History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.440 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.345 0 +0
2025-06-20 2025-06-18 0.360 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.330 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.325 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.325 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.325 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.325 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.330 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.360 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.520 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 2.160 0 +0
2024-10-24 2024-10-22 2.120 0 +0
2024-10-23 2024-10-21 2.140 0 +0
2024-10-22 2024-10-18 2.170 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.330 0 +0
2024-10-17 2024-10-15 2.120 0 +0
2024-10-16 2024-10-14 2.190 0 +0
2024-10-15 2024-10-10 2.250 0 +0
2024-10-14 2024-10-09 2.210 0 +0
2024-10-10 2024-10-08 2.290 0 +0
2024-10-09 2024-10-07 2.350 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.250 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 1.990 0 +0
2024-10-02 2024-09-27 1.920 0 +0
2024-09-30 2024-09-26 2.010 0 +0
2024-09-27 2024-09-25 2.000 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 2.030 0 +0
2024-09-24 2024-09-20 1.980 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.800 0 +0
2024-09-19 2024-09-16 1.880 0 +0
2024-09-17 2024-09-13 1.770 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.870 0 +0
2024-09-12 2024-09-10 1.870 0 +0
2024-09-11 2024-09-09 1.900 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.910 0 +0
2024-09-05 2024-09-03 1.910 0 +0
2024-09-04 2024-09-02 1.910 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.900 0 +0
2024-08-30 2024-08-28 1.950 0 +0
2024-08-29 2024-08-27 1.950 0 +0
2024-08-28 2024-08-26 1.980 0 +0
2024-08-27 2024-08-23 1.970 0 +0
2024-08-26 2024-08-22 1.950 0 +0
2024-08-23 2024-08-21 2.010 0 +0
2024-08-22 2024-08-20 2.060 0 +0
2024-08-21 2024-08-19 1.940 0 +0
2024-08-20 2024-08-16 1.970 0 +0
2024-08-19 2024-08-15 1.970 0 +0
2024-08-16 2024-08-14 1.970 0 +0
2024-08-15 2024-08-13 1.990 0 +0
2024-08-14 2024-08-12 2.000 0 +0
2024-08-13 2024-08-09 2.000 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.030 0 +0
2024-08-08 2024-08-06 2.010 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.870 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 2.010 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.990 0 +0
2024-07-26 2024-07-24 1.990 0 +0
2024-07-25 2024-07-23 2.150 0 +0
2024-07-24 2024-07-22 2.140 0 +0
2024-07-23 2024-07-19 2.280 0 +0
2024-07-22 2024-07-18 2.250 0 +0
2024-07-19 2024-07-17 2.290 0 +0
2024-07-18 2024-07-16 2.250 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.270 0 +0
