12-07 | 2020-12-03 | 4.096 | 191,898 | +10,253 | 0.44% | 786,071 |
| 2020-12-04 | 2020-12-02 | 4.145 | 181,645 | +13,124 | 0.41% | 752,930 |
| 2020-12-01 | 2020-11-27 | 4.243 | 168,521 | -11,484 | 0.38% | 714,966 |
| 2020-11-30 | 2020-11-26 | 4.145 | 180,005 | -26,248 | 0.41% | 746,132 |
| 2020-11-27 | 2020-11-25 | 3.999 | 206,253 | +2,871 | 0.47% | 824,757 |
| 2020-11-25 | 2020-11-23 | 3.950 | 203,382 | -1,230 | 0.46% | 803,359 |
| 2020-11-24 | 2020-11-20 | 3.950 | 204,612 | -29,939 | 0.47% | 808,217 |
| 2020-11-23 | 2020-11-19 | 3.804 | 234,551 | +16,405 | 0.53% | 892,163 |
| 2020-11-20 | 2020-11-18 | 3.852 | 218,146 | +10,253 | 0.50% | 840,401 |
| 2020-11-19 | 2020-11-17 | 3.901 | 207,893 | -294,881 | 0.47% | 811,039 |
| 2020-11-17 | 2020-11-13 | 3.609 | 502,774 | +410 | 1.15% | 1,814,331 |
| 2020-11-16 | 2020-11-12 | 3.657 | 502,364 | -1,641 | 1.14% | 1,837,350 |
| 2020-11-13 | 2020-11-11 | 3.657 | 504,005 | +9,433 | 1.15% | 1,843,352 |
| 2020-11-12 | 2020-11-10 | 3.804 | 494,572 | +7,793 | 1.13% | 1,881,205 |
| 2020-11-11 | 2020-11-09 | 3.901 | 486,779 | -22,147 | 1.11% | 1,899,039 |
| 2020-11-10 | 2020-11-06 | 3.950 | 508,926 | +37,732 | 1.16% | 2,010,258 |
| 2020-11-09 | 2020-11-05 | 4.048 | 471,194 | -2,246,264 | 1.07% | 1,907,172 |
| 2020-11-06 | 2020-11-04 | 5.852 | 2,717,458 | -21,736 | 6.19% | 15,902,162 |
| 2020-11-05 | 2020-11-03 | 5.267 | 2,739,194 | +27,478 | 6.24% | 14,426,422 |
| 2020-11-04 | 2020-11-02 | 4.681 | 2,711,716 | +40,603 | 6.18% | 12,694,848 |
| 2020-11-03 | 2020-10-30 | 4.486 | 2,671,113 | +2,870 | 6.09% | 11,983,734 |
| 2020-11-02 | 2020-10-29 | 4.389 | 2,668,243 | +9,844 | 6.08% | 11,710,622 |
| 2020-10-30 | 2020-10-28 | 4.048 | 2,658,399 | +5,741 | 6.06% | 10,759,952 |
| 2020-10-29 | 2020-10-27 | 3.950 | 2,652,658 | +6,152 | 6.05% | 10,477,999 |
| 2020-10-28 | 2020-10-23 | 3.852 | 2,646,506 | +8,203 | 6.03% | 10,195,583 |
| 2020-10-27 | 2020-10-22 | 3.804 | 2,638,303 | -2,051 | 6.01% | 10,035,323 |
| 2020-10-22 | 2020-10-20 | 3.901 | 2,640,354 | -151,337 | 6.02% | 10,300,640 |
| 2020-10-21 | 2020-10-19 | 4.096 | 2,791,691 | +260,021 | 6.36% | 11,435,594 |
| 2020-10-20 | 2020-10-16 | 4.340 | 2,531,670 | -11,484 | 5.77% | 10,987,760 |
| 2020-10-19 | 2020-10-15 | 4.486 | 2,543,154 | +162,820 | 5.80% | 11,409,656 |
| 2020-10-16 | 2020-10-14 | 4.243 | 2,380,334 | +66,441 | 5.42% | 10,098,787 |
| 2020-10-15 | 2020-10-12 | 4.194 | 2,313,893 | +257,559 | 5.27% | 9,704,067 |
| 2020-10-14 | 2020-10-09 | 3.755 | 2,056,334 | +85,717 | 4.69% | 7,721,407 |
| 2020-10-12 | 2020-10-08 | 3.511 | 1,970,617 | +1,743 | 4.49% | 6,919,055 |
| 2020-10-05 | 2020-09-29 | 3.219 | 1,968,874 | -820 | 4.49% | 6,336,857 |
| 2020-09-29 | 2020-09-25 | 3.365 | 1,969,694 | -10,254 | 4.49% | 6,627,656 |
| 2020-09-28 | 2020-09-24 | 3.316 | 1,979,948 | +297,342 | 4.51% | 6,565,605 |
| 2020-09-25 | 2020-09-23 | 3.414 | 1,682,606 | -96,790 | 3.83% | 5,743,711 |
| 2020-09-24 | 2020-09-22 | 3.560 | 1,779,396 | -110,734 | 4.06% | 6,334,430 |
| 2020-09-23 | 2020-09-21 | 3.852 | 1,890,130 | +1,080,274 | 4.31% | 7,281,667 |
| 2020-09-22 | 2020-09-18 | 3.901 | 809,856 | +1,640 | 1.85% | 3,159,438 |
| 2020-09-18 | 2020-09-16 | 3.950 | 808,216 | -4,101 | 1.84% | 3,192,453 |
| 2020-09-17 | 2020-09-15 | 3.950 | 812,317 | +1,640 | 1.85% | 3,208,652 |
| 2020-09-16 | 2020-09-14 | 3.901 | 810,677 | +19,686 | 1.85% | 3,162,641 |
| 2020-09-15 | 2020-09-11 | 3.852 | 790,991 | +1,887 | 1.80% | 3,047,268 |
| 2020-09-14 | 2020-09-10 | 4.340 | 789,104 | -506,506 | 1.80% | 3,424,809 |
| 2020-09-11 | 2020-09-09 | 5.657 | 1,295,610 | +116,886 | 2.95% | 7,328,994 |
| 2020-09-10 | 2020-09-08 | 5.169 | 1,178,724 | -139,853 | 2.69% | 6,092,984 |
| 2020-09-09 | 2020-09-07 | 4.877 | 1,318,577 | -305,545 | 3.01% | 6,430,098 |
| 2020-09-08 | 2020-09-04 | 4.681 | 1,624,122 | -16,405 | 3.70% | 7,603,297 |
| 2020-09-07 | 2020-09-03 | 4.584 | 1,640,527 | -7,382 | 3.74% | 7,520,095 |
| 2020-09-04 | 2020-09-02 | 4.194 | 1,647,909 | -820 | 3.76% | 6,911,046 |
| 2020-09-03 | 2020-09-01 | 3.706 | 1,648,729 | +6,152 | 3.76% | 6,110,475 |
| 2020-09-02 | 2020-08-31 | 3.511 | 1,642,577 | -411 | 3.74% | 5,767,270 |
| 2020-09-01 | 2020-08-28 | 3.901 | 1,642,988 | -129,189 | 3.74% | 6,409,682 |
| 2020-08-31 | 2020-08-27 | 4.389 | 1,772,177 | -225,570 | 4.04% | 7,777,888 |
| 2020-08-28 | 2020-08-26 | 4.877 | 1,997,747 | +13,534 | 4.55% | 9,742,100 |
| 2020-08-27 | 2020-08-25 | 5.072 | 1,984,213 | -6,152 | 4.52% | 10,063,144 |
| 2020-08-26 | 2020-08-24 | 4.633 | 1,990,365 | -303,083 | 4.54% | 9,220,796 |
| 2020-08-25 | 2020-08-21 | 4.535 | 2,293,448 | +4,511 | 5.23% | 10,401,211 |
| 2020-08-24 | 2020-08-20 | 4.681 | 2,288,937 | -410 | 5.22% | 10,715,616 |
| 2020-08-21 | 2020-08-19 | 4.779 | 2,289,347 | -219,418 | 5.22% | 10,940,818 |
| 2020-08-20 | 2020-08-18 | 4.877 | 2,508,765 | -635,696 | 5.72% | 12,234,101 |
| 2020-08-19 | 2020-08-17 | 4.877 | 3,144,461 | +7,382 | 7.17% | 15,334,100 |
| 2020-08-18 | 2020-08-14 | 4.974 | 3,137,079 | +4,102 | 7.15% | 15,604,063 |
| 2020-08-17 | 2020-08-13 | 5.169 | 3,132,977 | +1,488,964 | 8.57% | 16,194,784 |
| 2020-08-14 | 2020-08-12 | 5.364 | 1,644,013 | +4,101 | 4.49% | 8,818,810 |
| 2020-08-13 | 2020-08-11 | 5.267 | 1,639,912 | -4,101 | 4.48% | 8,636,870 |
| 2020-08-12 | 2020-08-10 | 5.364 | 1,644,013 | -1,640 | 4.49% | 8,818,810 |
| 2020-08-11 | 2020-08-07 | 5.267 | 1,645,653 | -10,254 | 4.50% | 8,667,106 |
| 2020-08-07 | 2020-08-05 | 4.974 | 1,655,907 | +821 | 4.53% | 8,236,604 |
| 2020-08-06 | 2020-08-04 | 4.779 | 1,655,086 | +3,691 | 4.53% | 7,909,676 |
| 2020-08-05 | 2020-08-03 | 4.584 | 1,651,395 | +1,230 | 4.52% | 7,569,913 |
| 2020-08-04 | 2020-07-31 | 4.779 | 1,650,165 | +1,496,552 | 4.51% | 7,886,159 |
| 2020-08-03 | 2020-07-30 | 4.633 | 153,613 | +16,836 | 0.42% | 711,645 |
| 2020-07-31 | 2020-07-29 | 4.535 | 136,777 | -23,788 | 0.37% | 620,309 |
| 2020-07-30 | 2020-07-28 | 4.145 | 160,565 | +12,304 | 0.44% | 665,552 |
| 2020-07-29 | 2020-07-27 | 3.901 | 148,261 | -15,995 | 0.41% | 578,401 |
| 2020-07-28 | 2020-07-24 | 3.511 | 164,256 | -7,382 | 0.45% | 576,721 |
| 2020-07-27 | 2020-07-23 | 3.267 | 171,638 | -15,995 | 0.47% | 560,790 |
| 2020-07-24 | 2020-07-22 | 3.365 | 187,633 | -2,051 | 0.51% | 631,350 |
| 2020-07-23 | 2020-07-21 | 3.414 | 189,684 | +1,641 | 0.52% | 647,502 |
| 2020-07-22 | 2020-07-20 | 3.023 | 188,043 | +1,230 | 0.51% | 568,540 |
| 2020-07-21 | 2020-07-17 | 3.365 | 186,813 | +1,231 | 0.51% | 628,591 |
| 2020-07-20 | 2020-07-16 | 3.414 | 185,582 | -11,484 | 0.51% | 633,499 |
| 2020-07-16 | 2020-07-14 | 3.316 | 197,066 | +19,645 | 0.54% | 653,481 |
| 2020-07-14 | 2020-07-10 | 2.536 | 177,421 | -8,202 | 0.49% | 449,905 |
| 2020-07-13 | 2020-07-09 | 2.390 | 185,623 | -9,023 | 0.51% | 443,547 |
| 2020-07-10 | 2020-07-08 | 2.487 | 194,646 | -800 | 0.53% | 484,092 |
| 2020-07-09 | 2020-07-07 | 2.633 | 195,446 | +1,641 | 0.53% | 514,674 |
| 2020-07-08 | 2020-07-06 | 2.731 | 193,805 | +451 | 0.53% | 529,255 |
| 2020-07-07 | 2020-07-03 | 2.780 | 193,354 | +1,230 | 0.53% | 537,453 |
| 2020-07-06 | 2020-07-02 | 3.023 | 192,124 | +12,304 | 0.53% | 580,879 |
| 2020-07-02 | 2020-06-29 | 3.267 | 179,820 | -16,405 | 0.49% | 587,523 |
| 2020-06-30 | 2020-06-26 | 3.023 | 196,225 | +2,256 | 0.54% | 593,278 |
| 2020-06-29 | 2020-06-24 | 3.072 | 193,969 | -1,046 | 0.53% | 595,916 |
| 2020-06-26 | 2020-06-23 | 4.389 | 195,015 | -106,941 | 0.53% | 855,899 |
| 2020-06-24 | 2020-06-22 | 2.087 | 301,956 | -23,377 | 0.83% | 630,231 |
| 2020-06-23 | 2020-06-19 | 1.902 | 325,333 | -820 | 0.89% | 618,735 |
| 2020-06-19 | 2020-06-17 | 1.795 | 326,153 | -2,051 | 0.89% | 585,304 |
| 2020-06-18 | 2020-06-16 | 1.824 | 328,204 | +410 | 0.90% | 598,587 |
| 2020-06-17 | 2020-06-15 | 1.765 | 327,794 | +3,691 | 0.90% | 578,658 |
| 2020-06-16 | 2020-06-12 | 1.756 | 324,103 | -3,793 | 0.89% | 568,981 |
| 2020-06-15 | 2020-06-11 | 1.756 | 327,896 | +1,538 | 0.90% | 575,640 |
| 2020-06-12 | 2020-06-10 | 1.736 | 326,358 | +2,522 | 0.89% | 566,574 |
| 2020-06-11 | 2020-06-09 | 1.765 | 323,836 | +3,179 | 0.89% | 571,670 |
| 2020-06-10 | 2020-06-08 | 1.736 | 320,657 | +10,109 | 0.88% | 556,676 |
| 2020-06-09 | 2020-06-05 | 1.804 | 310,548 | +7,259 | 0.85% | 560,328 |
| 2020-06-08 | 2020-06-04 | 1.843 | 303,289 | +17,246 | 0.83% | 559,063 |
| 2020-06-05 | 2020-06-03 | 1.892 | 286,043 | +1,026 | 0.78% | 541,222 |
| 2020-06-04 | 2020-06-02 | 2.038 | 285,017 | +16,405 | 0.78% | 580,977 |
| 2020-06-03 | 2020-06-01 | 2.233 | 268,612 | -205 | 0.73% | 599,933 |
| 2020-06-02 | 2020-05-29 | 1.902 | 268,817 | -1,805 | 0.73% | 511,250 |
| 2020-06-01 | 2020-05-28 | 2.146 | 270,622 | -32,503 | 0.74% | 580,668 |
| 2020-05-29 | 2020-05-27 | 2.536 | 303,125 | +50,220 | 0.83% | 768,665 |
| 2020-05-28 | 2020-05-26 | 3.901 | 252,905 | +45,073 | 0.69% | 986,642 |
| 2020-05-27 | 2020-05-25 | 5.462 | 207,832 | +63,590 | 0.57% | 1,135,122 |
| 2020-05-26 | 2020-05-22 | 9.753 | 144,242 | -6,254 | 0.39% | 1,406,805 |
| 2020-05-25 | 2020-05-21 | 7.607 | 150,496 | +3,076 | 0.41% | 1,144,884 |
| 2020-05-22 | 2020-05-20 | 7.412 | 147,420 | +1,435 | 0.40% | 1,092,728 |
| 2020-05-20 | 2020-05-18 | 7.217 | 145,985 | +411 | 0.40% | 1,053,615 |
| 2020-05-18 | 2020-05-14 | 7.217 | 145,574 | -5,312 | 0.40% | 1,050,649 |
| 2020-05-15 | 2020-05-13 | 7.217 | 150,886 | -3,055 | 0.41% | 1,088,987 |
| 2020-05-14 | 2020-05-12 | 7.607 | 153,941 | +3,076 | 0.42% | 1,171,092 |
| 2020-05-13 | 2020-05-11 | 7.412 | 150,865 | -3,732 | 0.41% | 1,118,264 |
| 2020-05-07 | 2020-05-05 | 6.632 | 154,597 | +3,834 | 0.42% | 1,025,303 |
| 2020-05-06 | 2020-05-04 | 6.632 | 150,763 | +3,856 | 0.41% | 999,875 |
| 2020-05-05 | 2020-04-29 | 7.998 | 146,907 | -2,810 | 0.40% | 1,174,893 |
| 2020-05-04 | 2020-04-28 | 7.607 | 149,717 | -16,077 | 0.41% | 1,138,958 |
| 2020-04-29 | 2020-04-27 | 10.143 | 165,794 | +29,755 | 0.45% | 1,681,683 |
| 2020-04-28 | 2020-04-24 | 9.753 | 136,039 | -7,464 | 0.37% | 1,326,800 |
| 2020-04-23 | 2020-04-21 | 7.802 | 143,503 | -1,866 | 0.39% | 1,119,678 |
| 2020-04-22 | 2020-04-20 | 7.998 | 145,369 | +451 | 0.40% | 1,162,593 |
| 2020-04-21 | 2020-04-17 | 8.388 | 144,918 | -2,358 | 0.40% | 1,215,522 |
| 2020-04-20 | 2020-04-16 | 8.583 | 147,276 | -41 | 0.40% | 1,264,028 |
| 2020-04-17 | 2020-04-15 | 8.583 | 147,317 | -923 | 0.40% | 1,264,380 |
| 2020-04-16 | 2020-04-14 | 8.583 | 148,240 | +9,556 | 0.41% | 1,272,302 |
| 2020-04-15 | 2020-04-09 | 9.753 | 138,684 | +3,240 | 0.38% | 1,352,597 |
| 2020-04-14 | 2020-04-08 | 9.363 | 135,444 | +205 | 0.37% | 1,268,157 |
| 2020-04-09 | 2020-04-07 | 9.363 | 135,239 | +1,456 | 0.37% | 1,266,238 |
| 2020-04-08 | 2020-04-06 | 9.948 | 133,783 | -349 | 0.37% | 1,330,893 |
| 2020-04-07 | 2020-04-03 | 10.143 | 134,132 | +738 | 0.37% | 1,360,529 |
| 2020-04-06 | 2020-04-02 | 10.143 | 133,394 | -328 | 0.36% | 1,353,043 |