2024-07-15 2024-07-11 2.290 0 +0
2024-07-12 2024-07-10 2.330 0 +0
2024-07-11 2024-07-09 2.340 0 +0
2024-07-10 2024-07-08 2.360 0 +0
2024-07-09 2024-07-05 2.080 0 +0
2024-07-08 2024-07-04 2.140 0 +0
2024-07-05 2024-07-03 2.110 0 +0
2024-07-04 2024-07-02 2.120 0 +0
2024-07-03 2024-06-28 2.190 0 +0
2024-07-02 2024-06-27 2.170 0 +0
2024-06-28 2024-06-26 2.190 0 +0
2024-06-27 2024-06-25 2.240 0 +0
2024-06-26 2024-06-24 2.280 0 +0
2024-06-25 2024-06-21 2.280 0 +0
2024-06-24 2024-06-20 2.290 0 +0
2024-06-21 2024-06-19 2.360 0 +0
2024-06-20 2024-06-18 2.360 0 +0
2024-06-19 2024-06-17 2.300 0 +0
2024-06-18 2024-06-14 2.390 0 +0
2024-06-17 2024-06-13 2.370 0 +0
2024-06-14 2024-06-12 2.360 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.480 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.350 0 +0
2024-06-06 2024-06-04 2.320 0 +0
2024-06-05 2024-06-03 2.320 0 +0
2024-06-04 2024-05-31 2.300 0 +0
2024-06-03 2024-05-30 2.260 0 +0
2024-05-31 2024-05-29 2.310 0 +0
2024-05-30 2024-05-28 2.350 0 +0
2024-05-29 2024-05-27 2.350 0 +0
2024-05-28 2024-05-24 2.320 0 +0
2024-05-27 2024-05-23 2.300 0 +0
2024-05-24 2024-05-22 2.260 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.220 0 +0
2024-05-21 2024-05-17 2.340 0 +0
2024-05-20 2024-05-16 2.330 0 +0
2024-05-17 2024-05-14 2.380 0 +0
2024-05-16 2024-05-13 2.170 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.050 0 +0
2024-05-10 2024-05-08 1.990 0 +0
2024-05-09 2024-05-07 1.920 0 +0
2024-05-08 2024-05-06 1.920 0 +0
2024-05-07 2024-05-03 1.930 0 +0
2024-05-06 2024-05-02 1.910 0 +0
2024-05-03 2024-04-30 1.910 0 +0
2024-05-02 2024-04-29 1.900 0 +0
2024-04-30 2024-04-26 1.830 0 +0
2024-04-29 2024-04-25 1.860 0 +0
2024-04-26 2024-04-24 1.850 0 +0
2024-04-25 2024-04-23 1.830 0 +0
2024-04-24 2024-04-22 1.850 0 +0
2024-04-23 2024-04-19 1.870 0 +0
2024-04-22 2024-04-18 1.830 0 +0
2024-04-19 2024-04-17 1.890 0 +0
2024-04-18 2024-04-16 1.880 0 +0
2024-04-17 2024-04-15 1.870 0 +0
2024-04-16 2024-04-12 1.880 0 +0
2024-04-15 2024-04-11 1.880 0 +0
2024-04-12 2024-04-10 1.880 0 +0
2024-04-11 2024-04-09 1.890 0 +0
2024-04-10 2024-04-08 1.920 0 +0
2024-04-09 2024-04-05 1.920 0 +0
2024-04-08 2024-04-03 1.920 0 +0
2024-04-05 2024-04-02 1.950 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.910 0 +0
2024-03-27 2024-03-25 1.900 0 +0
2024-03-26 2024-03-22 1.900 0 +0
2024-03-25 2024-03-21 1.900 0 +0
2024-03-22 2024-03-20 1.890 0 +0
2024-03-21 2024-03-19 1.920 0 +0
2024-03-20 2024-03-18 1.940 0 +0
2024-03-19 2024-03-15 1.930 0 +0
2024-03-18 2024-03-14 1.930 0 -4,000
2024-01-24 2024-01-22 1.840 4,000 -80,000 0.00% 7,360
2024-01-23 2024-01-19 2.000 84,000 +84,000 0.04% 168,000
2024-01-10 2024-01-08 1.990 0 -4,000
2024-01-09 2024-01-05 1.980 4,000 +4,000 0.00% 7,920
2023-08-31 2023-08-29 1.240 0 -28,000
2023-08-30 2023-08-28 1.470 28,000 -32,000 0.02% 41,160
2023-08-29 2023-08-25 1.520 60,000 +60,000 0.03% 91,200
2021-12-29 2021-12-24 1.800 0 -160,400
2021-12-28 2021-12-22 1.780 160,400 -28,000 0.17% 285,512
2021-12-23 2021-12-21 1.790 188,400 +118,400 0.20% 337,236
2021-12-22 2021-12-20 1.760 70,000 +70,000 0.08% 123,200
2021-12-03 2021-12-01 1.980 0 -3,600
2021-12-02 2021-11-30 2.000 3,600 +3,600 0.00% 7,200
2021-07-12 2021-07-08 3.999 0 -6,152
2021-07-09 2021-07-07 3.999 6,152 +6,152 0.01% 24,600
2020-03-20 2020-03-18 15.605 0 -5,127
2020-03-02 2020-02-27 9.168 5,127 +5,127 0.01% 47,004
2018-03-01 2018-02-27 59.494 0 -205
2018-02-28 2018-02-26 58.519 205 +205 0.00% 11,996
2017-11-27 2017-11-23 54.617 0 -103
2017-11-10 2017-11-08 63.395 103 -2,050 0.00% 6,530
2017-11-09 2017-11-07 68.272 2,153 +2,050 0.01% 146,989
2017-11-08 2017-11-06 71.198 103 -3,998 0.00% 7,333
2017-11-07 2017-11-03 76.074 4,101 +512 0.01% 311,980
2017-11-06 2017-11-02 75.099 3,589 +1,026 0.01% 269,529
2017-11-03 2017-11-01 77.049 2,563 +2,563 0.01% 197,478
2017-11-02 2017-10-31 76.074 0 -1,025
2017-11-01 2017-10-30 78.025 1,025 +1,025 0.00% 79,975
2017-10-30 2017-10-26 79.975 0 -3,589
2017-10-27 2017-10-25 88.753 3,589 -512 0.01% 318,535
2017-10-26 2017-10-24 79.975 4,101 -513 0.02% 327,979
2017-10-25 2017-10-23 59.494 4,614 +4,614 0.02% 274,505
2017-10-19 2017-10-17 60.469 0 -4,101
2017-10-18 2017-10-16 66.321 4,101 +4,101 0.02% 271,982
2017-10-03 2017-09-28 31.405 0 -513
2017-09-06 2017-09-04 24.188 513 -512 0.00% 12,408
2017-07-31 2017-07-27 25.553 1,025 +1,025 0.00% 26,192
2017-07-20 2017-07-18 28.284 0 -1,558
2017-07-04 2017-06-30 22.432 1,558 +758 0.01% 34,949
2017-06-16 2017-06-14 26.919 800 +800 0.00% 21,535
2017-05-23 2017-05-19 24.773 0 -779
2017-05-12 2017-05-10 21.652 779 +779 0.00% 16,867
2016-12-14 2016-12-12 23.602 0 -1,538
2016-12-13 2016-12-09 24.773 1,538 +1,538 0.01% 38,101
2016-11-24 2016-11-22 25.163 0 -513
2016-11-17 2016-11-15 26.723 513 +513 0.00% 13,709
2016-08-15 2016-08-11 29.259 0 -2,051
2016-08-12 2016-08-10 31.600 2,051 +2,051 0.01% 64,812
2016-08-04 2016-08-01 21.457 0 -513
2016-08-03 2016-07-29 21.262 513 -1,025 0.00% 10,907
2016-07-28 2016-07-26 23.407 1,538 +1,025 0.01% 36,001
2016-07-27 2016-07-25 20.286 513 +205 0.00% 10,407
2016-07-26 2016-07-22 25.748 308 -17,738 0.00% 7,930
2016-07-22 2016-07-20 32.965 18,046 +308 0.07% 594,894
2016-07-20 2016-07-18 48.765 17,738 -5,270 0.07% 865,001
2016-07-19 2016-07-15 73.148 23,008 -1,846 0.09% 1,682,993
2016-07-14 2016-07-12 77.049 24,854 -881 0.10% 1,914,985
2016-07-13 2016-07-11 77.049 25,735 -1,743 0.10% 1,982,866
2016-07-12 2016-07-08 79.975 27,478 -616 0.11% 2,197,562
2016-07-11 2016-07-07 80.951 28,094 -1,025 0.11% 2,274,227
2016-07-08 2016-07-06 82.901 29,119 +615 0.11% 2,414,001