| 2020-04-03 | 2020-04-01 | 9.753 | 133,722 | -2,871 | 0.37% | 1,304,202 |
| 2020-04-02 | 2020-03-31 | 10.338 | 136,593 | -225 | 0.37% | 1,412,136 |
| 2020-04-01 | 2020-03-30 | 10.533 | 136,818 | -1,395 | 0.37% | 1,441,150 |
| 2020-03-31 | 2020-03-27 | 10.923 | 138,213 | +123 | 0.38% | 1,509,764 |
| 2020-03-30 | 2020-03-26 | 11.314 | 138,090 | -3,957 | 0.38% | 1,562,292 |
| 2020-03-27 | 2020-03-25 | 11.314 | 142,047 | -4,553 | 0.39% | 1,607,060 |
| 2020-03-26 | 2020-03-24 | 12.094 | 146,600 | +4,717 | 0.40% | 1,772,955 |
| 2020-03-25 | 2020-03-23 | 12.679 | 141,883 | -2,051 | 0.39% | 1,798,936 |
| 2020-03-24 | 2020-03-20 | 14.240 | 143,934 | +8,223 | 0.39% | 2,049,549 |
| 2020-03-23 | 2020-03-19 | 15.800 | 135,711 | -2,235 | 0.37% | 2,144,234 |
| 2020-03-20 | 2020-03-18 | 15.605 | 137,946 | +12,980 | 0.38% | 2,152,639 |
| 2020-03-19 | 2020-03-17 | 10.728 | 124,966 | -1,661 | 0.34% | 1,340,685 |
| 2020-03-17 | 2020-03-13 | 8.778 | 126,627 | +513 | 0.35% | 1,111,504 |
| 2020-03-09 | 2020-03-05 | 9.948 | 126,114 | +205 | 0.34% | 1,254,601 |
| 2020-03-03 | 2020-02-28 | 9.558 | 125,909 | -820 | 0.34% | 1,203,441 |
| 2020-03-02 | 2020-02-27 | 9.168 | 126,729 | +1,476 | 0.35% | 1,161,839 |
| 2020-02-28 | 2020-02-26 | 9.168 | 125,253 | -594 | 0.34% | 1,148,307 |
| 2020-02-27 | 2020-02-25 | 9.558 | 125,847 | +1,538 | 0.34% | 1,202,849 |
| 2020-02-24 | 2020-02-20 | 8.388 | 124,309 | -144 | 0.34% | 1,042,661 |
| 2020-02-21 | 2020-02-19 | 7.412 | 124,453 | -1,435 | 0.34% | 922,489 |
| 2020-02-20 | 2020-02-18 | 7.412 | 125,888 | -513 | 0.34% | 933,125 |
| 2020-02-19 | 2020-02-17 | 7.607 | 126,401 | +513 | 0.35% | 961,584 |
| 2020-02-12 | 2020-02-10 | 7.217 | 125,888 | +1,333 | 0.41% | 908,569 |
| 2020-02-07 | 2020-02-05 | 7.802 | 124,555 | +246 | 0.41% | 971,837 |
| 2020-02-03 | 2020-01-30 | 8.973 | 124,309 | -390 | 0.41% | 1,115,405 |
| 2020-01-31 | 2020-01-29 | 7.022 | 124,699 | -902 | 0.41% | 875,664 |
| 2020-01-30 | 2020-01-24 | 7.607 | 125,601 | +61 | 0.41% | 955,498 |
| 2020-01-29 | 2020-01-22 | 7.998 | 125,540 | +390 | 0.41% | 1,004,010 |
| 2020-01-17 | 2020-01-15 | 12.094 | 125,150 | -410 | 0.41% | 1,513,542 |
| 2020-01-16 | 2020-01-14 | 12.679 | 125,560 | +430 | 0.41% | 1,591,977 |
| 2020-01-15 | 2020-01-13 | 13.459 | 125,130 | -594 | 0.41% | 1,684,157 |
| 2020-01-14 | 2020-01-10 | 12.679 | 125,724 | -4,040 | 0.41% | 1,594,056 |
| 2020-01-13 | 2020-01-09 | 7.412 | 129,764 | +1,599 | 0.43% | 961,856 |
| 2020-01-07 | 2020-01-03 | 6.632 | 128,165 | -4,203 | 0.42% | 850,003 |
| 2020-01-06 | 2020-01-02 | 6.632 | 132,368 | -2,154 | 0.43% | 877,878 |
| 2020-01-03 | 2019-12-31 | 6.047 | 134,522 | +6,337 | 0.44% | 813,443 |
| 2020-01-02 | 2019-12-27 | 7.412 | 128,185 | +328 | 0.42% | 950,152 |
| 2019-12-30 | 2019-12-24 | 8.388 | 127,857 | +513 | 0.42% | 1,072,420 |
| 2019-12-27 | 2019-12-20 | 9.363 | 127,344 | +2,050 | 0.42% | 1,192,317 |
| 2019-12-19 | 2019-12-17 | 9.753 | 125,294 | -266 | 0.41% | 1,222,003 |
| 2019-12-18 | 2019-12-16 | 11.119 | 125,560 | -1,128 | 0.41% | 1,396,041 |
| 2019-12-17 | 2019-12-13 | 10.728 | 126,688 | -2,871 | 0.42% | 1,359,159 |
| 2019-12-16 | 2019-12-12 | 9.753 | 129,559 | +4,429 | 0.43% | 1,263,600 |
| 2019-12-10 | 2019-12-06 | 13.264 | 125,130 | +62 | 0.41% | 1,659,749 |
| 2019-12-05 | 2019-12-03 | 13.459 | 125,068 | +513 | 0.41% | 1,683,323 |
| 2019-11-20 | 2019-11-18 | 14.825 | 124,555 | -1,538 | 0.41% | 1,846,489 |
| 2019-11-12 | 2019-11-08 | 14.435 | 126,093 | +164 | 0.41% | 1,820,098 |
| 2019-10-16 | 2019-10-14 | 17.946 | 125,929 | -1,989 | 0.41% | 2,259,881 |
| 2019-10-11 | 2019-10-09 | 17.165 | 127,918 | -41 | 0.42% | 2,195,768 |
| 2019-09-16 | 2019-09-12 | 17.360 | 127,959 | -226 | 0.42% | 2,221,431 |
| 2019-09-11 | 2019-09-09 | 18.531 | 128,185 | +226 | 0.42% | 2,375,379 |
| 2019-09-10 | 2019-09-06 | 19.311 | 127,959 | -513 | 0.42% | 2,471,030 |
| 2019-08-19 | 2019-08-15 | 18.336 | 128,472 | +1,025 | 0.42% | 2,355,637 |
| 2019-07-23 | 2019-07-19 | 19.506 | 127,447 | +492 | 0.42% | 2,486,003 |
| 2019-07-22 | 2019-07-18 | 19.701 | 126,955 | +616 | 0.42% | 2,501,170 |
| 2019-07-19 | 2019-07-17 | 19.311 | 126,339 | -985 | 0.41% | 2,439,746 |
| 2019-07-18 | 2019-07-16 | 18.921 | 127,324 | -82 | 0.42% | 2,409,096 |
| 2019-07-17 | 2019-07-15 | 19.116 | 127,406 | -123 | 0.42% | 2,435,499 |
| 2019-07-15 | 2019-07-11 | 15.800 | 127,529 | +123 | 0.42% | 2,014,958 |
| 2019-06-28 | 2019-06-26 | 17.946 | 127,406 | -123 | 0.42% | 2,286,387 |
| 2019-05-08 | 2019-05-06 | 17.165 | 127,529 | -1,845 | 0.42% | 2,189,090 |
| 2019-05-07 | 2019-05-03 | 17.751 | 129,374 | -1,579 | 0.42% | 2,296,468 |
| 2019-04-26 | 2019-04-24 | 19.311 | 130,953 | -718 | 0.43% | 2,528,848 |
| 2019-04-25 | 2019-04-23 | 19.506 | 131,671 | -1,066 | 0.43% | 2,568,397 |
| 2019-04-24 | 2019-04-18 | 21.067 | 132,737 | -411 | 0.44% | 2,796,326 |
| 2019-04-16 | 2019-04-12 | 21.847 | 133,148 | +1,169 | 0.44% | 2,908,873 |
| 2019-04-12 | 2019-04-10 | 22.237 | 131,979 | -779 | 0.43% | 2,934,822 |
| 2019-04-10 | 2019-04-08 | 22.432 | 132,758 | +410 | 0.44% | 2,978,041 |
| 2019-04-09 | 2019-04-04 | 21.847 | 132,348 | -759 | 0.43% | 2,891,395 |
| 2019-04-08 | 2019-04-03 | 21.457 | 133,107 | +1,641 | 0.44% | 2,856,049 |
| 2019-03-28 | 2019-03-26 | 18.726 | 131,466 | -205 | 0.43% | 2,461,823 |
| 2019-03-25 | 2019-03-21 | 20.872 | 131,671 | -4,265 | 0.43% | 2,748,185 |
| 2019-03-22 | 2019-03-20 | 24.578 | 135,936 | -3,322 | 0.45% | 3,341,005 |
| 2019-03-21 | 2019-03-19 | 25.748 | 139,258 | +1,640 | 0.46% | 3,585,636 |
| 2019-03-20 | 2019-03-18 | 26.919 | 137,618 | +5,660 | 0.45% | 3,704,473 |
| 2019-03-15 | 2019-03-13 | 24.773 | 131,958 | -2,276 | 0.43% | 3,268,974 |
| 2019-03-14 | 2019-03-12 | 20.481 | 134,234 | -1,436 | 0.44% | 2,749,311 |
| 2019-03-12 | 2019-03-08 | 18.726 | 135,670 | +103 | 0.45% | 2,540,546 |
| 2019-03-08 | 2019-03-06 | 19.506 | 135,567 | -1,436 | 0.44% | 2,644,393 |
| 2019-03-07 | 2019-03-05 | 20.286 | 137,003 | +1,497 | 0.45% | 2,779,300 |
| 2019-03-06 | 2019-03-04 | 18.141 | 135,506 | -1,661 | 0.44% | 2,458,179 |
| 2019-02-27 | 2019-02-25 | 18.336 | 137,167 | -2,153 | 0.45% | 2,515,067 |
| 2019-02-26 | 2019-02-22 | 17.165 | 139,320 | -123 | 0.46% | 2,391,488 |
| 2019-02-18 | 2019-02-14 | 14.630 | 139,443 | +410 | 0.46% | 2,039,999 |
| 2019-02-01 | 2019-01-30 | 15.410 | 139,033 | -287 | 0.46% | 2,142,481 |
| 2019-01-23 | 2019-01-21 | 16.190 | 139,320 | -41 | 0.46% | 2,255,608 |
| 2019-01-17 | 2019-01-15 | 16.190 | 139,361 | -1,025 | 0.46% | 2,256,272 |
| 2019-01-15 | 2019-01-11 | 15.605 | 140,386 | +82 | 0.46% | 2,190,715 |
| 2019-01-04 | 2019-01-02 | 11.899 | 140,304 | -3,589 | 0.46% | 1,669,444 |
| 2018-12-13 | 2018-12-11 | 15.605 | 143,893 | +21 | 0.47% | 2,245,441 |
| 2018-12-07 | 2018-12-05 | 16.385 | 143,872 | +451 | 0.47% | 2,357,369 |
| 2018-12-05 | 2018-12-03 | 16.190 | 143,421 | +2,460 | 0.47% | 2,322,004 |
| 2018-12-04 | 2018-11-30 | 16.580 | 140,961 | -2,604 | 0.46% | 2,337,168 |
| 2018-12-03 | 2018-11-29 | 16.385 | 143,565 | +144 | 0.47% | 2,352,339 |
| 2018-11-30 | 2018-11-28 | 15.020 | 143,421 | +205 | 0.47% | 2,154,148 |
| 2018-11-29 | 2018-11-27 | 15.605 | 143,216 | -2,071 | 0.47% | 2,234,877 |
| 2018-11-23 | 2018-11-21 | 13.264 | 145,287 | -472 | 0.48% | 1,927,115 |
| 2018-11-20 | 2018-11-16 | 10.728 | 145,759 | -1,538 | 0.48% | 1,563,760 |
| 2018-11-16 | 2018-11-14 | 10.923 | 147,297 | -82 | 0.48% | 1,608,992 |
| 2018-11-09 | 2018-11-07 | 12.484 | 147,379 | +2,563 | 0.48% | 1,839,872 |
| 2018-11-08 | 2018-11-06 | 12.289 | 144,816 | -1,538 | 0.48% | 1,779,628 |
| 2018-11-07 | 2018-11-05 | 10.338 | 146,354 | -6,193 | 0.48% | 1,513,047 |
| 2018-11-06 | 2018-11-02 | 9.558 | 152,547 | -963 | 0.50% | 1,458,048 |
| 2018-10-23 | 2018-10-19 | 9.558 | 153,510 | -718 | 0.50% | 1,467,252 |
| 2018-10-18 | 2018-10-15 | 9.168 | 154,228 | -1,230 | 0.51% | 1,413,947 |
| 2018-10-12 | 2018-10-10 | 9.948 | 155,458 | -595 | 0.51% | 1,546,519 |
| 2018-10-08 | 2018-10-04 | 9.753 | 156,053 | -820 | 0.51% | 1,521,998 |
| 2018-10-05 | 2018-10-03 | 9.558 | 156,873 | +3,691 | 0.51% | 1,499,396 |
| 2018-10-04 | 2018-10-02 | 10.728 | 153,182 | -451 | 0.50% | 1,643,397 |
| 2018-09-24 | 2018-09-20 | 13.069 | 153,633 | +512 | 0.50% | 2,007,851 |
| 2018-09-17 | 2018-09-13 | 13.459 | 153,121 | +82 | 0.50% | 2,060,895 |
| 2018-09-13 | 2018-09-11 | 14.240 | 153,039 | -1,538 | 0.50% | 2,179,200 |
| 2018-09-10 | 2018-09-06 | 15.410 | 154,577 | -471 | 0.51% | 2,382,012 |
| 2018-09-07 | 2018-09-05 | 15.995 | 155,048 | +471 | 0.51% | 2,480,002 |
| 2018-09-03 | 2018-08-30 | 16.385 | 154,577 | -164 | 0.51% | 2,532,773 |
| 2018-08-31 | 2018-08-29 | 16.385 | 154,741 | -1,538 | 0.51% | 2,535,460 |
| 2018-08-29 | 2018-08-27 | 16.385 | 156,279 | +123 | 0.51% | 2,560,660 |
| 2018-08-27 | 2018-08-23 | 16.775 | 156,156 | -4,716 | 0.51% | 2,619,565 |
| 2018-08-20 | 2018-08-16 | 17.165 | 160,872 | +20 | 0.53% | 2,761,437 |
| 2018-08-16 | 2018-08-14 | 17.946 | 160,852 | +1,026 | 0.53% | 2,886,598 |
| 2018-08-15 | 2018-08-13 | 18.726 | 159,826 | -1,026 | 0.52% | 2,992,890 |
| 2018-08-14 | 2018-08-10 | 18.531 | 160,852 | +1,026 | 0.53% | 2,980,727 |
| 2018-08-10 | 2018-08-08 | 18.726 | 159,826 | +1,825 | 0.52% | 2,992,890 |
| 2018-08-09 | 2018-08-07 | 18.726 | 158,001 | +2,194 | 0.52% | 2,958,715 |
| 2018-08-08 | 2018-08-06 | 20.872 | 155,807 | -82 | 0.51% | 3,251,942 |
| 2018-08-07 | 2018-08-03 | 21.262 | 155,889 | -349 | 0.51% | 3,314,470 |
| 2018-08-06 | 2018-08-02 | 20.286 | 156,238 | +205 | 0.51% | 3,169,510 |
| 2018-08-03 | 2018-08-01 | 20.286 | 156,033 | -41 | 0.51% | 3,165,351 |
| 2018-08-02 | 2018-07-31 | 19.701 | 156,074 | -553 | 0.51% | 3,074,850 |
| 2018-08-01 | 2018-07-30 | 19.896 | 156,627 | +410 | 0.51% | 3,116,297 |
| 2018-07-31 | 2018-07-27 | 20.872 | 156,217 | +1,722 | 0.51% | 3,260,500 |
| 2018-07-30 | 2018-07-26 | 22.432 | 154,495 | +267 | 0.51% | 3,465,647 |
| 2018-07-27 | 2018-07-25 | 22.237 | 154,228 | +1,394 | 0.51% | 3,429,574 |
| 2018-07-26 | 2018-07-24 | 23.602 | 152,834 | +4,348 | 0.50% | 3,607,260 |
| 2018-07-25 | 2018-07-23 | 20.091 | 148,486 | -5,106 | 0.49% | 2,983,285 |
| 2018-07-23 | 2018-07-19 | 13.654 | 153,592 | -1,333 | 0.50% | 2,097,194 |
| 2018-07-20 | 2018-07-18 | 14.240 | 154,925 | +5,926 | 0.51% | 2,206,055 |
| 2018-07-19 | 2018-07-17 | 14.630 | 148,999 | +1,435 | 0.49% | 2,179,800 |
| 2018-07-18 | 2018-07-16 | 15.800 | 147,564 | -861 | 0.48% | 2,331,511 |
| 2018-07-17 | 2018-07-13 | 17.556 | 148,425 | +308 | 0.49% | 2,605,683 |
| 2018-07-16 | 2018-07-12 | 17.946 | 148,117 | +2,153 | 0.49% | 2,658,060 |
| 2018-07-13 | 2018-07-11 | 17.946 | 145,964 | +123 | 0.48% | 2,619,423 |
| 2018-07-12 | 2018-07-10 | 20.481 | 145,841 | +41 | 0.48% | 2,987,040 |
| 2018-07-09 | 2018-07-05 | 25.358 | 145,800 | +349 | 0.48% | 3,697,200 |
| 2018-07-06 | 2018-07-04 | 29.259 | 145,451 | +430 | 0.48% | 4,255,789 |
| 2018-06-29 | 2018-06-27 | 34.916 | 145,021 | -676 | 0.48% | 5,063,560 |
| 2018-06-28 | 2018-06-26 | 33.160 | 145,697 | -226 | 0.48% | 4,831,384 |
| 2018-06-27 | 2018-06-25 | 35.501 | 145,923 | -861 | 0.48% | 5,180,447 |
| 2018-06-26 | 2018-06-22 | 38.037 | 146,784 | -164 | 0.48% | 5,583,228 |
| 2018-06-22 | 2018-06-20 | 40.573 | 146,948 | -1,538 | 0.48% | 5,962,098 |
| 2018-06-21 | 2018-06-19 | 39.012 | 148,486 | -62 | 0.49% | 5,792,787 |
| 2018-06-20 | 2018-06-15 | 40.963 | 148,548 | +62 | 0.49% | 6,084,966 |
| 2018-06-15 | 2018-06-13 | 42.914 | 148,486 | -21 | 0.49% | 6,372,066 |
| 2018-06-11 | 2018-06-07 | 43.889 | 148,507 | -6,869 | 0.49% | 6,517,807 |
| 2018-06-08 | 2018-06-06 | 43.889 | 155,376 | +1,538 | 0.51% | 6,819,280 |
| 2018-05-25 | 2018-05-23 | 40.573 | 153,838 | -308 | 0.50% | 6,241,644 |
| 2018-05-21 | 2018-05-17 | 42.914 | 154,146 | +41 | 0.51% | 6,614,957 |
| 2018-05-11 | 2018-05-09 | 42.914 | 154,105 | +205 | 0.51% | 6,613,197 |
| 2018-05-07 | 2018-05-03 | 44.474 | 153,900 | +656 | 0.50% | 6,844,560 |
| 2018-05-03 | 2018-04-30 | 45.449 | 153,244 | -41 | 0.50% | 6,964,845 |
| 2018-04-30 | 2018-04-26 | 46.815 | 153,285 | +103 | 0.50% | 7,176,009 |
| 2018-04-27 | 2018-04-25 | 47.400 | 153,182 | -964 | 0.50% | 7,260,827 |
| 2018-04-26 | 2018-04-24 | 46.230 | 154,146 | +779 | 0.51% | 7,126,112 |
| 2018-04-25 | 2018-04-23 | 45.840 | 153,367 | -512 | 0.50% | 7,030,268 |
| 2018-04-24 | 2018-04-20 | 46.815 | 153,879 | -1,333 | 0.50% | 7,203,817 |
| 2018-04-23 | 2018-04-19 | 47.790 | 155,212 | -882 | 0.51% | 7,417,601 |
| 2018-04-20 | 2018-04-18 | 46.815 | 156,094 | +1,763 | 0.51% | 7,307,512 |
| 2018-04-18 | 2018-04-16 | 47.205 | 154,331 | -307 | 0.51% | 7,285,185 |
| 2018-04-17 | 2018-04-13 | 46.815 | 154,638 | -410 | 0.51% | 7,239,349 |
| 2018-04-12 | 2018-04-10 | 46.815 | 155,048 | +307 | 0.51% | 7,258,543 |
| 2018-04-11 | 2018-04-09 | 47.985 | 154,741 | +1,026 | 0.51% | 7,425,276 |
| 2018-04-10 | 2018-04-06 | 46.425 | 153,715 | +512 | 0.50% | 7,136,171 |
| 2018-04-06 | 2018-04-03 | 46.815 | 153,203 | -3,465 | 0.50% | 7,172,170 |
| 2018-04-04 | 2018-03-29 | 47.010 | 156,668 | -5,373 | 0.51% | 7,364,943 |
| 2018-03-29 | 2018-03-27 | 49.741 | 162,041 | -1,025 | 0.53% | 8,060,039 |
| 2018-03-27 | 2018-03-23 | 49.741 | 163,066 | +3,117 | 0.54% | 8,111,024 |
| 2018-03-23 | 2018-03-21 | 49.741 | 159,949 | -4,102 | 0.52% | 7,955,982 |
| 2018-03-21 | 2018-03-19 | 51.691 | 164,051 | -820 | 0.54% | 8,480,019 |
| 2018-03-20 | 2018-03-16 | 52.667 | 164,871 | +308 | 0.54% | 8,683,206 |
| 2018-03-16 | 2018-03-14 | 53.642 | 164,563 | -2,030 | 0.54% | 8,827,484 |
| 2018-03-15 | 2018-03-13 | 52.667 | 166,593 | -1,046 | 0.55% | 8,773,898 |
| 2018-03-14 | 2018-03-12 | 53.642 | 167,639 | +410 | 0.55% | 8,992,487 |
| 2018-03-13 | 2018-03-09 | 55.593 | 167,229 | -123 | 0.55% | 9,296,694 |
| 2018-03-12 | 2018-03-08 | 54.617 | 167,352 | -328 | 0.55% | 9,140,312 |
| 2018-03-09 | 2018-03-07 | 53.642 | 167,680 | -205 | 0.55% | 8,994,686 |
| 2018-03-08 | 2018-03-06 | 58.519 | 167,885 | +7,443 | 0.55% | 9,824,381 |
| 2018-03-07 | 2018-03-05 | 63.395 | 160,442 | -13,103 | 0.53% | 10,171,230 |
| 2018-03-06 | 2018-03-02 | 59.494 | 173,545 | +3,814 | 0.57% | 10,324,856 |
| 2018-03-05 | 2018-03-01 | 59.494 | 169,731 | -2,973 | 0.56% | 10,097,947 |
| 2018-03-02 | 2018-02-28 | 60.469 | 172,704 | +4,839 | 0.57% | 10,443,262 |
| 2018-03-01 | 2018-02-27 | 59.494 | 167,865 | -5,290 | 0.55% | 9,986,931 |
| 2018-02-28 | 2018-02-26 | 58.519 | 173,155 | +19,788 | 0.57% | 10,132,774 |
| 2018-02-27 | 2018-02-23 | 53.642 | 153,367 | +4,183 | 0.50% | 8,226,909 |
| 2018-02-26 | 2018-02-22 | 46.620 | 149,184 | +308 | 0.49% | 6,954,921 |
| 2018-02-23 | 2018-02-21 | 47.010 | 148,876 | -205 | 0.49% | 6,998,642 |
| 2018-02-22 | 2018-02-20 | 46.620 | 149,081 | +656 | 0.49% | 6,950,119 |
| 2018-02-20 | 2018-02-13 | 46.230 | 148,425 | -1,763 | 0.49% | 6,861,633 |
| 2018-02-13 | 2018-02-09 | 43.304 | 150,188 | -1,497 | 0.49% | 6,503,697 |
| 2018-02-12 | 2018-02-08 | 46.815 | 151,685 | +2,071 | 0.50% | 7,101,105 |
| 2018-02-09 | 2018-02-07 | 46.815 | 149,614 | +451 | 0.49% | 7,004,152 |
| 2018-02-08 | 2018-02-06 | 46.425 | 149,163 | +205 | 0.49% | 6,924,846 |
| 2018-02-07 | 2018-02-05 | 48.180 | 148,958 | -2,051 | 0.49% | 7,176,833 |
| 2018-02-06 | 2018-02-02 | 49.741 | 151,009 | -1,004 | 0.50% | 7,511,300 |
| 2018-02-02 | 2018-01-31 | 49.741 | 152,013 | -1,026 | 0.50% | 7,561,239 |
| 2018-02-01 | 2018-01-30 | 48.180 | 153,039 | -2,768 | 0.50% | 7,373,457 |
| 2018-01-31 | 2018-01-29 | 47.790 | 155,807 | +225 | 0.51% | 7,446,036 |
| 2018-01-30 | 2018-01-26 | 48.375 | 155,582 | +1,272 | 0.51% | 7,526,327 |
| 2018-01-29 | 2018-01-25 | 48.375 | 154,310 | -1,005 | 0.51% | 7,464,794 |
| 2018-01-26 | 2018-01-24 | 49.741 | 155,315 | +718 | 0.51% | 7,725,483 |
| 2018-01-25 | 2018-01-23 | 49.741 | 154,597 | -451 | 0.51% | 7,689,769 |
| 2018-01-23 | 2018-01-19 | 51.691 | 155,048 | -2,154 | 0.51% | 8,014,642 |
| 2018-01-22 | 2018-01-18 | 50.716 | 157,202 | +1,436 | 0.52% | 7,972,664 |
| 2018-01-19 | 2018-01-17 | 48.765 | 155,766 | -554 | 0.51% | 7,595,996 |
| 2018-01-18 | 2018-01-16 | 49.741 | 156,320 | -1,066 | 0.51% | 7,775,473 |
| 2018-01-17 | 2018-01-15 | 47.400 | 157,386 | +2,276 | 0.52% | 7,460,096 |
| 2018-01-16 | 2018-01-12 | 48.765 | 155,110 | -759 | 0.51% | 7,564,006 |
| 2018-01-15 | 2018-01-11 | 48.375 | 155,869 | +513 | 0.51% | 7,540,211 |
| 2018-01-12 | 2018-01-10 | 48.765 | 155,356 | +2,563 | 0.51% | 7,576,002 |
| 2018-01-11 | 2018-01-09 | 49.741 | 152,793 | +780 | 0.50% | 7,600,037 |
| 2018-01-10 | 2018-01-08 | 52.667 | 152,013 | +512 | 0.50% | 8,006,018 |
| 2018-01-08 | 2018-01-04 | 53.642 | 151,501 | -3,260 | 0.50% | 8,126,813 |
| 2018-01-05 | 2018-01-03 | 51.691 | 154,761 | -1,620 | 0.51% | 7,999,806 |
| 2018-01-04 | 2018-01-02 | 52.667 | 156,381 | -41 | 0.51% | 8,236,066 |
| 2018-01-03 | 2017-12-29 | 56.568 | 156,422 | +1,968 | 0.51% | 8,848,464 |
| 2017-12-29 | 2017-12-27 | 54.617 | 154,454 | -102 | 0.51% | 8,435,858 |
| 2017-12-28 | 2017-12-22 | 53.642 | 154,556 | -41 | 0.51% | 8,290,689 |
| 2017-12-21 | 2017-12-19 | 53.642 | 154,597 | -492 | 0.51% | 8,292,888 |
| 2017-12-20 | 2017-12-18 | 53.642 | 155,089 | -1,251 | 0.51% | 8,319,280 |
| 2017-12-19 | 2017-12-15 | 52.667 | 156,340 | +1,128 | 0.51% | 8,233,907 |
| 2017-12-18 | 2017-12-14 | 52.667 | 155,212 | +717 | 0.51% | 8,174,499 |
| 2017-12-14 | 2017-12-12 | 44.864 | 154,495 | -1,025 | 0.51% | 6,931,294 |
| 2017-12-13 | 2017-12-11 | 45.059 | 155,520 | +5,783 | 0.51% | 7,007,616 |
| 2017-12-12 | 2017-12-08 | 49.741 | 149,737 | +512 | 0.49% | 7,448,029 |
| 2017-12-11 | 2017-12-07 | 50.716 | 149,225 | -266 | 0.49% | 7,568,102 |
| 2017-12-08 | 2017-12-06 | 49.741 | 149,491 | -1,046 | 0.49% | 7,435,793 |
| 2017-12-07 | 2017-12-05 | 53.642 | 150,537 | -1,046 | 0.49% | 8,075,102 |
| 2017-12-06 | 2017-12-04 | 54.617 | 151,583 | -369 | 0.50% | 8,279,052 |
| 2017-12-05 | 2017-12-01 | 53.642 | 151,952 | -1,763 | 0.50% | 8,151,005 |
| 2017-12-04 | 2017-11-30 | 56.568 | 153,715 | -1,805 | 0.50% | 8,695,335 |
| 2017-12-01 | 2017-11-29 | 58.519 | 155,520 | +656 | 0.51% | 9,100,800 |
| 2017-11-30 | 2017-11-28 | 56.568 | 154,864 | +513 | 0.51% | 8,760,331 |
| 2017-11-29 | 2017-11-27 | 58.519 | 154,351 | -718 | 0.51% | 9,032,392 |
| 2017-11-28 | 2017-11-24 | 57.543 | 155,069 | +882 | 0.51% | 8,923,168 |
| 2017-11-27 | 2017-11-23 | 54.617 | 154,187 | -246 | 0.51% | 8,421,275 |
| 2017-11-24 | 2017-11-22 | 53.642 | 154,433 | -2,645 | 0.51% | 8,284,091 |
| 2017-11-23 | 2017-11-21 | 54.617 | 157,078 | -2,789 | 0.52% | 8,579,174 |
| 2017-11-22 | 2017-11-20 | 62.420 | 159,867 | +984 | 0.52% | 9,978,859 |
| 2017-11-21 | 2017-11-17 | 62.420 | 158,883 | -1,128 | 0.52% | 9,917,438 |
| 2017-11-20 | 2017-11-16 | 64.370 | 160,011 | -3,999 | 0.52% | 10,299,967 |
| 2017-11-17 | 2017-11-15 | 63.395 | 164,010 | +2,605 | 0.54% | 10,397,424 |
| 2017-11-16 | 2017-11-14 | 67.296 | 161,405 | -4,163 | 0.53% | 10,861,959 |
| 2017-11-15 | 2017-11-13 | 60.469 | 165,568 | -3,425 | 0.54% | 10,011,754 |
| 2017-11-14 | 2017-11-10 | 64.370 | 168,993 | +4,143 | 0.55% | 10,878,142 |
| 2017-11-13 | 2017-11-09 | 60.469 | 164,850 | -2,400 | 0.54% | 9,968,337 |
| 2017-11-10 | 2017-11-08 | 63.395 | 167,250 | +4,286 | 0.55% | 10,602,824 |
| 2017-11-09 | 2017-11-07 | 68.272 | 162,964 | -3,096 | 0.53% | 11,125,814 |
| 2017-11-08 | 2017-11-06 | 71.198 | 166,060 | +2,563 | 0.54% | 11,823,062 |
| 2017-11-07 | 2017-11-03 | 76.074 | 163,497 | -1,210 | 0.54% | 12,437,883 |
| 2017-11-06 | 2017-11-02 | 75.099 | 164,707 | +513 | 0.54% | 12,369,292 |
| 2017-11-03 | 2017-11-01 | 77.049 | 164,194 | +20,486 | 0.54% | 12,651,046 |
| 2017-11-02 | 2017-10-31 | 76.074 | 143,708 | +5,680 | 0.47% | 10,932,453 |
| 2017-11-01 | 2017-10-30 | 78.025 | 138,028 | +4,347 | 0.45% | 10,769,592 |
| 2017-10-31 | 2017-10-27 | 78.025 | 133,681 | +2,235 | 0.53% | 10,430,419 |
| 2017-10-30 | 2017-10-26 | 79.975 | 131,446 | -13,616 | 0.52% | 10,512,434 |
| 2017-10-27 | 2017-10-25 | 88.753 | 145,062 | +22,926 | 0.57% | 12,874,700 |
| 2017-10-26 | 2017-10-24 | 79.975 | 122,136 | -16,897 | 0.48% | 9,767,864 |
| 2017-10-25 | 2017-10-23 | 59.494 | 139,033 | -4,081 | 0.55% | 8,271,605 |
| 2017-10-24 | 2017-10-20 | 58.519 | 143,114 | +103 | 0.56% | 8,374,819 |
| 2017-10-23 | 2017-10-19 | 59.494 | 143,011 | +1,005 | 0.56% | 8,508,272 |
| 2017-10-20 | 2017-10-18 | 64.370 | 142,006 | +6,541 | 0.56% | 9,140,979 |
| 2017-10-19 | 2017-10-17 | 60.469 | 135,465 | -1,866 | 0.53% | 8,191,451 |
| 2017-10-18 | 2017-10-16 | 66.321 | 137,331 | +3,876 | 0.54% | 9,107,928 |
| 2017-10-17 | 2017-10-13 | 58.519 | 133,455 | -9,536 | 0.53% | 7,809,589 |
| 2017-10-16 | 2017-10-12 | 38.622 | 142,991 | -10,478 | 0.56% | 5,522,630 |
| 2017-10-12 | 2017-10-10 | 32.770 | 153,469 | +143 | 0.60% | 5,029,236 |
| 2017-10-11 | 2017-10-09 | 35.111 | 153,326 | -1,497 | 0.60% | 5,383,446 |
| 2017-10-10 | 2017-10-06 | 33.160 | 154,823 | +431 | 0.61% | 5,134,007 |
| 2017-10-09 | 2017-10-04 | 31.795 | 154,392 | -5,844 | 0.61% | 4,908,903 |
| 2017-10-06 | 2017-10-03 | 31.210 | 160,236 | -267 | 0.63% | 5,000,946 |
| 2017-10-04 | 2017-09-29 | 29.649 | 160,503 | -882 | 0.63% | 4,758,815 |
| 2017-10-03 | 2017-09-28 | 31.405 | 161,385 | -2,091 | 0.64% | 5,068,286 |
| 2017-09-28 | 2017-09-26 | 25.358 | 163,476 | -1,518 | 0.64% | 4,145,428 |
| 2017-09-15 | 2017-09-13 | 25.163 | 164,994 | -164 | 0.65% | 4,151,738 |
| 2017-09-14 | 2017-09-12 | 26.138 | 165,158 | -2,051 | 0.65% | 4,316,945 |
| 2017-09-06 | 2017-09-04 | 24.188 | 167,209 | -20 | 0.66% | 4,044,393 |
| 2017-08-30 | 2017-08-28 | 24.188 | 167,229 | +1,025 | 0.66% | 4,044,877 |
| 2017-08-09 | 2017-08-07 | 25.943 | 166,204 | +513 | 0.65% | 4,311,865 |
| 2017-08-04 | 2017-08-02 | 25.163 | 165,691 | -533 | 0.65% | 4,169,276 |
| 2017-08-03 | 2017-08-01 | 25.748 | 166,224 | -513 | 0.65% | 4,279,960 |