2016-07-07 2016-07-05 72.173 28,504 -1,538 0.11% 2,057,215
2016-07-06 2016-07-04 58.519 30,042 -1,025 0.12% 1,758,013
2016-07-05 2016-06-30 56.568 31,067 -4,614 0.12% 1,757,395
2016-06-28 2016-06-24 58.519 35,681 -3,076 0.14% 2,087,999
2016-06-21 2016-06-17 60.469 38,757 -513 0.15% 2,343,602
2016-06-20 2016-06-16 63.395 39,270 +513 0.15% 2,489,524
2016-06-15 2016-06-13 56.568 38,757 +2,256 0.15% 2,192,402
2016-06-10 2016-06-07 63.395 36,501 +307 0.14% 2,313,983
2016-06-08 2016-06-06 65.346 36,194 +718 0.14% 2,365,122
2016-06-06 2016-06-02 65.346 35,476 -2,912 0.14% 2,318,203
2016-06-02 2016-05-31 107.284 38,388 -964 0.15% 4,118,416
2016-05-31 2016-05-27 118.988 39,352 -328 0.15% 4,682,402
2016-05-30 2016-05-26 122.889 39,680 -841 0.16% 4,876,231
2016-05-27 2016-05-25 122.889 40,521 -307 0.16% 4,979,581
2016-05-25 2016-05-23 126.790 40,828 -533 0.16% 5,176,587
2016-05-24 2016-05-20 122.889 41,361 -246 0.16% 5,082,807
2016-05-23 2016-05-19 124.840 41,607 -513 0.16% 5,194,197
2016-05-20 2016-05-18 130.691 42,120 -513 0.17% 5,504,720
2016-05-19 2016-05-17 130.691 42,633 -1,086 0.17% 5,571,765
2016-05-17 2016-05-13 128.741 43,719 -534 0.17% 5,628,416
2016-05-16 2016-05-12 124.840 44,253 -512 0.17% 5,524,523
2016-05-13 2016-05-11 124.840 44,765 -267 0.18% 5,588,440
2016-05-06 2016-05-04 124.840 45,032 -7,321 0.18% 5,621,773
2016-05-05 2016-05-03 126.790 52,353 -4,162 0.21% 6,637,843
2016-05-04 2016-04-29 138.494 56,515 -698 0.22% 7,826,979
2016-05-03 2016-04-28 132.642 57,213 -5,126 0.23% 7,588,845
2016-04-29 2016-04-27 138.494 62,339 -5,701 0.25% 8,633,567
2016-04-27 2016-04-25 117.037 68,040 -964 0.27% 7,963,200
2016-04-22 2016-04-20 128.741 69,004 -10,766 0.27% 8,883,626
2016-04-19 2016-04-15 138.494 79,770 -512 0.31% 11,047,653
2016-04-08 2016-04-06 152.148 80,282 -7,690 0.32% 12,214,758
2016-03-18 2016-03-16 166.778 87,972 -5,127 0.35% 14,671,775
2016-03-14 2016-03-10 171.264 93,099 -205 0.37% 15,944,526
2016-03-09 2016-03-07 177.896 93,304 +205 0.37% 16,598,436
2016-03-07 2016-03-03 176.141 93,099 -205 0.37% 16,398,527
2016-03-03 2016-03-01 165.607 93,304 +205 0.37% 15,451,834
2016-03-02 2016-02-29 163.852 93,099 -307 0.37% 15,254,444
2016-02-22 2016-02-18 165.217 93,406 +102 0.37% 15,432,286
2016-02-18 2016-02-16 163.852 93,304 +103 0.37% 15,288,033
2016-02-17 2016-02-15 172.825 93,201 +102 0.37% 16,107,434
2016-02-12 2016-02-05 193.111 93,099 -205 0.37% 17,978,451
2016-01-29 2016-01-27 185.309 93,304 +205 0.37% 17,290,038
2016-01-27 2016-01-25 183.358 93,099 -102 0.37% 17,070,449
2016-01-26 2016-01-22 183.163 93,201 +512 0.37% 17,070,971
2016-01-21 2016-01-19 155.854 92,689 +103 0.36% 14,445,981
2016-01-18 2016-01-14 144.541 92,586 -410 0.36% 13,382,449
2016-01-12 2016-01-08 175.556 92,996 +2,461 0.37% 16,325,964