| 2017-07-27 | 2017-07-25 | 26.723 | 166,737 | -1,292 | 0.66% | 4,455,789 |
| 2017-07-26 | 2017-07-24 | 26.919 | 168,029 | -410 | 0.66% | 4,523,092 |
| 2017-07-21 | 2017-07-19 | 27.894 | 168,439 | +1,517 | 0.66% | 4,698,408 |
| 2017-07-20 | 2017-07-18 | 28.284 | 166,922 | -881 | 0.66% | 4,721,214 |
| 2017-07-19 | 2017-07-17 | 29.844 | 167,803 | +1,415 | 0.66% | 5,007,987 |
| 2017-07-18 | 2017-07-14 | 24.968 | 166,388 | +512 | 0.65% | 4,154,359 |
| 2017-07-17 | 2017-07-13 | 24.383 | 165,876 | -492 | 0.65% | 4,044,507 |
| 2017-07-14 | 2017-07-12 | 24.968 | 166,368 | -2,707 | 0.65% | 4,153,860 |
| 2017-07-13 | 2017-07-11 | 24.383 | 169,075 | -512 | 0.67% | 4,122,508 |
| 2017-07-11 | 2017-07-07 | 25.748 | 169,587 | -103 | 0.67% | 4,366,551 |
| 2017-07-10 | 2017-07-06 | 26.138 | 169,690 | -20 | 0.67% | 4,435,403 |
| 2017-07-07 | 2017-07-05 | 26.528 | 169,710 | -2,871 | 0.67% | 4,502,134 |
| 2017-07-06 | 2017-07-04 | 26.528 | 172,581 | +5,906 | 0.68% | 4,578,297 |
| 2017-07-05 | 2017-07-03 | 25.943 | 166,675 | +1,538 | 0.66% | 4,324,085 |
| 2017-07-03 | 2017-06-29 | 22.822 | 165,137 | -4,102 | 0.65% | 3,768,793 |
| 2017-06-30 | 2017-06-28 | 22.627 | 169,239 | -14,867 | 0.67% | 3,829,398 |
| 2017-06-29 | 2017-06-27 | 24.773 | 184,106 | -2,153 | 0.72% | 4,560,828 |
| 2017-06-28 | 2017-06-26 | 26.333 | 186,259 | -943 | 0.73% | 4,904,820 |
| 2017-06-27 | 2017-06-23 | 25.163 | 187,202 | -349 | 0.74% | 4,710,557 |
| 2017-06-26 | 2017-06-22 | 25.163 | 187,551 | -184 | 0.74% | 4,719,339 |
| 2017-06-23 | 2017-06-21 | 26.138 | 187,735 | -390 | 0.74% | 4,907,068 |
| 2017-06-22 | 2017-06-20 | 26.333 | 188,125 | -21 | 0.74% | 4,953,958 |
| 2017-06-21 | 2017-06-19 | 25.943 | 188,146 | +985 | 0.74% | 4,881,111 |
| 2017-06-20 | 2017-06-16 | 26.333 | 187,161 | +861 | 0.74% | 4,928,573 |
| 2017-06-19 | 2017-06-15 | 26.723 | 186,300 | -9,474 | 0.73% | 4,978,580 |
| 2017-06-16 | 2017-06-14 | 26.919 | 195,774 | +185 | 0.77% | 5,269,946 |
| 2017-06-15 | 2017-06-13 | 27.894 | 195,589 | +922 | 0.77% | 5,455,726 |
| 2017-06-14 | 2017-06-12 | 28.869 | 194,667 | +1,928 | 0.77% | 5,619,868 |
| 2017-06-13 | 2017-06-09 | 29.259 | 192,739 | -595 | 0.76% | 5,639,400 |
| 2017-06-12 | 2017-06-08 | 30.235 | 193,334 | -9,084 | 0.76% | 5,845,370 |
| 2017-06-09 | 2017-06-07 | 30.625 | 202,418 | +2,727 | 0.80% | 6,198,989 |
| 2017-06-08 | 2017-06-06 | 32.575 | 199,691 | -2,973 | 0.79% | 6,504,996 |
| 2017-06-07 | 2017-06-05 | 31.015 | 202,664 | -1,784 | 0.80% | 6,285,586 |
| 2017-06-06 | 2017-06-02 | 29.454 | 204,448 | -2,358 | 0.80% | 6,021,877 |
| 2017-06-05 | 2017-06-01 | 31.210 | 206,806 | +9,945 | 0.81% | 6,454,390 |
| 2017-06-02 | 2017-05-31 | 33.941 | 196,861 | -13,431 | 0.77% | 6,681,608 |
| 2017-06-01 | 2017-05-29 | 36.672 | 210,292 | +2,686 | 0.83% | 7,711,745 |
| 2017-05-31 | 2017-05-26 | 36.281 | 207,606 | +12,550 | 0.82% | 7,532,253 |
| 2017-05-29 | 2017-05-25 | 38.622 | 195,056 | -4,430 | 0.77% | 7,533,496 |
| 2017-05-26 | 2017-05-24 | 33.551 | 199,486 | +23,255 | 0.79% | 6,692,878 |
| 2017-05-25 | 2017-05-23 | 34.526 | 176,231 | -12,550 | 0.69% | 6,084,538 |
| 2017-05-24 | 2017-05-22 | 28.869 | 188,781 | +15,379 | 0.74% | 5,449,944 |
| 2017-05-23 | 2017-05-19 | 24.773 | 173,402 | +7,957 | 0.68% | 4,295,660 |
| 2017-05-22 | 2017-05-18 | 21.652 | 165,445 | +2,317 | 0.65% | 3,582,191 |
| 2017-05-19 | 2017-05-17 | 23.212 | 163,128 | +4,594 | 0.64% | 3,786,584 |
| 2017-05-18 | 2017-05-16 | 23.017 | 158,534 | +963 | 0.62% | 3,649,022 |
| 2017-05-17 | 2017-05-15 | 22.432 | 157,571 | -3,834 | 0.62% | 3,534,648 |
| 2017-05-16 | 2017-05-12 | 22.822 | 161,405 | +9,289 | 0.64% | 3,683,621 |
| 2017-05-15 | 2017-05-11 | 22.432 | 152,116 | +5,434 | 0.60% | 3,412,281 |
| 2017-05-12 | 2017-05-10 | 21.652 | 146,682 | -1,948 | 0.58% | 3,175,937 |
| 2017-05-11 | 2017-05-09 | 20.481 | 148,630 | +4,224 | 0.59% | 3,044,163 |
| 2017-05-10 | 2017-05-08 | 21.457 | 144,406 | -3,814 | 0.57% | 3,098,489 |
| 2017-05-09 | 2017-05-05 | 24.578 | 148,220 | -2,194 | 0.58% | 3,642,918 |
| 2017-05-08 | 2017-05-04 | 20.286 | 150,414 | -1,169 | 0.59% | 3,051,362 |
| 2017-05-02 | 2017-04-27 | 18.531 | 151,583 | +513 | 0.60% | 2,808,964 |
| 2017-04-26 | 2017-04-24 | 17.946 | 151,070 | -4,388 | 0.59% | 2,711,054 |
| 2017-04-25 | 2017-04-21 | 17.946 | 155,458 | +758 | 0.61% | 2,789,799 |
| 2017-04-21 | 2017-04-19 | 19.116 | 154,700 | -5,290 | 0.61% | 2,957,253 |
| 2017-04-19 | 2017-04-13 | 20.091 | 159,990 | -1,272 | 0.63% | 3,214,416 |
| 2017-04-12 | 2017-04-10 | 20.286 | 161,262 | -2,440 | 0.63% | 3,271,429 |
| 2017-04-10 | 2017-04-06 | 19.506 | 163,702 | -1,846 | 0.64% | 3,193,200 |
| 2017-04-07 | 2017-04-05 | 19.506 | 165,548 | -1,538 | 0.65% | 3,229,208 |
| 2017-04-06 | 2017-04-03 | 19.701 | 167,086 | +247 | 0.66% | 3,291,800 |
| 2017-04-05 | 2017-03-31 | 20.286 | 166,839 | +3,568 | 0.66% | 3,384,566 |
| 2017-03-31 | 2017-03-29 | 20.872 | 163,271 | -1,600 | 0.64% | 3,407,728 |
| 2017-03-30 | 2017-03-28 | 20.872 | 164,871 | -41 | 0.65% | 3,441,122 |
| 2017-03-29 | 2017-03-27 | 21.067 | 164,912 | -20 | 0.65% | 3,474,146 |
| 2017-03-28 | 2017-03-24 | 20.677 | 164,932 | +3,178 | 0.65% | 3,410,224 |
| 2017-03-27 | 2017-03-23 | 21.262 | 161,754 | -1,538 | 0.64% | 3,439,170 |
| 2017-03-23 | 2017-03-21 | 21.067 | 163,292 | +328 | 0.64% | 3,440,018 |
| 2017-03-22 | 2017-03-20 | 21.262 | 162,964 | +513 | 0.64% | 3,464,896 |
| 2017-03-21 | 2017-03-17 | 21.652 | 162,451 | -1,436 | 0.64% | 3,517,365 |
| 2017-03-20 | 2017-03-16 | 21.457 | 163,887 | -3,547 | 0.65% | 3,516,489 |
| 2017-03-16 | 2017-03-14 | 21.847 | 167,434 | +1,866 | 0.66% | 3,657,916 |
| 2017-03-15 | 2017-03-13 | 22.042 | 165,568 | -492 | 0.65% | 3,649,446 |
| 2017-03-14 | 2017-03-10 | 22.042 | 166,060 | -1,272 | 0.65% | 3,660,290 |
| 2017-03-13 | 2017-03-09 | 23.212 | 167,332 | +554 | 0.66% | 3,884,168 |
| 2017-03-10 | 2017-03-08 | 24.578 | 166,778 | +6,111 | 0.66% | 4,099,033 |
| 2017-03-09 | 2017-03-07 | 25.748 | 160,667 | -13,903 | 0.63% | 4,136,878 |
| 2017-03-08 | 2017-03-06 | 24.968 | 174,570 | -123 | 0.69% | 4,358,647 |
| 2017-03-07 | 2017-03-03 | 24.188 | 174,693 | -10,151 | 0.69% | 4,225,414 |
| 2017-03-06 | 2017-03-02 | 27.699 | 184,844 | -59,140 | 0.73% | 5,119,951 |
| 2017-02-20 | 2017-02-16 | 22.237 | 243,984 | -205 | 0.96% | 5,425,481 |
| 2017-02-17 | 2017-02-15 | 22.822 | 244,189 | -1,538 | 0.96% | 5,572,936 |
| 2017-02-10 | 2017-02-08 | 21.847 | 245,727 | -513 | 0.97% | 5,368,377 |
| 2017-02-08 | 2017-02-06 | 22.432 | 246,240 | +1,025 | 0.97% | 5,523,680 |
| 2017-02-02 | 2017-01-27 | 22.822 | 245,215 | +410 | 0.97% | 5,596,351 |
| 2017-01-23 | 2017-01-19 | 23.407 | 244,805 | -82 | 0.96% | 5,730,250 |
| 2017-01-17 | 2017-01-13 | 23.212 | 244,887 | +1,210 | 0.96% | 5,684,402 |
| 2017-01-16 | 2017-01-12 | 22.822 | 243,677 | +821 | 0.96% | 5,561,251 |
| 2017-01-13 | 2017-01-11 | 23.017 | 242,856 | -226 | 0.96% | 5,589,886 |
| 2017-01-11 | 2017-01-09 | 22.237 | 243,082 | +615 | 0.96% | 5,405,423 |
| 2017-01-10 | 2017-01-06 | 22.627 | 242,467 | +759 | 0.95% | 5,486,340 |
| 2017-01-03 | 2016-12-29 | 21.847 | 241,708 | -7,177 | 0.95% | 5,280,574 |
| 2016-12-30 | 2016-12-28 | 22.627 | 248,885 | -657 | 0.98% | 5,631,561 |
| 2016-12-29 | 2016-12-23 | 22.237 | 249,542 | +9,372 | 0.98% | 5,549,075 |
| 2016-12-23 | 2016-12-21 | 22.627 | 240,170 | -513 | 0.95% | 5,434,365 |
| 2016-12-22 | 2016-12-20 | 22.627 | 240,683 | +1,743 | 0.95% | 5,445,973 |
| 2016-12-21 | 2016-12-19 | 23.017 | 238,940 | -861 | 0.94% | 5,499,750 |
| 2016-12-20 | 2016-12-16 | 23.212 | 239,801 | -308 | 0.94% | 5,566,344 |
| 2016-12-15 | 2016-12-13 | 23.602 | 240,109 | +882 | 0.95% | 5,667,165 |
| 2016-12-14 | 2016-12-12 | 23.602 | 239,227 | -4,675 | 0.94% | 5,646,348 |
| 2016-12-13 | 2016-12-09 | 24.773 | 243,902 | -1,067 | 0.96% | 6,042,145 |
| 2016-12-09 | 2016-12-07 | 23.407 | 244,969 | -512 | 0.96% | 5,734,089 |
| 2016-12-06 | 2016-12-02 | 23.017 | 245,481 | -1,456 | 0.97% | 5,650,306 |
| 2016-12-02 | 2016-11-30 | 23.993 | 246,937 | +2,214 | 0.97% | 5,924,659 |
| 2016-12-01 | 2016-11-29 | 25.163 | 244,723 | -1,538 | 0.96% | 6,157,956 |
| 2016-11-30 | 2016-11-28 | 24.383 | 246,261 | +513 | 0.97% | 6,004,512 |
| 2016-11-29 | 2016-11-25 | 24.773 | 245,748 | +1,251 | 0.97% | 6,087,876 |
| 2016-11-25 | 2016-11-23 | 24.773 | 244,497 | +2,686 | 0.96% | 6,056,885 |
| 2016-11-24 | 2016-11-22 | 25.163 | 241,811 | +1,538 | 0.95% | 6,084,681 |
| 2016-11-23 | 2016-11-21 | 25.553 | 240,273 | -697 | 0.95% | 6,139,717 |
| 2016-11-22 | 2016-11-18 | 25.748 | 240,970 | +451 | 0.95% | 6,204,531 |
| 2016-11-21 | 2016-11-17 | 25.943 | 240,519 | +513 | 0.95% | 6,239,835 |
| 2016-11-18 | 2016-11-16 | 26.528 | 240,006 | +492 | 0.94% | 6,366,974 |
| 2016-11-17 | 2016-11-15 | 26.723 | 239,514 | +1,148 | 0.94% | 6,400,642 |
| 2016-11-15 | 2016-11-11 | 25.163 | 238,366 | -512 | 0.94% | 5,997,995 |
| 2016-11-11 | 2016-11-09 | 24.383 | 238,878 | +246 | 0.94% | 5,824,494 |
| 2016-11-10 | 2016-11-08 | 25.358 | 238,632 | +615 | 0.94% | 6,051,236 |
| 2016-11-07 | 2016-11-03 | 25.748 | 238,017 | -1,025 | 0.94% | 6,128,497 |
| 2016-11-04 | 2016-11-02 | 25.943 | 239,042 | -1,128 | 0.94% | 6,201,517 |
| 2016-11-03 | 2016-11-01 | 26.528 | 240,170 | -431 | 0.95% | 6,371,325 |
| 2016-11-02 | 2016-10-31 | 26.138 | 240,601 | +410 | 0.95% | 6,288,894 |
| 2016-10-31 | 2016-10-27 | 26.723 | 240,191 | +1,026 | 0.95% | 6,418,734 |
| 2016-10-28 | 2016-10-26 | 26.528 | 239,165 | -1,538 | 0.94% | 6,344,664 |
| 2016-10-26 | 2016-10-24 | 27.114 | 240,703 | +205 | 0.95% | 6,526,320 |
| 2016-10-24 | 2016-10-19 | 26.528 | 240,498 | -205 | 0.95% | 6,380,026 |
| 2016-10-19 | 2016-10-17 | 26.333 | 240,703 | -841 | 0.95% | 6,338,512 |
| 2016-10-18 | 2016-10-14 | 25.943 | 241,544 | -697 | 0.95% | 6,266,427 |
| 2016-10-17 | 2016-10-13 | 25.943 | 242,241 | -2,543 | 0.95% | 6,284,509 |
| 2016-10-13 | 2016-10-11 | 26.919 | 244,784 | -513 | 0.96% | 6,589,223 |
| 2016-10-12 | 2016-10-07 | 26.919 | 245,297 | -1,743 | 0.97% | 6,603,032 |
| 2016-10-11 | 2016-10-06 | 28.089 | 247,040 | +34,246 | 0.97% | 6,939,079 |
| 2016-10-07 | 2016-10-05 | 27.309 | 212,794 | +1,640 | 0.84% | 5,811,115 |
| 2016-10-05 | 2016-10-03 | 26.723 | 211,154 | -2,665 | 0.83% | 5,642,765 |
| 2016-10-04 | 2016-09-30 | 27.114 | 213,819 | -3,302 | 0.84% | 5,797,399 |
| 2016-10-03 | 2016-09-29 | 28.479 | 217,121 | +779 | 0.85% | 6,183,392 |
| 2016-09-30 | 2016-09-28 | 24.773 | 216,342 | +1,313 | 0.85% | 5,359,406 |
| 2016-09-28 | 2016-09-26 | 25.358 | 215,029 | -1,538 | 0.85% | 5,452,711 |
| 2016-09-27 | 2016-09-23 | 26.333 | 216,567 | -2,420 | 0.85% | 5,702,931 |
| 2016-09-26 | 2016-09-22 | 26.333 | 218,987 | +820 | 0.86% | 5,766,658 |
| 2016-09-23 | 2016-09-21 | 26.723 | 218,167 | +513 | 0.86% | 5,830,176 |
| 2016-09-21 | 2016-09-19 | 27.114 | 217,654 | -2,030 | 0.86% | 5,901,379 |
| 2016-09-20 | 2016-09-15 | 26.138 | 219,684 | +102 | 0.86% | 5,742,160 |
| 2016-09-15 | 2016-09-13 | 27.309 | 219,582 | +513 | 0.86% | 5,996,486 |
| 2016-09-13 | 2016-09-09 | 28.479 | 219,069 | -2,666 | 0.86% | 6,238,869 |
| 2016-09-12 | 2016-09-08 | 28.869 | 221,735 | -246 | 0.87% | 6,401,298 |
| 2016-09-09 | 2016-09-07 | 28.869 | 221,981 | -205 | 0.87% | 6,408,400 |
| 2016-09-08 | 2016-09-06 | 29.454 | 222,186 | -6,357 | 0.87% | 6,544,338 |
| 2016-09-07 | 2016-09-05 | 28.674 | 228,543 | -2,399 | 0.90% | 6,553,259 |
| 2016-09-06 | 2016-09-02 | 27.114 | 230,942 | +533 | 0.91% | 6,261,664 |
| 2016-09-02 | 2016-08-31 | 26.528 | 230,409 | +4,306 | 0.91% | 6,112,381 |
| 2016-09-01 | 2016-08-30 | 28.674 | 226,103 | +944 | 0.89% | 6,483,294 |
| 2016-08-31 | 2016-08-29 | 30.235 | 225,159 | -4,737 | 0.89% | 6,807,585 |
| 2016-08-30 | 2016-08-26 | 30.430 | 229,896 | -267 | 0.90% | 6,995,650 |
| 2016-08-29 | 2016-08-25 | 30.430 | 230,163 | +2,174 | 0.91% | 7,003,775 |
| 2016-08-26 | 2016-08-24 | 30.625 | 227,989 | +4,408 | 0.90% | 6,982,093 |
| 2016-08-25 | 2016-08-23 | 31.600 | 223,581 | -3,404 | 0.88% | 7,065,160 |
| 2016-08-24 | 2016-08-22 | 31.210 | 226,985 | +7,834 | 0.89% | 7,084,174 |
| 2016-08-23 | 2016-08-19 | 30.820 | 219,151 | +14,990 | 0.86% | 6,754,180 |
| 2016-08-22 | 2016-08-18 | 31.210 | 204,161 | -3,302 | 0.80% | 6,371,840 |
| 2016-08-19 | 2016-08-17 | 31.015 | 207,463 | +4,922 | 0.82% | 6,434,427 |
| 2016-08-18 | 2016-08-16 | 30.625 | 202,541 | +15,605 | 0.80% | 6,202,756 |
| 2016-08-17 | 2016-08-15 | 32.380 | 186,936 | +308 | 0.74% | 6,053,034 |
| 2016-08-16 | 2016-08-12 | 31.600 | 186,628 | -1,046 | 0.73% | 5,897,445 |
| 2016-08-15 | 2016-08-11 | 29.259 | 187,674 | -820 | 0.74% | 5,491,202 |
| 2016-08-12 | 2016-08-10 | 31.600 | 188,494 | -861 | 0.74% | 5,956,410 |
| 2016-08-11 | 2016-08-09 | 27.504 | 189,355 | +16,917 | 0.75% | 5,207,964 |
| 2016-08-10 | 2016-08-08 | 29.259 | 172,438 | +5,578 | 0.68% | 5,045,408 |
| 2016-08-09 | 2016-08-05 | 29.454 | 166,860 | +35,763 | 0.66% | 4,914,748 |
| 2016-08-08 | 2016-08-04 | 32.965 | 131,097 | -11,607 | 0.52% | 4,321,669 |
| 2016-08-05 | 2016-08-03 | 21.457 | 142,704 | -8,551 | 0.56% | 3,061,970 |
| 2016-08-04 | 2016-08-01 | 21.457 | 151,255 | -1,435 | 0.60% | 3,245,447 |
| 2016-08-03 | 2016-07-29 | 21.262 | 152,690 | -7,916 | 0.60% | 3,246,453 |
| 2016-08-01 | 2016-07-28 | 22.432 | 160,606 | -3,199 | 0.63% | 3,602,730 |
| 2016-07-29 | 2016-07-27 | 23.798 | 163,805 | -615 | 0.64% | 3,898,155 |
| 2016-07-28 | 2016-07-26 | 23.407 | 164,420 | +2,297 | 0.65% | 3,848,646 |
| 2016-07-27 | 2016-07-25 | 20.286 | 162,123 | +35,619 | 0.64% | 3,288,895 |
| 2016-07-26 | 2016-07-22 | 25.748 | 126,504 | -43,678 | 0.50% | 3,257,244 |
| 2016-07-25 | 2016-07-21 | 31.795 | 170,182 | +8,449 | 0.67% | 5,410,947 |
| 2016-07-22 | 2016-07-20 | 32.965 | 161,733 | +4,429 | 0.64% | 5,331,598 |
| 2016-07-21 | 2016-07-19 | 35.306 | 157,304 | +6,152 | 0.62% | 5,553,802 |
| 2016-07-20 | 2016-07-18 | 48.765 | 151,152 | +9,699 | 0.59% | 7,370,993 |
| 2016-07-19 | 2016-07-15 | 73.148 | 141,453 | -123 | 0.56% | 10,347,025 |
| 2016-07-18 | 2016-07-14 | 75.099 | 141,576 | -20 | 0.56% | 10,632,183 |
| 2016-07-15 | 2016-07-13 | 77.049 | 141,596 | +20 | 0.56% | 10,909,884 |
| 2016-07-14 | 2016-07-12 | 77.049 | 141,576 | +185 | 0.56% | 10,908,343 |
| 2016-07-13 | 2016-07-11 | 77.049 | 141,391 | +554 | 0.56% | 10,894,089 |
| 2016-07-12 | 2016-07-08 | 79.975 | 140,837 | -698 | 0.55% | 11,263,483 |
| 2016-07-11 | 2016-07-07 | 80.951 | 141,535 | -1,640 | 0.56% | 11,457,346 |
| 2016-07-08 | 2016-07-06 | 82.901 | 143,175 | +1,640 | 0.56% | 11,869,384 |
| 2016-07-07 | 2016-07-05 | 72.173 | 141,535 | -533 | 0.56% | 10,214,983 |
| 2016-07-06 | 2016-07-04 | 58.519 | 142,068 | +21 | 0.56% | 8,313,609 |
| 2016-07-05 | 2016-06-30 | 56.568 | 142,047 | +246 | 0.56% | 8,035,301 |
| 2016-06-30 | 2016-06-28 | 57.543 | 141,801 | -697 | 0.56% | 8,159,685 |
| 2016-06-29 | 2016-06-27 | 57.543 | 142,498 | -103 | 0.56% | 8,199,792 |
| 2016-06-28 | 2016-06-24 | 58.519 | 142,601 | +2,707 | 0.56% | 8,344,799 |
| 2016-06-27 | 2016-06-23 | 62.420 | 139,894 | +2,050 | 0.55% | 8,732,149 |
| 2016-06-24 | 2016-06-22 | 59.494 | 137,844 | +1,538 | 0.54% | 8,200,867 |
| 2016-06-23 | 2016-06-21 | 59.494 | 136,306 | -902 | 0.54% | 8,109,366 |
| 2016-06-22 | 2016-06-20 | 62.420 | 137,208 | -348 | 0.54% | 8,564,489 |
| 2016-06-21 | 2016-06-17 | 60.469 | 137,556 | +1,107 | 0.54% | 8,317,892 |
| 2016-06-20 | 2016-06-16 | 63.395 | 136,449 | -2,543 | 0.54% | 8,650,193 |
| 2016-06-17 | 2016-06-15 | 57.543 | 138,992 | -2,973 | 0.55% | 7,998,046 |
| 2016-06-16 | 2016-06-14 | 57.543 | 141,965 | +615 | 0.56% | 8,169,122 |
| 2016-06-15 | 2016-06-13 | 56.568 | 141,350 | +369 | 0.56% | 7,995,873 |
| 2016-06-14 | 2016-06-10 | 60.469 | 140,981 | -2,051 | 0.55% | 8,524,999 |
| 2016-06-13 | 2016-06-08 | 63.395 | 143,032 | +2,912 | 0.56% | 9,067,522 |
| 2016-06-10 | 2016-06-07 | 63.395 | 140,120 | +1,190 | 0.55% | 8,882,916 |
| 2016-06-08 | 2016-06-06 | 65.346 | 138,930 | -2,379 | 0.55% | 9,078,475 |
| 2016-06-07 | 2016-06-03 | 64.370 | 141,309 | -5,065 | 0.56% | 9,096,113 |
| 2016-06-06 | 2016-06-02 | 65.346 | 146,374 | +11,811 | 0.58% | 9,564,908 |
| 2016-06-03 | 2016-06-01 | 103.383 | 134,563 | -533 | 0.53% | 13,911,488 |
| 2016-06-02 | 2016-05-31 | 107.284 | 135,096 | -1,251 | 0.53% | 14,493,633 |
| 2016-06-01 | 2016-05-30 | 107.284 | 136,347 | +616 | 0.54% | 14,627,845 |
| 2016-05-31 | 2016-05-27 | 118.988 | 135,731 | +102 | 0.53% | 16,150,313 |
| 2016-05-30 | 2016-05-26 | 122.889 | 135,629 | -164 | 0.53% | 16,667,297 |
| 2016-05-27 | 2016-05-25 | 122.889 | 135,793 | -61 | 0.53% | 16,687,451 |
| 2016-05-26 | 2016-05-24 | 126.790 | 135,854 | -718 | 0.53% | 17,224,945 |
| 2016-05-25 | 2016-05-23 | 126.790 | 136,572 | -513 | 0.54% | 17,315,981 |
| 2016-05-24 | 2016-05-20 | 122.889 | 137,085 | -615 | 0.54% | 16,846,223 |
| 2016-05-23 | 2016-05-19 | 124.840 | 137,700 | -1,661 | 0.54% | 17,190,400 |
| 2016-05-19 | 2016-05-17 | 130.691 | 139,361 | +656 | 0.55% | 18,213,278 |
| 2016-05-17 | 2016-05-13 | 128.741 | 138,705 | -738 | 0.55% | 17,856,984 |
| 2016-05-13 | 2016-05-11 | 124.840 | 139,443 | +267 | 0.55% | 17,407,995 |
| 2016-05-12 | 2016-05-10 | 120.938 | 139,176 | +102 | 0.55% | 16,831,705 |
| 2016-05-11 | 2016-05-09 | 120.938 | 139,074 | +308 | 0.55% | 16,819,369 |
| 2016-05-06 | 2016-05-04 | 124.840 | 138,766 | +1,025 | 0.55% | 17,323,479 |
| 2016-05-05 | 2016-05-03 | 126.790 | 137,741 | +1,476 | 0.54% | 17,464,198 |
| 2016-05-04 | 2016-04-29 | 138.494 | 136,265 | +82 | 0.54% | 18,871,861 |
| 2016-05-03 | 2016-04-28 | 132.642 | 136,183 | +349 | 0.54% | 18,063,582 |
| 2016-04-29 | 2016-04-27 | 138.494 | 135,834 | +1,579 | 0.53% | 18,812,171 |
| 2016-04-28 | 2016-04-26 | 124.840 | 134,255 | +4,450 | 0.53% | 16,760,328 |
| 2016-04-27 | 2016-04-25 | 117.037 | 129,805 | +308 | 0.51% | 15,191,993 |
| 2016-04-25 | 2016-04-21 | 128.741 | 129,497 | -308 | 0.51% | 16,671,540 |
| 2016-04-22 | 2016-04-20 | 128.741 | 129,805 | +677 | 0.51% | 16,711,192 |
| 2016-04-21 | 2016-04-19 | 128.741 | 129,128 | +287 | 0.51% | 16,624,034 |
| 2016-04-20 | 2016-04-18 | 120.938 | 128,841 | +1,497 | 0.51% | 15,581,808 |
| 2016-04-19 | 2016-04-15 | 138.494 | 127,344 | -821 | 0.50% | 17,636,358 |
| 2016-04-18 | 2016-04-14 | 140.444 | 128,165 | +1,333 | 0.50% | 18,000,062 |
| 2016-04-15 | 2016-04-13 | 142.395 | 126,832 | -2,563 | 0.50% | 18,060,250 |
| 2016-04-14 | 2016-04-12 | 146.296 | 129,395 | -205 | 0.51% | 18,930,009 |
| 2016-04-13 | 2016-04-11 | 142.395 | 129,600 | +513 | 0.51% | 18,454,400 |
| 2016-04-12 | 2016-04-08 | 150.198 | 129,087 | -308 | 0.51% | 19,388,549 |
| 2016-04-11 | 2016-04-07 | 148.247 | 129,395 | +718 | 0.51% | 19,182,409 |
| 2016-04-08 | 2016-04-06 | 152.148 | 128,677 | +102 | 0.51% | 19,577,967 |
| 2016-04-06 | 2016-04-01 | 159.951 | 128,575 | +923 | 0.51% | 20,565,651 |
| 2016-04-05 | 2016-03-31 | 170.679 | 127,652 | -1,333 | 0.50% | 21,787,517 |
| 2016-04-01 | 2016-03-30 | 152.733 | 128,985 | +410 | 0.51% | 19,700,309 |
| 2016-03-30 | 2016-03-24 | 151.953 | 128,575 | -102 | 0.51% | 19,537,368 |
| 2016-03-29 | 2016-03-23 | 150.393 | 128,677 | +205 | 0.51% | 19,352,068 |
| 2016-03-24 | 2016-03-22 | 151.563 | 128,472 | -103 | 0.51% | 19,471,597 |
| 2016-03-23 | 2016-03-21 | 150.783 | 128,575 | +616 | 0.51% | 19,386,888 |
| 2016-03-22 | 2016-03-18 | 159.756 | 127,959 | +512 | 0.50% | 20,442,161 |
| 2016-03-18 | 2016-03-16 | 166.778 | 127,447 | +103 | 0.50% | 21,255,327 |
| 2016-03-17 | 2016-03-15 | 169.314 | 127,344 | +307 | 0.50% | 21,561,069 |
| 2016-03-14 | 2016-03-10 | 171.264 | 127,037 | -307 | 0.50% | 21,756,890 |
| 2016-03-11 | 2016-03-09 | 171.654 | 127,344 | +410 | 0.50% | 21,859,148 |
| 2016-03-10 | 2016-03-08 | 171.849 | 126,934 | +615 | 0.50% | 21,813,530 |
| 2016-03-09 | 2016-03-07 | 177.896 | 126,319 | -205 | 0.50% | 22,471,682 |
| 2016-03-08 | 2016-03-04 | 188.820 | 126,524 | -103 | 0.50% | 23,890,230 |
| 2016-03-07 | 2016-03-03 | 176.141 | 126,627 | +821 | 0.50% | 22,304,174 |
| 2016-03-04 | 2016-03-02 | 165.022 | 125,806 | -103 | 0.50% | 20,760,786 |
| 2016-03-03 | 2016-03-01 | 165.607 | 125,909 | +923 | 0.50% | 20,851,463 |
| 2016-02-29 | 2016-02-25 | 156.049 | 124,986 | +102 | 0.49% | 19,503,988 |
| 2016-02-25 | 2016-02-23 | 159.951 | 124,884 | +206 | 0.49% | 19,975,273 |
| 2016-02-24 | 2016-02-22 | 159.560 | 124,678 | +410 | 0.49% | 19,893,683 |
| 2016-02-23 | 2016-02-19 | 159.951 | 124,268 | +102 | 0.49% | 19,876,743 |
| 2016-02-22 | 2016-02-18 | 165.217 | 124,166 | +1,128 | 0.49% | 20,514,369 |
| 2016-02-18 | 2016-02-16 | 163.852 | 123,038 | +615 | 0.48% | 20,160,004 |
| 2016-02-15 | 2016-02-11 | 171.654 | 122,423 | +1,333 | 0.48% | 21,014,437 |
| 2016-02-12 | 2016-02-05 | 193.111 | 121,090 | -2,563 | 0.48% | 23,383,824 |
| 2016-02-11 | 2016-02-04 | 170.289 | 123,653 | +410 | 0.49% | 21,056,732 |
| 2016-02-01 | 2016-01-28 | 177.506 | 123,243 | +308 | 0.49% | 21,876,393 |
| 2016-01-29 | 2016-01-27 | 185.309 | 122,935 | -206 | 0.48% | 22,780,918 |
| 2016-01-28 | 2016-01-26 | 181.993 | 123,141 | +1,231 | 0.48% | 22,410,750 |
| 2016-01-27 | 2016-01-25 | 183.358 | 121,910 | -9,741 | 0.48% | 22,353,177 |
| 2016-01-26 | 2016-01-22 | 183.163 | 131,651 | +1,333 | 0.52% | 24,113,587 |
| 2016-01-25 | 2016-01-21 | 155.854 | 130,318 | +615 | 0.51% | 20,310,623 |
| 2016-01-22 | 2016-01-20 | 147.272 | 129,703 | -307 | 0.51% | 19,101,569 |
| 2016-01-21 | 2016-01-19 | 155.854 | 130,010 | -513 | 0.51% | 20,262,620 |
| 2016-01-20 | 2016-01-18 | 148.052 | 130,523 | -512 | 0.51% | 19,324,172 |
| 2016-01-19 | 2016-01-15 | 140.835 | 131,035 | -718 | 0.52% | 18,454,258 |
| 2016-01-18 | 2016-01-14 | 144.541 | 131,753 | +615 | 0.52% | 19,043,676 |
| 2016-01-15 | 2016-01-13 | 144.736 | 131,138 | +513 | 0.52% | 18,980,364 |
| 2016-01-14 | 2016-01-12 | 154.099 | 130,625 | -2,256 | 0.51% | 20,129,151 |