2016-01-07 2016-01-05 183.358 90,535 +1,025 0.36% 16,600,319
2016-01-06 2016-01-04 193.111 89,510 +307 0.35% 17,285,376
2016-01-05 2015-12-31 194.086 89,203 -5,946 0.35% 17,313,091
2016-01-04 2015-12-29 214.568 95,149 -513 0.37% 20,415,921
2015-12-17 2015-12-15 134.593 95,662 +513 0.38% 12,875,397
2015-12-16 2015-12-14 139.469 95,149 +512 0.37% 13,270,349
2015-12-08 2015-12-04 130.106 94,637 +513 0.37% 12,312,858
2015-12-07 2015-12-03 111.965 94,124 +3,076 0.37% 10,538,634
2015-12-04 2015-12-02 87.778 91,048 +6,152 0.36% 7,991,991
2015-12-03 2015-12-01 88.363 84,896 -5,639 0.33% 7,501,662
2015-11-26 2015-11-24 89.728 90,535 +19,276 0.42% 8,123,560
2015-11-23 2015-11-19 66.126 71,259 +2,563 0.33% 4,712,067
2015-11-19 2015-11-17 59.299 68,696 +2,563 0.32% 4,073,588
2015-11-13 2015-11-11 56.373 66,133 -923 0.31% 3,728,105
2015-11-12 2015-11-10 59.689 67,056 +3,486 0.31% 4,002,498
2015-11-06 2015-11-04 42.133 63,570 +1,538 0.30% 2,678,416
2015-11-05 2015-11-03 43.109 62,032 +2,564 0.29% 2,674,115
2015-10-06 2015-10-02 39.598 59,468 +3,076 0.28% 2,354,786
2015-09-01 2015-08-28 36.672 56,392 +512 0.27% 2,067,985
2015-08-31 2015-08-27 36.867 55,880 +1,538 0.26% 2,060,109
2015-08-27 2015-08-25 36.086 54,342 +3,589 0.26% 1,961,008
2015-08-26 2015-08-24 34.136 50,753 +512 0.24% 1,732,494
2015-08-25 2015-08-21 37.257 50,241 +1,026 0.24% 1,871,818
2015-08-21 2015-08-19 37.647 49,215 -29,222 0.23% 1,852,793
2015-08-17 2015-08-13 43.499 78,437 +11,791 0.37% 3,411,913
2015-08-14 2015-08-12 41.743 66,646 -12,816 0.32% 2,782,018
2015-06-04 2015-06-02 61.542 79,462 -378 0.38% 4,890,248
2015-05-07 2015-05-05 48.729 79,840 +2,061 0.38% 3,890,509
2015-05-06 2015-05-04 51.641 77,779 +5,151 0.37% 4,016,578
2015-04-30 2015-04-28 41.934 72,628 +5,150 0.34% 3,045,580
2015-04-22 2015-04-20 32.809 67,478 +5,151 0.32% 2,213,916
2015-04-21 2015-04-17 32.033 62,327 +7,727 0.29% 1,996,514
2015-04-17 2015-04-15 24.850 54,600 +7,726 0.26% 1,356,797
2015-04-16 2015-04-14 24.461 46,874 +46,359 0.22% 1,146,607
2014-09-16 2014-09-12 14.067 515 -11 0.00% 7,244
2014-06-04 2014-05-30 13.812 526 -17 0.00% 7,265
2014-05-05 2014-04-30 13.627 543 -2,715 0.00% 7,400
2014-03-05 2014-03-03 13.443 3,258 +2,715 0.01% 43,798
2014-03-04 2014-02-28 13.996 543 -2,715 0.00% 7,600
2014-02-27 2014-02-25 13.627 3,258 -5,430 0.01% 44,398
2014-02-20 2014-02-18 14.548 8,688 -5,431 0.04% 126,394
2014-02-19 2014-02-17 14.916 14,119 +10,861 0.06% 210,605
2013-12-27 2013-12-20 13.443 3,258 +2,715 0.01% 43,798
2013-12-03 2013-11-29 20.073 543 +543 0.00% 10,900
2011-04-08 2011-04-06 13.050 0 -409
2011-04-06 2011-04-01 13.783 409 -273 0.00% 5,637
2011-03-24 2011-03-22 15.689 682 +682 0.00% 10,700
2011-01-31 2011-01-27 18.035 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top