| 2016-01-13 | 2016-01-11 | 158.585 | 132,881 | -4,716 | 0.52% | 21,072,958 |
| 2016-01-12 | 2016-01-08 | 175.556 | 137,597 | -3,076 | 0.54% | 24,155,918 |
| 2016-01-11 | 2016-01-07 | 163.852 | 140,673 | -6,973 | 0.55% | 23,049,532 |
| 2016-01-08 | 2016-01-06 | 175.556 | 147,646 | +923 | 0.58% | 25,920,076 |
| 2016-01-07 | 2016-01-05 | 183.358 | 146,723 | +103 | 0.58% | 26,902,839 |
| 2016-01-06 | 2016-01-04 | 193.111 | 146,620 | -1,026 | 0.58% | 28,313,951 |
| 2016-01-05 | 2015-12-31 | 194.086 | 147,646 | +6,460 | 0.58% | 28,656,084 |
| 2016-01-04 | 2015-12-29 | 214.568 | 141,186 | -16,098 | 0.56% | 30,293,984 |
| 2015-12-30 | 2015-12-28 | 130.691 | 157,284 | +4,922 | 0.62% | 20,555,660 |
| 2015-12-29 | 2015-12-24 | 131.862 | 152,362 | +615 | 0.60% | 20,090,717 |
| 2015-12-28 | 2015-12-22 | 136.543 | 151,747 | -512 | 0.60% | 20,720,022 |
| 2015-12-23 | 2015-12-21 | 134.398 | 152,259 | +512 | 0.60% | 20,463,234 |
| 2015-12-22 | 2015-12-18 | 138.884 | 151,747 | -1,743 | 0.60% | 21,075,223 |
| 2015-12-21 | 2015-12-17 | 128.156 | 153,490 | +1,436 | 0.60% | 19,670,596 |
| 2015-12-18 | 2015-12-16 | 139.274 | 152,054 | +1,845 | 0.60% | 21,177,180 |
| 2015-12-17 | 2015-12-15 | 134.593 | 150,209 | +923 | 0.59% | 20,217,019 |
| 2015-12-16 | 2015-12-14 | 139.469 | 149,286 | +820 | 0.59% | 20,820,789 |
| 2015-12-15 | 2015-12-11 | 132.837 | 148,466 | -2,358 | 0.58% | 19,721,784 |
| 2015-12-14 | 2015-12-10 | 156.244 | 150,824 | -2,358 | 0.59% | 23,565,412 |
| 2015-12-11 | 2015-12-09 | 155.074 | 153,182 | -103 | 0.60% | 23,754,557 |
| 2015-12-10 | 2015-12-08 | 133.032 | 153,285 | -307 | 0.60% | 20,391,825 |
| 2015-12-09 | 2015-12-07 | 129.911 | 153,592 | +410 | 0.60% | 19,953,307 |
| 2015-12-08 | 2015-12-04 | 130.106 | 153,182 | +77,514 | 0.60% | 19,929,924 |
| 2015-12-07 | 2015-12-03 | 111.965 | 75,668 | -5,845 | 0.30% | 8,472,200 |
| 2015-12-04 | 2015-12-02 | 87.778 | 81,513 | -2,050 | 0.32% | 7,155,030 |
| 2015-12-03 | 2015-12-01 | 88.363 | 83,563 | -77,617 | 0.33% | 7,383,874 |
| 2015-12-02 | 2015-11-30 | 106.504 | 161,180 | +9,023 | 0.63% | 17,166,267 |
| 2015-12-01 | 2015-11-27 | 95.190 | 152,157 | -7,075 | 0.60% | 14,483,844 |
| 2015-11-30 | 2015-11-26 | 94.800 | 159,232 | -6,459 | 0.63% | 15,095,194 |
| 2015-11-27 | 2015-11-25 | 91.289 | 165,691 | -2,256 | 0.65% | 15,125,747 |
| 2015-11-26 | 2015-11-24 | 89.728 | 167,947 | -8,407 | 0.79% | 15,069,615 |
| 2015-11-25 | 2015-11-23 | 75.879 | 176,354 | -1,949 | 0.83% | 13,381,567 |
| 2015-11-24 | 2015-11-20 | 68.272 | 178,303 | +5,230 | 0.84% | 12,173,032 |
| 2015-11-23 | 2015-11-19 | 66.126 | 173,073 | -13,740 | 0.81% | 11,444,612 |
| 2015-11-20 | 2015-11-18 | 59.884 | 186,813 | +13,022 | 0.88% | 11,187,100 |
| 2015-11-19 | 2015-11-17 | 59.299 | 173,791 | +4,204 | 0.82% | 10,305,592 |
| 2015-11-18 | 2015-11-16 | 58.128 | 169,587 | -8,408 | 0.80% | 9,857,820 |
| 2015-11-17 | 2015-11-13 | 58.519 | 177,995 | -5,127 | 0.83% | 10,416,004 |
| 2015-11-16 | 2015-11-12 | 58.128 | 183,122 | +1,026 | 0.86% | 10,644,588 |
| 2015-11-13 | 2015-11-11 | 56.373 | 182,096 | +3,076 | 0.85% | 10,265,269 |
| 2015-11-12 | 2015-11-10 | 59.689 | 179,020 | -24,608 | 0.84% | 10,685,505 |
| 2015-11-10 | 2015-11-06 | 59.299 | 203,628 | +7,075 | 0.96% | 12,074,889 |
| 2015-11-09 | 2015-11-05 | 51.106 | 196,553 | -10,151 | 0.92% | 10,045,072 |
| 2015-11-06 | 2015-11-04 | 42.133 | 206,704 | +27,479 | 0.97% | 8,709,129 |
| 2015-11-05 | 2015-11-03 | 43.109 | 179,225 | +7,792 | 0.84% | 7,726,146 |
| 2015-11-04 | 2015-11-02 | 39.793 | 171,433 | -6,152 | 0.80% | 6,821,764 |
| 2015-11-03 | 2015-10-30 | 39.793 | 177,585 | -20,609 | 0.83% | 7,066,568 |
| 2015-10-30 | 2015-10-28 | 39.793 | 198,194 | -26,658 | 0.93% | 7,886,653 |
| 2015-10-29 | 2015-10-27 | 39.793 | 224,852 | -205 | 1.05% | 8,947,444 |
| 2015-10-26 | 2015-10-22 | 39.988 | 225,057 | -1,128 | 1.06% | 8,999,502 |
| 2015-10-23 | 2015-10-20 | 39.988 | 226,185 | -20,506 | 1.06% | 9,044,608 |
| 2015-10-22 | 2015-10-19 | 39.793 | 246,691 | -3,589 | 1.16% | 9,816,474 |
| 2015-10-20 | 2015-10-16 | 40.183 | 250,280 | -1,948 | 1.17% | 10,056,930 |
| 2015-10-19 | 2015-10-15 | 40.573 | 252,228 | -513 | 1.18% | 10,233,606 |
| 2015-10-16 | 2015-10-14 | 39.402 | 252,741 | -512 | 1.19% | 9,958,619 |
| 2015-10-15 | 2015-10-13 | 39.793 | 253,253 | +1,640 | 1.19% | 10,077,593 |
| 2015-10-14 | 2015-10-12 | 39.598 | 251,613 | +3,691 | 1.18% | 9,963,254 |
| 2015-10-12 | 2015-10-08 | 39.793 | 247,922 | +2,051 | 1.17% | 9,865,459 |
| 2015-10-08 | 2015-10-06 | 39.598 | 245,871 | -513 | 1.16% | 9,735,885 |
| 2015-10-06 | 2015-10-02 | 39.598 | 246,384 | +5,025 | 1.17% | 9,756,198 |
| 2015-10-02 | 2015-09-29 | 38.817 | 241,359 | +307 | 1.14% | 9,368,901 |
| 2015-09-30 | 2015-09-25 | 38.622 | 241,052 | +103 | 1.14% | 9,309,964 |
| 2015-09-29 | 2015-09-24 | 38.427 | 240,949 | -1,333 | 1.14% | 9,258,986 |
| 2015-09-25 | 2015-09-23 | 38.232 | 242,282 | -2,769 | 1.15% | 9,262,949 |
| 2015-09-24 | 2015-09-22 | 38.232 | 245,051 | +513 | 1.16% | 9,368,814 |
| 2015-09-22 | 2015-09-18 | 37.647 | 244,538 | -615 | 1.16% | 9,206,101 |
| 2015-09-21 | 2015-09-17 | 37.647 | 245,153 | -615 | 1.16% | 9,229,254 |
| 2015-09-17 | 2015-09-15 | 38.037 | 245,768 | -6,460 | 1.16% | 9,348,287 |
| 2015-09-15 | 2015-09-11 | 37.452 | 252,228 | -1,845 | 1.20% | 9,446,406 |
| 2015-09-11 | 2015-09-09 | 37.257 | 254,073 | -7,383 | 1.20% | 9,465,944 |
| 2015-09-09 | 2015-09-07 | 35.891 | 261,456 | -2,255 | 1.24% | 9,384,011 |
| 2015-09-08 | 2015-09-04 | 35.891 | 263,711 | +1,435 | 1.25% | 9,464,946 |
| 2015-09-04 | 2015-09-01 | 34.916 | 262,276 | +2,768 | 1.24% | 9,157,642 |
| 2015-09-02 | 2015-08-31 | 36.477 | 259,508 | +5,845 | 1.23% | 9,465,955 |
| 2015-09-01 | 2015-08-28 | 36.672 | 253,663 | -1,128 | 1.20% | 9,302,229 |
| 2015-08-31 | 2015-08-27 | 36.867 | 254,791 | +7,690 | 1.21% | 9,393,295 |
| 2015-08-28 | 2015-08-26 | 36.086 | 247,101 | +2,666 | 1.17% | 8,916,990 |
| 2015-08-27 | 2015-08-25 | 36.086 | 244,435 | +512 | 1.16% | 8,820,784 |
| 2015-08-26 | 2015-08-24 | 34.136 | 243,923 | -3,281 | 1.16% | 8,326,507 |
| 2015-08-25 | 2015-08-21 | 37.257 | 247,204 | -1,025 | 1.17% | 9,210,028 |
| 2015-08-24 | 2015-08-20 | 37.062 | 248,229 | -4,922 | 1.18% | 9,199,796 |
| 2015-08-21 | 2015-08-19 | 37.647 | 253,151 | -11,278 | 1.20% | 9,530,354 |
| 2015-08-20 | 2015-08-18 | 39.012 | 264,429 | -410 | 1.25% | 10,315,996 |
| 2015-08-19 | 2015-08-17 | 39.988 | 264,839 | +10,253 | 1.25% | 10,590,290 |
| 2015-08-18 | 2015-08-14 | 42.133 | 254,586 | +4,204 | 1.21% | 10,726,557 |
| 2015-08-17 | 2015-08-13 | 43.499 | 250,382 | -2,666 | 1.19% | 10,891,308 |
| 2015-08-14 | 2015-08-12 | 41.743 | 253,048 | +3,794 | 1.20% | 10,563,036 |
| 2015-06-04 | 2015-06-02 | 61.542 | 249,254 | -1,185 | 1.18% | 15,339,584 |
| 2015-05-26 | 2015-05-21 | 61.542 | 250,439 | -1,752 | 1.18% | 15,412,511 |
| 2015-05-22 | 2015-05-20 | 62.319 | 252,191 | +9,375 | 1.19% | 15,716,172 |
| 2015-05-21 | 2015-05-19 | 57.077 | 242,816 | -5,151 | 1.14% | 13,859,157 |
| 2015-05-20 | 2015-05-18 | 55.135 | 247,967 | -824 | 1.17% | 13,671,759 |
| 2015-05-19 | 2015-05-15 | 56.300 | 248,791 | +1,545 | 1.17% | 14,006,990 |
| 2015-05-18 | 2015-05-14 | 59.795 | 247,246 | +412 | 1.17% | 14,784,007 |
| 2015-05-15 | 2015-05-13 | 59.795 | 246,834 | -721 | 1.16% | 14,759,372 |
| 2015-05-14 | 2015-05-12 | 59.406 | 247,555 | +3,709 | 1.17% | 14,706,364 |
| 2015-05-13 | 2015-05-11 | 53.776 | 243,846 | +618 | 1.15% | 13,113,166 |
| 2015-05-12 | 2015-05-08 | 49.700 | 243,228 | -4,533 | 1.15% | 12,088,313 |
| 2015-05-11 | 2015-05-07 | 46.399 | 247,761 | +2,369 | 1.17% | 11,495,901 |
| 2015-05-08 | 2015-05-06 | 48.535 | 245,392 | -7,314 | 1.16% | 11,910,022 |
| 2015-05-07 | 2015-05-05 | 48.729 | 252,706 | -4,018 | 1.19% | 12,314,065 |
| 2015-05-06 | 2015-05-04 | 51.641 | 256,724 | -721 | 1.21% | 13,257,459 |
| 2015-05-05 | 2015-04-30 | 51.447 | 257,445 | -5,048 | 1.21% | 13,244,712 |
| 2015-05-04 | 2015-04-29 | 44.264 | 262,493 | +10,714 | 1.24% | 11,618,893 |
| 2015-04-30 | 2015-04-28 | 41.934 | 251,779 | +22,561 | 1.19% | 10,558,092 |
| 2015-04-27 | 2015-04-23 | 41.934 | 229,218 | -20,294 | 1.08% | 9,612,019 |
| 2015-04-24 | 2015-04-22 | 35.139 | 249,512 | +12,259 | 1.18% | 8,767,629 |
| 2015-04-23 | 2015-04-21 | 33.974 | 237,253 | +4,018 | 1.12% | 8,060,499 |
| 2015-04-22 | 2015-04-20 | 32.809 | 233,235 | +12,465 | 1.10% | 7,652,311 |
| 2015-04-21 | 2015-04-17 | 32.033 | 220,770 | +8,654 | 1.04% | 7,071,901 |
| 2015-04-20 | 2015-04-16 | 29.703 | 212,116 | -48,110 | 1.00% | 6,300,529 |
| 2015-04-17 | 2015-04-15 | 24.850 | 260,226 | +59,133 | 1.23% | 6,466,553 |
| 2015-04-16 | 2015-04-14 | 24.461 | 201,093 | -91,790 | 0.95% | 4,919,032 |
| 2015-04-15 | 2015-04-13 | 14.172 | 292,883 | -100,444 | 1.38% | 4,150,775 |
| 2015-04-14 | 2015-04-10 | 13.396 | 393,327 | +8,860 | 1.85% | 5,268,840 |
| 2015-04-13 | 2015-04-09 | 13.590 | 384,467 | +39,662 | 1.81% | 5,224,795 |
| 2015-04-10 | 2015-04-08 | 13.396 | 344,805 | +5,151 | 1.63% | 4,618,860 |
| 2015-03-31 | 2015-03-27 | 14.560 | 339,654 | -515 | 1.60% | 4,945,500 |
| 2015-03-30 | 2015-03-26 | 14.755 | 340,169 | -2,061 | 1.60% | 5,019,038 |
| 2015-03-27 | 2015-03-25 | 14.172 | 342,230 | -3,811 | 1.61% | 4,850,127 |
| 2015-03-26 | 2015-03-24 | 14.172 | 346,041 | -206 | 1.63% | 4,904,137 |
| 2015-03-25 | 2015-03-23 | 13.978 | 346,247 | -7,006 | 1.63% | 4,839,836 |
| 2015-03-23 | 2015-03-19 | 13.978 | 353,253 | +30,906 | 1.67% | 4,937,766 |
| 2015-03-19 | 2015-03-17 | 13.590 | 322,347 | -206 | 1.52% | 4,380,602 |
| 2015-03-17 | 2015-03-13 | 13.590 | 322,553 | -1,030 | 1.52% | 4,383,402 |
| 2015-03-16 | 2015-03-12 | 13.784 | 323,583 | -721 | 1.53% | 4,460,219 |
| 2015-03-13 | 2015-03-11 | 13.784 | 324,304 | +3,296 | 1.53% | 4,470,157 |
| 2015-03-11 | 2015-03-09 | 13.590 | 321,008 | +25,343 | 1.51% | 4,362,406 |
| 2015-03-10 | 2015-03-06 | 13.784 | 295,665 | +7,314 | 1.39% | 4,075,402 |
| 2015-03-09 | 2015-03-05 | 13.396 | 288,351 | +1,752 | 1.36% | 3,862,627 |
| 2015-03-06 | 2015-03-04 | 13.978 | 286,599 | +8,035 | 1.35% | 4,006,077 |
| 2015-03-05 | 2015-03-03 | 13.590 | 278,564 | +26,991 | 1.31% | 3,785,604 |
| 2015-03-03 | 2015-02-27 | 13.396 | 251,573 | +26,888 | 1.19% | 3,369,964 |
| 2015-03-02 | 2015-02-26 | 13.396 | 224,685 | +5,151 | 1.06% | 3,009,784 |
| 2015-02-23 | 2015-02-16 | 13.007 | 219,534 | -721 | 1.04% | 2,855,543 |
| 2015-02-13 | 2015-02-11 | 12.619 | 220,255 | -39,662 | 1.04% | 2,779,402 |
| 2015-02-09 | 2015-02-05 | 12.813 | 259,917 | -721 | 1.23% | 3,330,357 |
| 2015-02-04 | 2015-02-02 | 12.813 | 260,638 | +10,817 | 1.23% | 3,339,595 |
| 2015-02-03 | 2015-01-30 | 12.037 | 249,821 | +13,392 | 1.18% | 3,006,996 |
| 2015-01-29 | 2015-01-27 | 12.037 | 236,429 | -3,296 | 1.11% | 2,845,802 |
| 2015-01-26 | 2015-01-22 | 11.842 | 239,725 | -12,981 | 1.13% | 2,838,934 |
| 2015-01-20 | 2015-01-16 | 12.619 | 252,706 | -1,442 | 1.19% | 3,188,901 |
| 2015-01-14 | 2015-01-12 | 13.201 | 254,148 | +1,030 | 1.20% | 3,355,118 |
| 2015-01-13 | 2015-01-09 | 13.784 | 253,118 | -1,030 | 1.19% | 3,488,940 |
| 2015-01-12 | 2015-01-08 | 13.201 | 254,148 | -515 | 1.20% | 3,355,118 |
| 2014-12-18 | 2014-12-16 | 12.037 | 254,663 | -1,855 | 1.20% | 3,065,277 |
| 2014-12-12 | 2014-12-10 | 12.425 | 256,518 | -1,545 | 1.21% | 3,187,205 |
| 2014-12-11 | 2014-12-09 | 12.813 | 258,063 | +1,030 | 1.22% | 3,306,601 |
| 2014-12-10 | 2014-12-08 | 13.007 | 257,033 | +1,546 | 1.21% | 3,343,304 |
| 2014-12-05 | 2014-12-03 | 13.201 | 255,487 | -4,121 | 1.20% | 3,372,795 |
| 2014-12-03 | 2014-12-01 | 13.396 | 259,608 | +5,666 | 1.22% | 3,477,598 |
| 2014-12-01 | 2014-11-27 | 13.978 | 253,942 | -4,121 | 1.20% | 3,549,598 |
| 2014-11-21 | 2014-11-19 | 14.560 | 258,063 | -1,030 | 1.22% | 3,757,502 |
| 2014-11-20 | 2014-11-18 | 14.560 | 259,093 | -3,297 | 1.22% | 3,772,499 |
| 2014-11-19 | 2014-11-17 | 14.366 | 262,390 | +1,030 | 1.24% | 3,769,564 |
| 2014-11-18 | 2014-11-14 | 14.366 | 261,360 | +1,752 | 1.23% | 3,754,767 |
| 2014-11-17 | 2014-11-13 | 14.560 | 259,608 | -1,030 | 1.22% | 3,779,997 |
| 2014-11-14 | 2014-11-12 | 14.949 | 260,638 | +7,726 | 1.23% | 3,896,195 |
| 2014-11-10 | 2014-11-06 | 13.978 | 252,912 | -3,297 | 1.19% | 3,535,201 |
| 2014-11-05 | 2014-11-03 | 13.784 | 256,209 | -6,284 | 1.21% | 3,531,546 |
| 2014-11-04 | 2014-10-31 | 13.784 | 262,493 | +721 | 1.24% | 3,618,164 |
| 2014-11-03 | 2014-10-30 | 13.396 | 261,772 | +5,151 | 1.23% | 3,506,586 |
| 2014-10-30 | 2014-10-28 | 13.978 | 256,621 | -1,545 | 1.21% | 3,587,045 |
| 2014-10-17 | 2014-10-15 | 13.784 | 258,166 | -515 | 1.22% | 3,558,521 |
| 2014-10-16 | 2014-10-14 | 13.978 | 258,681 | -2,575 | 1.22% | 3,615,840 |
| 2014-10-14 | 2014-10-10 | 13.590 | 261,256 | +2,163 | 1.23% | 3,550,393 |
| 2014-10-09 | 2014-10-07 | 13.201 | 259,093 | +4,121 | 1.22% | 3,420,399 |
| 2014-10-07 | 2014-10-03 | 13.201 | 254,972 | +2,575 | 1.20% | 3,365,996 |
| 2014-10-06 | 2014-09-30 | 13.396 | 252,397 | -3,606 | 1.19% | 3,381,002 |
| 2014-10-03 | 2014-09-29 | 13.784 | 256,003 | -1,133 | 1.21% | 3,528,707 |
| 2014-09-30 | 2014-09-26 | 14.560 | 257,136 | +1,546 | 1.21% | 3,744,004 |
| 2014-09-29 | 2014-09-25 | 14.366 | 255,590 | +2,781 | 1.21% | 3,671,874 |
| 2014-09-26 | 2014-09-24 | 14.560 | 252,809 | -1,648 | 1.19% | 3,681,001 |
| 2014-09-25 | 2014-09-23 | 14.172 | 254,457 | -309 | 1.20% | 3,606,197 |
| 2014-09-24 | 2014-09-22 | 14.172 | 254,766 | +1,545 | 1.20% | 3,610,576 |
| 2014-09-23 | 2014-09-19 | 14.172 | 253,221 | +1,545 | 1.19% | 3,588,680 |
| 2014-09-19 | 2014-09-17 | 14.172 | 251,676 | +309 | 1.19% | 3,566,784 |
| 2014-09-18 | 2014-09-16 | 13.978 | 251,367 | +7,212 | 1.19% | 3,513,605 |
| 2014-09-17 | 2014-09-15 | 13.687 | 244,155 | +18,028 | 1.15% | 3,341,696 |
| 2014-09-16 | 2014-09-12 | 14.067 | 226,127 | -4,811 | 1.07% | 3,180,921 |
| 2014-09-15 | 2014-09-11 | 14.067 | 230,938 | +1,578 | 1.07% | 3,248,598 |
| 2014-09-12 | 2014-09-10 | 14.067 | 229,360 | -1,578 | 1.06% | 3,226,400 |
| 2014-09-11 | 2014-09-08 | 13.307 | 230,938 | +421 | 1.07% | 3,072,998 |
| 2014-09-05 | 2014-09-03 | 13.687 | 230,517 | -3,157 | 1.06% | 3,155,035 |
| 2014-09-03 | 2014-09-01 | 13.116 | 233,674 | -526 | 1.08% | 3,064,984 |
| 2014-09-02 | 2014-08-29 | 13.116 | 234,200 | -4,524 | 1.08% | 3,071,884 |
| 2014-08-28 | 2014-08-26 | 12.736 | 238,724 | -5,260 | 1.10% | 3,040,463 |
| 2014-08-22 | 2014-08-20 | 13.116 | 243,984 | -3,157 | 1.13% | 3,200,216 |
| 2014-08-21 | 2014-08-19 | 13.307 | 247,141 | -3,577 | 1.14% | 3,288,604 |
| 2014-08-11 | 2014-08-07 | 13.497 | 250,718 | -2,735 | 1.16% | 3,383,862 |
| 2014-08-05 | 2014-08-01 | 12.926 | 253,453 | +1,052 | 1.17% | 3,276,236 |
| 2014-08-04 | 2014-07-31 | 13.307 | 252,401 | -1,158 | 1.17% | 3,358,597 |
| 2014-08-01 | 2014-07-30 | 13.307 | 253,559 | +1,473 | 1.17% | 3,374,006 |
| 2014-07-31 | 2014-07-29 | 13.307 | 252,086 | +22,621 | 1.16% | 3,354,405 |
| 2014-07-30 | 2014-07-28 | 13.687 | 229,465 | +526 | 1.06% | 3,140,637 |
| 2014-07-29 | 2014-07-25 | 13.497 | 228,939 | +10,521 | 1.06% | 3,089,918 |
| 2014-07-28 | 2014-07-24 | 14.827 | 218,418 | +842 | 1.01% | 3,238,559 |
| 2014-07-25 | 2014-07-23 | 15.398 | 217,576 | +5,576 | 1.00% | 3,350,154 |
| 2014-07-24 | 2014-07-22 | 15.968 | 212,000 | +4,208 | 0.98% | 3,385,197 |
| 2014-07-21 | 2014-07-17 | 13.877 | 207,792 | +421 | 0.96% | 2,883,503 |
| 2014-07-18 | 2014-07-16 | 13.877 | 207,371 | +1,578 | 0.96% | 2,877,661 |
| 2014-07-17 | 2014-07-15 | 13.687 | 205,793 | -3,472 | 0.95% | 2,816,644 |
| 2014-07-15 | 2014-07-11 | 14.067 | 209,265 | -1,052 | 0.97% | 2,943,724 |
| 2014-07-14 | 2014-07-10 | 13.877 | 210,317 | +316 | 0.97% | 2,918,543 |
| 2014-07-11 | 2014-07-09 | 13.687 | 210,001 | -1,894 | 0.97% | 2,874,237 |
| 2014-07-10 | 2014-07-08 | 13.877 | 211,895 | -12,731 | 0.98% | 2,940,440 |
| 2014-07-09 | 2014-07-07 | 14.637 | 224,626 | -420 | 1.04% | 3,287,907 |
| 2014-07-08 | 2014-07-04 | 14.257 | 225,046 | +420 | 1.04% | 3,208,495 |
| 2014-07-07 | 2014-07-03 | 14.257 | 224,626 | -3,051 | 1.04% | 3,202,507 |
| 2014-07-04 | 2014-07-02 | 14.257 | 227,677 | +737 | 1.05% | 3,246,005 |
| 2014-07-03 | 2014-06-30 | 14.067 | 226,940 | +4,208 | 1.05% | 3,192,358 |
| 2014-07-02 | 2014-06-27 | 14.447 | 222,732 | -7,680 | 1.03% | 3,217,844 |
| 2014-06-30 | 2014-06-26 | 14.067 | 230,412 | -947 | 1.06% | 3,241,198 |
| 2014-06-27 | 2014-06-25 | 14.067 | 231,359 | +6,628 | 1.07% | 3,254,520 |
| 2014-06-26 | 2014-06-24 | 14.257 | 224,731 | +9,574 | 1.04% | 3,204,004 |
| 2014-06-25 | 2014-06-23 | 14.257 | 215,157 | -12,520 | 0.99% | 3,067,507 |
| 2014-06-24 | 2014-06-20 | 14.447 | 227,677 | +12,731 | 1.05% | 3,289,285 |
| 2014-06-20 | 2014-06-18 | 14.447 | 214,946 | -2,210 | 0.99% | 3,105,359 |
| 2014-06-17 | 2014-06-13 | 15.017 | 217,156 | -5,576 | 1.00% | 3,261,127 |
| 2014-06-16 | 2014-06-12 | 14.447 | 222,732 | +105 | 1.03% | 3,217,844 |
| 2014-06-13 | 2014-06-11 | 14.067 | 222,627 | -105 | 1.03% | 3,131,687 |
| 2014-06-12 | 2014-06-10 | 13.877 | 222,732 | +4,735 | 1.03% | 3,090,824 |
| 2014-06-10 | 2014-06-06 | 14.257 | 217,997 | -1,263 | 1.01% | 3,107,997 |
| 2014-06-06 | 2014-06-04 | 14.067 | 219,260 | +8,628 | 1.01% | 3,084,323 |
| 2014-06-05 | 2014-06-03 | 14.732 | 210,632 | +631 | 0.97% | 3,103,093 |
| 2014-06-04 | 2014-05-30 | 13.812 | 210,001 | -6,774 | 0.97% | 2,900,435 |
| 2014-06-03 | 2014-05-29 | 13.996 | 216,775 | +325 | 0.97% | 3,033,914 |
| 2014-05-30 | 2014-05-28 | 13.996 | 216,450 | +326 | 0.97% | 3,029,366 |
| 2014-05-29 | 2014-05-27 | 13.812 | 216,124 | +1,521 | 0.97% | 2,985,003 |
| 2014-05-28 | 2014-05-26 | 14.180 | 214,603 | +977 | 0.96% | 3,043,036 |
| 2014-05-27 | 2014-05-23 | 14.180 | 213,626 | +3,910 | 0.96% | 3,029,182 |
| 2014-05-26 | 2014-05-22 | 13.812 | 209,716 | -13,902 | 0.94% | 2,896,499 |
| 2014-05-23 | 2014-05-21 | 14.916 | 223,618 | +19,658 | 1.00% | 3,335,587 |
| 2014-05-22 | 2014-05-20 | 14.732 | 203,960 | +10,752 | 0.91% | 3,004,799 |
| 2014-05-21 | 2014-05-19 | 16.390 | 193,208 | -3,910 | 0.86% | 3,166,618 |
| 2014-05-20 | 2014-05-16 | 17.495 | 197,118 | +7,602 | 0.88% | 3,448,501 |
| 2014-05-19 | 2014-05-15 | 17.310 | 189,516 | -88,404 | 0.85% | 3,280,607 |
| 2014-05-16 | 2014-05-14 | 18.968 | 277,920 | +19,114 | 1.24% | 5,271,540 |
| 2014-05-15 | 2014-05-13 | 19.889 | 258,806 | +51,479 | 1.16% | 5,147,290 |
| 2014-05-14 | 2014-05-12 | 17.126 | 207,327 | -10,643 | 0.93% | 3,550,744 |
| 2014-05-13 | 2014-05-09 | 16.574 | 217,970 | +8,145 | 0.97% | 3,612,599 |
| 2014-05-12 | 2014-05-08 | 15.469 | 209,825 | -5,430 | 0.94% | 3,245,765 |
| 2014-05-09 | 2014-05-07 | 15.469 | 215,255 | -760 | 0.96% | 3,329,761 |
| 2014-05-08 | 2014-05-05 | 15.101 | 216,015 | +326 | 0.97% | 3,261,957 |
| 2014-05-07 | 2014-05-02 | 13.996 | 215,689 | +3,584 | 0.96% | 3,018,715 |
| 2014-05-02 | 2014-04-29 | 13.812 | 212,105 | +22,372 | 0.95% | 2,929,494 |
| 2014-04-30 | 2014-04-28 | 13.075 | 189,733 | +24,219 | 0.85% | 2,480,743 |
| 2014-04-29 | 2014-04-25 | 12.707 | 165,514 | -2,389 | 0.74% | 2,103,121 |
| 2014-04-25 | 2014-04-23 | 13.075 | 167,903 | -2,715 | 0.75% | 2,195,317 |
| 2014-04-24 | 2014-04-22 | 12.891 | 170,618 | +2,172 | 0.76% | 2,199,396 |
| 2014-04-23 | 2014-04-17 | 12.707 | 168,446 | +1,629 | 0.75% | 2,140,377 |
| 2014-04-11 | 2014-04-09 | 13.075 | 166,817 | -109 | 0.75% | 2,181,118 |
| 2014-04-09 | 2014-04-07 | 12.707 | 166,926 | -1,194 | 0.75% | 2,121,063 |
| 2014-04-08 | 2014-04-04 | 13.075 | 168,120 | -543 | 0.75% | 2,198,155 |
| 2014-04-07 | 2014-04-03 | 12.522 | 168,663 | +2,606 | 0.75% | 2,112,075 |
| 2014-04-04 | 2014-04-02 | 13.259 | 166,057 | +2,715 | 0.74% | 2,201,761 |
| 2014-03-31 | 2014-03-27 | 11.970 | 163,342 | -57,343 | 0.73% | 1,955,202 |
| 2014-03-28 | 2014-03-26 | 12.338 | 220,685 | -978 | 0.99% | 2,722,878 |
| 2014-03-25 | 2014-03-21 | 12.154 | 221,663 | +978 | 0.99% | 2,694,124 |
| 2014-03-24 | 2014-03-20 | 11.602 | 220,685 | -1,086 | 0.99% | 2,560,318 |
| 2014-03-21 | 2014-03-19 | 12.154 | 221,771 | -3,367 | 0.99% | 2,695,437 |
| 2014-03-20 | 2014-03-18 | 12.522 | 225,138 | +4,344 | 1.01% | 2,819,280 |
| 2014-03-19 | 2014-03-17 | 12.338 | 220,794 | -108 | 0.99% | 2,724,223 |
| 2014-03-18 | 2014-03-14 | 12.154 | 220,902 | -8,146 | 0.99% | 2,684,875 |
| 2014-03-17 | 2014-03-13 | 12.522 | 229,048 | +7,385 | 1.02% | 2,868,243 |
| 2014-03-14 | 2014-03-12 | 11.970 | 221,663 | -16,616 | 0.99% | 2,653,304 |
| 2014-03-13 | 2014-03-11 | 12.707 | 238,279 | -2,715 | 1.07% | 3,027,718 |
| 2014-03-12 | 2014-03-10 | 12.891 | 240,994 | -2,281 | 1.08% | 3,106,596 |
| 2014-03-11 | 2014-03-07 | 13.075 | 243,275 | -1,195 | 1.09% | 3,180,800 |
| 2014-03-10 | 2014-03-06 | 13.075 | 244,470 | +543 | 1.09% | 3,196,424 |
| 2014-03-07 | 2014-03-05 | 13.259 | 243,927 | -7,385 | 1.09% | 3,234,245 |
| 2014-03-06 | 2014-03-04 | 12.891 | 251,312 | -11,186 | 1.12% | 3,239,603 |
| 2014-03-05 | 2014-03-03 | 13.443 | 262,498 | +7,059 | 1.17% | 3,528,819 |
| 2014-03-04 | 2014-02-28 | 13.996 | 255,439 | -1,086 | 1.14% | 3,575,043 |
| 2014-03-03 | 2014-02-27 | 14.180 | 256,525 | -1,086 | 1.15% | 3,637,483 |
| 2014-02-27 | 2014-02-25 | 13.627 | 257,611 | +1,629 | 1.15% | 3,510,562 |
| 2014-02-26 | 2014-02-24 | 14.364 | 255,982 | -869 | 1.14% | 3,676,923 |
| 2014-02-25 | 2014-02-21 | 14.180 | 256,851 | -1,629 | 1.15% | 3,642,105 |
| 2014-02-24 | 2014-02-20 | 14.548 | 258,480 | +1,847 | 1.16% | 3,760,404 |
| 2014-02-21 | 2014-02-19 | 14.916 | 256,633 | +8,905 | 1.15% | 3,828,054 |
| 2014-02-20 | 2014-02-18 | 14.548 | 247,728 | -869 | 1.11% | 3,603,983 |
| 2014-02-19 | 2014-02-17 | 14.916 | 248,597 | -4,344 | 1.11% | 3,708,185 |
| 2014-02-18 | 2014-02-14 | 14.180 | 252,941 | +26,934 | 1.13% | 3,586,662 |
| 2014-02-17 | 2014-02-13 | 11.786 | 226,007 | -869 | 1.01% | 2,663,682 |
| 2014-02-14 | 2014-02-12 | 12.154 | 226,876 | -12,163 | 1.01% | 2,757,484 |
| 2014-02-12 | 2014-02-10 | 11.602 | 239,039 | +8,145 | 1.07% | 2,773,255 |
| 2014-02-11 | 2014-02-07 | 12.338 | 230,894 | +8,906 | 1.03% | 2,848,839 |
| 2014-02-10 | 2014-02-06 | 12.154 | 221,988 | +1,737 | 0.99% | 2,698,075 |
| 2014-02-07 | 2014-02-05 | 9.944 | 220,251 | +2,715 | 0.99% | 2,190,242 |
| 2014-02-06 | 2014-02-04 | 10.865 | 217,536 | +21,504 | 0.97% | 2,363,544 |
| 2014-02-05 | 2014-01-30 | 11.418 | 196,032 | +6,625 | 0.88% | 2,238,201 |
| 2014-02-04 | 2014-01-28 | 11.786 | 189,407 | -5,647 | 0.85% | 2,232,320 |
| 2014-01-29 | 2014-01-27 | 11.602 | 195,054 | -12,056 | 0.87% | 2,262,955 |
| 2014-01-28 | 2014-01-24 | 12.338 | 207,110 | +16,726 | 0.93% | 2,555,385 |
| 2014-01-24 | 2014-01-22 | 11.418 | 190,384 | -3,367 | 0.85% | 2,173,715 |
| 2014-01-23 | 2014-01-21 | 11.233 | 193,751 | -10,643 | 0.87% | 2,176,478 |
| 2014-01-22 | 2014-01-20 | 11.786 | 204,394 | -5,431 | 0.91% | 2,408,955 |
| 2014-01-21 | 2014-01-17 | 11.970 | 209,825 | -9,014 | 0.94% | 2,511,604 |
| 2014-01-20 | 2014-01-16 | 12.154 | 218,839 | -869 | 0.98% | 2,659,801 |
| 2014-01-17 | 2014-01-15 | 12.891 | 219,708 | -2,715 | 0.98% | 2,832,203 |
| 2014-01-16 | 2014-01-14 | 12.338 | 222,423 | +8,145 | 0.99% | 2,744,322 |
| 2014-01-15 | 2014-01-13 | 13.075 | 214,278 | -1,303 | 0.96% | 2,801,667 |
| 2014-01-14 | 2014-01-10 | 13.259 | 215,581 | +1,847 | 0.96% | 2,858,403 |
| 2014-01-13 | 2014-01-09 | 13.627 | 213,734 | -19,767 | 0.96% | 2,912,633 |
| 2014-01-10 | 2014-01-08 | 15.101 | 233,501 | +42,356 | 1.04% | 3,526,006 |
| 2014-01-08 | 2014-01-06 | 14.364 | 191,145 | +2,064 | 0.85% | 2,745,605 |
| 2014-01-07 | 2014-01-03 | 14.916 | 189,081 | +543 | 0.85% | 2,820,418 |
| 2014-01-06 | 2014-01-02 | 15.469 | 188,538 | -1,412 | 0.84% | 2,916,478 |
| 2014-01-03 | 2013-12-31 | 15.285 | 189,950 | +6,951 | 0.85% | 2,903,340 |
| 2014-01-02 | 2013-12-27 | 16.021 | 182,999 | -3,910 | 0.82% | 2,931,895 |
| 2013-12-30 | 2013-12-24 | 16.021 | 186,909 | +13,141 | 0.84% | 2,994,539 |
| 2013-12-27 | 2013-12-20 | 13.443 | 173,768 | +4,562 | 0.78% | 2,336,002 |
| 2013-12-23 | 2013-12-19 | 14.364 | 169,206 | +1,954 | 0.76% | 2,430,473 |
| 2013-12-19 | 2013-12-17 | 16.021 | 167,252 | -18,680 | 0.75% | 2,679,607 |
| 2013-12-18 | 2013-12-16 | 15.653 | 185,932 | +3,584 | 0.83% | 2,910,406 |
| 2013-12-17 | 2013-12-13 | 16.206 | 182,348 | +1,847 | 0.82% | 2,955,046 |
| 2013-12-16 | 2013-12-12 | 16.206 | 180,501 | +1,086 | 0.81% | 2,925,114 |
| 2013-12-12 | 2013-12-10 | 16.942 | 179,415 | -3,693 | 0.80% | 3,039,675 |
| 2013-12-11 | 2013-12-09 | 17.495 | 183,108 | +5,105 | 0.82% | 3,203,402 |
| 2013-12-10 | 2013-12-06 | 16.206 | 178,003 | -18,789 | 0.80% | 2,884,633 |
| 2013-12-09 | 2013-12-05 | 19.152 | 196,792 | -16,074 | 0.88% | 3,768,958 |
| 2013-12-06 | 2013-12-04 | 19.520 | 212,866 | -434 | 0.95% | 4,155,207 |
| 2013-12-05 | 2013-12-03 | 20.441 | 213,300 | -30,409 | 0.95% | 4,360,079 |
| 2013-12-04 | 2013-12-02 | 21.362 | 243,709 | -8,472 | 1.09% | 5,206,071 |
| 2013-12-03 | 2013-11-29 | 20.073 | 252,181 | -977 | 1.13% | 5,061,968 |
| 2013-12-02 | 2013-11-28 | 23.019 | 253,158 | +5,322 | 1.13% | 5,827,499 |
| 2013-11-29 | 2013-11-27 | 23.019 | 247,836 | +7,602 | 1.11% | 5,704,990 |
| 2013-11-28 | 2013-11-26 | 23.388 | 240,234 | -3,910 | 1.07% | 5,618,478 |
| 2013-11-27 | 2013-11-25 | 22.098 | 244,144 | +22,699 | 1.09% | 5,395,203 |
| 2013-11-26 | 2013-11-22 | 19.889 | 221,445 | +7,711 | 0.99% | 4,404,232 |
| 2013-11-25 | 2013-11-21 | 20.257 | 213,734 | +53,542 | 0.96% | 4,329,590 |
| 2013-11-22 | 2013-11-20 | 20.809 | 160,192 | +39,532 | 0.72% | 3,333,495 |
| 2013-11-21 | 2013-11-19 | 19.520 | 120,660 | +41,161 | 0.54% | 2,355,319 |
| 2013-11-20 | 2013-11-18 | 12.891 | 79,499 | +1,303 | 0.36% | 1,024,803 |
| 2013-11-19 | 2013-11-15 | 12.338 | 78,196 | -217 | 0.35% | 964,806 |
| 2013-11-18 | 2013-11-14 | 11.786 | 78,413 | -108 | 0.35% | 924,163 |
| 2013-11-15 | 2013-11-13 | 12.154 | 78,521 | +16,833 | 0.35% | 954,356 |
| 2013-11-14 | 2013-11-12 | 8.931 | 61,688 | +1,521 | 0.28% | 550,964 |
| 2013-11-13 | 2013-11-11 | 9.760 | 60,167 | -8,037 | 0.27% | 587,239 |
| 2013-11-12 | 2013-11-08 | 6.998 | 68,204 | +1,629 | 0.31% | 477,281 |
| 2013-11-11 | 2013-11-07 | 7.182 | 66,575 | +5,973 | 0.30% | 478,141 |
| 2013-11-08 | 2013-11-06 | 7.182 | 60,602 | +5,431 | 0.27% | 435,243 |
| 2013-10-25 | 2013-10-23 | 7.458 | 55,171 | +1,846 | 0.25% | 411,478 |
| 2013-10-24 | 2013-10-22 | 7.458 | 53,325 | +2,607 | 0.24% | 397,710 |
| 2013-09-24 | 2013-09-19 | 6.906 | 50,718 | +5,430 | 0.23% | 350,247 |
| 2013-09-23 | 2013-09-18 | 6.729 | 45,288 | -1,812 | 0.20% | 304,729 |
| 2013-08-08 | 2013-08-06 | 5.843 | 47,100 | +1,243 | 0.20% | 275,221 |
| 2013-07-25 | 2013-07-23 | 5.932 | 45,857 | +677 | 0.20% | 272,018 |
| 2013-06-04 | 2013-05-31 | 7.260 | 45,180 | -2,204 | 0.19% | 328,003 |
| 2013-05-31 | 2013-05-29 | 7.175 | 47,384 | -3,079 | 0.19% | 340,003 |
| 2013-04-17 | 2013-04-15 | 6.669 | 50,463 | +5,922 | 0.21% | 336,537 |
| 2013-04-08 | 2013-04-03 | 6.669 | 44,541 | +1,659 | 0.18% | 297,043 |
| 2013-02-20 | 2013-02-18 | 6.585 | 42,882 | +474 | 0.18% | 282,359 |
| 2013-01-28 | 2013-01-24 | 6.669 | 42,408 | -237 | 0.17% | 282,818 |
| 2013-01-02 | 2012-12-27 | 6.922 | 42,645 | +1,421 | 0.17% | 295,199 |
| 2012-12-27 | 2012-12-20 | 7.513 | 41,224 | -1,777 | 0.17% | 309,722 |
| 2012-10-22 | 2012-10-18 | 7.091 | 43,001 | -592 | 0.18% | 304,923 |
| 2012-10-11 | 2012-10-09 | 7.091 | 43,593 | +1,777 | 0.18% | 309,121 |
| 2012-10-09 | 2012-10-05 | 7.091 | 41,816 | +3,554 | 0.17% | 296,520 |
| 2012-09-28 | 2012-09-26 | 7.260 | 38,262 | -1,659 | 0.16% | 277,779 |
| 2012-09-21 | 2012-09-19 | 7.344 | 39,921 | +593 | 0.16% | 293,193 |
| 2012-09-20 | 2012-09-18 | 7.429 | 39,328 | +2,961 | 0.16% | 292,158 |
| 2012-09-19 | 2012-09-17 | 7.513 | 36,367 | +1,659 | 0.15% | 273,231 |
| 2012-09-18 | 2012-09-14 | 7.513 | 34,708 | +4,146 | 0.14% | 260,767 |
| 2012-09-17 | 2012-09-13 | 7.268 | 30,562 | -1,031 | 0.13% | 222,130 |
| 2012-08-14 | 2012-08-10 | 7.023 | 31,593 | -1,102 | 0.13% | 221,883 |
| 2012-08-13 | 2012-08-09 | 6.778 | 32,695 | +1,102 | 0.13% | 221,612 |
| 2012-07-03 | 2012-06-28 | 9.473 | 31,593 | +245 | 0.13% | 299,284 |
| 2012-06-14 | 2012-06-12 | 10.616 | 31,348 | -2,449 | 0.12% | 332,804 |
| 2012-05-29 | 2012-05-25 | 8.330 | 33,797 | -1,988 | 0.13% | 281,522 |
| 2012-04-10 | 2012-04-03 | 8.176 | 35,785 | +2,593 | 0.13% | 292,562 |
| 2012-03-08 | 2012-03-06 | 7.867 | 33,192 | +3,760 | 0.12% | 261,123 |
| 2012-03-06 | 2012-03-02 | 8.176 | 29,432 | -9,594 | 0.11% | 240,623 |
| 2012-02-14 | 2012-02-10 | 7.867 | 39,026 | +1,945 | 0.15% | 307,019 |
| 2012-01-10 | 2012-01-06 | 7.559 | 37,081 | -7,780 | 0.14% | 280,278 |
| 2011-11-28 | 2011-11-24 | 8.176 | 44,861 | +1,686 | 0.17% | 366,763 |
| 2011-11-25 | 2011-11-23 | 8.484 | 43,175 | +389 | 0.16% | 366,299 |
| 2011-10-17 | 2011-10-13 | 7.250 | 42,786 | +3,760 | 0.16% | 310,199 |
| 2011-09-15 | 2011-09-12 | 9.096 | 39,026 | -1,346 | 0.15% | 354,978 |
| 2011-09-08 | 2011-09-06 | 9.692 | 40,372 | -134 | 0.15% | 391,302 |
| 2011-09-07 | 2011-09-05 | 9.394 | 40,506 | -134 | 0.15% | 380,520 |
| 2011-08-18 | 2011-08-16 | 9.991 | 40,640 | +8,047 | 0.15% | 406,019 |
| 2011-08-04 | 2011-08-02 | 12.526 | 32,593 | -3,353 | 0.12% | 408,246 |
| 2011-08-01 | 2011-07-28 | 12.675 | 35,946 | -2,012 | 0.13% | 455,604 |
| 2011-07-05 | 2011-06-30 | 14.315 | 37,958 | -6,706 | 0.14% | 543,366 |
| 2011-06-20 | 2011-06-16 | 12.227 | 44,664 | -6,438 | 0.16% | 546,122 |
| 2011-06-17 | 2011-06-15 | 12.973 | 51,102 | -805 | 0.19% | 662,941 |
| 2011-06-15 | 2011-06-13 | 13.122 | 51,907 | +1,342 | 0.19% | 681,125 |
| 2011-06-14 | 2011-06-10 | 13.122 | 50,565 | +6,438 | 0.18% | 663,515 |
| 2011-06-13 | 2011-06-09 | 13.122 | 44,127 | -1,744 | 0.16% | 579,035 |
| 2011-06-09 | 2011-06-07 | 13.718 | 45,871 | -268 | 0.17% | 629,280 |
| 2011-06-07 | 2011-06-02 | 14.166 | 46,139 | +2,012 | 0.17% | 653,596 |
| 2011-06-03 | 2011-06-01 | 14.762 | 44,127 | +2,012 | 0.16% | 651,415 |
| 2011-05-30 | 2011-05-26 | 14.911 | 42,115 | +3,353 | 0.15% | 627,993 |
| 2011-05-24 | 2011-05-20 | 15.836 | 38,762 | -5,365 | 0.14% | 613,831 |
| 2011-05-23 | 2011-05-19 | 16.862 | 44,127 | -748 | 0.16% | 744,082 |
| 2011-05-19 | 2011-05-17 | 17.302 | 44,875 | -137 | 0.16% | 776,435 |
| 2011-05-18 | 2011-05-16 | 17.449 | 45,012 | +4,092 | 0.16% | 785,406 |
| 2011-05-17 | 2011-05-13 | 18.035 | 40,920 | +1,910 | 0.15% | 738,005 |
| 2011-05-16 | 2011-05-12 | 17.595 | 39,010 | -8,184 | 0.14% | 686,398 |
| 2011-05-13 | 2011-05-11 | 17.889 | 47,194 | -7,502 | 0.17% | 844,239 |
| 2011-05-12 | 2011-05-09 | 17.889 | 54,696 | -4,774 | 0.19% | 978,440 |
| 2011-05-09 | 2011-05-05 | 18.768 | 59,470 | -8,866 | 0.21% | 1,116,160 |
| 2011-05-06 | 2011-05-04 | 18.622 | 68,336 | +7,229 | 0.24% | 1,272,541 |
| 2011-05-05 | 2011-05-03 | 17.302 | 61,107 | +6,684 | 0.22% | 1,057,284 |
| 2011-04-26 | 2011-04-20 | 15.249 | 54,423 | +818 | 0.19% | 829,917 |
| 2011-04-19 | 2011-04-15 | 15.836 | 53,605 | +682 | 0.19% | 848,883 |
| 2011-04-18 | 2011-04-14 | 15.983 | 52,923 | +30,690 | 0.19% | 845,843 |
| 2011-04-15 | 2011-04-13 | 14.809 | 22,233 | +682 | 0.08% | 329,259 |
| 2011-04-14 | 2011-04-12 | 14.076 | 21,551 | +955 | 0.08% | 303,359 |
| 2011-04-13 | 2011-04-11 | 14.223 | 20,596 | -16,505 | 0.07% | 292,936 |
| 2011-04-12 | 2011-04-08 | 13.343 | 37,101 | -6,819 | 0.13% | 495,046 |
| 2011-04-07 | 2011-04-04 | 13.343 | 43,920 | +4,228 | 0.16% | 586,033 |
| 2011-04-04 | 2011-03-31 | 13.783 | 39,692 | +6,138 | 0.14% | 547,078 |
| 2011-04-01 | 2011-03-30 | 13.930 | 33,554 | +12,276 | 0.12% | 467,398 |
| 2011-03-31 | 2011-03-29 | 13.636 | 21,278 | +3,410 | 0.08% | 290,157 |
| 2011-03-30 | 2011-03-28 | 13.636 | 17,868 | -546 | 0.06% | 243,656 |
| 2011-03-24 | 2011-03-22 | 15.689 | 18,414 | -136 | 0.07% | 288,902 |
| 2011-03-15 | 2011-03-11 | 16.276 | 18,550 | -1,501 | 0.07% | 301,916 |
| 2011-03-03 | 2011-03-01 | 16.716 | 20,051 | +1,501 | 0.07% | 335,166 |
| 2011-03-02 | 2011-02-28 | 17.009 | 18,550 | -682 | 0.07% | 315,515 |
| 2011-02-24 | 2011-02-22 | 15.983 | 19,232 | -4,092 | 0.07% | 307,376 |
| 2011-02-22 | 2011-02-18 | 16.422 | 23,324 | -6,820 | 0.08% | 383,036 |
| 2011-02-21 | 2011-02-17 | 16.862 | 30,144 | +3,410 | 0.11% | 508,297 |
| 2011-02-18 | 2011-02-16 | 17.595 | 26,734 | -137 | 0.10% | 470,396 |
| 2011-02-17 | 2011-02-15 | 16.422 | 26,871 | +3,956 | 0.10% | 441,286 |
| 2011-02-15 | 2011-02-11 | 15.836 | 22,915 | +682 | 0.08% | 362,879 |
| 2011-02-08 | 2011-02-02 | 16.569 | 22,233 | -2,319 | 0.08% | 368,379 |
| 2011-02-07 | 2011-01-31 | 16.422 | 24,552 | -2,591 | 0.09% | 403,203 |
| 2011-02-01 | 2011-01-28 | 16.862 | 27,143 | -11,322 | 0.10% | 457,693 |
| 2011-01-31 | 2011-01-27 | 18.035 | 38,465 | 0.14% | 693,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy