History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 18,240 | +0 | 0.01% | 7,478 |
| 2025-10-13 | 2025-10-09 | 0.410 | 18,240 | +0 | 0.01% | 7,478 |
| 2025-10-10 | 2025-10-08 | 0.400 | 18,240 | +0 | 0.01% | 7,296 |
| 2025-10-09 | 2025-10-06 | 0.420 | 18,240 | +0 | 0.01% | 7,661 |
| 2025-10-08 | 2025-10-03 | 0.420 | 18,240 | +0 | 0.01% | 7,661 |
| 2025-10-06 | 2025-10-02 | 0.415 | 18,240 | +0 | 0.01% | 7,570 |
| 2025-10-03 | 2025-09-30 | 0.420 | 18,240 | +0 | 0.01% | 7,661 |
| 2025-10-02 | 2025-09-29 | 0.410 | 18,240 | +0 | 0.01% | 7,478 |
| 2025-09-30 | 2025-09-26 | 0.415 | 18,240 | +0 | 0.01% | 7,570 |
| 2025-09-29 | 2025-09-25 | 0.420 | 18,240 | +0 | 0.01% | 7,661 |
| 2025-09-26 | 2025-09-24 | 0.420 | 18,240 | +0 | 0.01% | 7,661 |
| 2025-09-25 | 2025-09-23 | 0.420 | 18,240 | +0 | 0.01% | 7,661 |
| 2025-09-24 | 2025-09-22 | 0.410 | 18,240 | +0 | 0.01% | 7,478 |
| 2025-09-23 | 2025-09-19 | 0.420 | 18,240 | +0 | 0.01% | 7,661 |
| 2025-09-22 | 2025-09-18 | 0.410 | 18,240 | +0 | 0.01% | 7,478 |
| 2025-09-19 | 2025-09-17 | 0.415 | 18,240 | +0 | 0.01% | 7,570 |
| 2025-09-18 | 2025-09-16 | 0.425 | 18,240 | +0 | 0.01% | 7,752 |
| 2025-09-17 | 2025-09-15 | 0.425 | 18,240 | +0 | 0.01% | 7,752 |
| 2025-09-16 | 2025-09-12 | 0.415 | 18,240 | +0 | 0.01% | 7,570 |
| 2025-09-15 | 2025-09-11 | 0.395 | 18,240 | +0 | 0.01% | 7,205 |
| 2025-09-12 | 2025-09-10 | 0.420 | 18,240 | +0 | 0.01% | 7,661 |
| 2025-09-11 | 2025-09-09 | 0.425 | 18,240 | +0 | 0.01% | 7,752 |
| 2025-09-10 | 2025-09-08 | 0.420 | 18,240 | +0 | 0.01% | 7,661 |
| 2025-09-09 | 2025-09-05 | 0.425 | 18,240 | +0 | 0.01% | 7,752 |
| 2025-09-08 | 2025-09-04 | 0.420 | 18,240 | +0 | 0.01% | 7,661 |
| 2025-09-05 | 2025-09-03 | 0.430 | 18,240 | +0 | 0.01% | 7,843 |
| 2025-09-04 | 2025-09-02 | 0.420 | 18,240 | +0 | 0.01% | 7,661 |
| 2025-09-03 | 2025-09-01 | 0.445 | 18,240 | +0 | 0.01% | 8,117 |
| 2025-09-02 | 2025-08-29 | 0.465 | 18,240 | +0 | 0.01% | 8,482 |
| 2025-09-01 | 2025-08-28 | 0.400 | 18,240 | +0 | 0.01% | 7,296 |
| 2025-08-29 | 2025-08-27 | 0.410 | 18,240 | +0 | 0.01% | 7,478 |
| 2025-08-28 | 2025-08-26 | 0.410 | 18,240 | +0 | 0.01% | 7,478 |
| 2025-08-27 | 2025-08-25 | 0.400 | 18,240 | +0 | 0.01% | 7,296 |
| 2025-08-26 | 2025-08-22 | 0.410 | 18,240 | +0 | 0.01% | 7,478 |
| 2025-08-25 | 2025-08-21 | 0.395 | 18,240 | +0 | 0.01% | 7,205 |
| 2025-08-22 | 2025-08-20 | 0.430 | 18,240 | +0 | 0.01% | 7,843 |
| 2025-08-21 | 2025-08-19 | 0.470 | 18,240 | +0 | 0.01% | 8,573 |
| 2025-08-20 | 2025-08-18 | 0.460 | 18,240 | +0 | 0.01% | 8,390 |
| 2025-08-19 | 2025-08-15 | 0.445 | 18,240 | +0 | 0.01% | 8,117 |
| 2025-08-18 | 2025-08-14 | 0.445 | 18,240 | +0 | 0.01% | 8,117 |
| 2025-08-15 | 2025-08-13 | 0.440 | 18,240 | +0 | 0.01% | 8,026 |
| 2025-08-14 | 2025-08-12 | 0.450 | 18,240 | +0 | 0.01% | 8,208 |
| 2025-08-13 | 2025-08-11 | 0.455 | 18,240 | +0 | 0.01% | 8,299 |
| 2025-08-12 | 2025-08-08 | 0.450 | 18,240 | +0 | 0.01% | 8,208 |
| 2025-08-11 | 2025-08-07 | 0.440 | 18,240 | +0 | 0.01% | 8,026 |
| 2025-08-08 | 2025-08-06 | 0.425 | 18,240 | +0 | 0.01% | 7,752 |
| 2025-08-07 | 2025-08-05 | 0.420 | 18,240 | +0 | 0.01% | 7,661 |
| 2025-08-06 | 2025-08-04 | 0.420 | 18,240 | +0 | 0.01% | 7,661 |
| 2025-08-05 | 2025-08-01 | 0.410 | 18,240 | +0 | 0.01% | 7,478 |
| 2025-08-04 | 2025-07-31 | 0.415 | 18,240 | +0 | 0.01% | 7,570 |
| 2025-08-01 | 2025-07-30 | 0.415 | 18,240 | +0 | 0.01% | 7,570 |
| 2025-07-31 | 2025-07-29 | 0.405 | 18,240 | +0 | 0.01% | 7,387 |
| 2025-07-30 | 2025-07-28 | 0.445 | 18,240 | +0 | 0.01% | 8,117 |
| 2025-07-29 | 2025-07-25 | 0.385 | 18,240 | +0 | 0.01% | 7,022 |
| 2025-07-28 | 2025-07-24 | 0.385 | 18,240 | +0 | 0.01% | 7,022 |
| 2025-07-25 | 2025-07-23 | 0.420 | 18,240 | +0 | 0.01% | 7,661 |
| 2025-07-24 | 2025-07-22 | 0.420 | 18,240 | +0 | 0.01% | 7,661 |
| 2025-07-23 | 2025-07-21 | 0.420 | 18,240 | +0 | 0.01% | 7,661 |
| 2025-07-22 | 2025-07-18 | 0.405 | 18,240 | +0 | 0.01% | 7,387 |
| 2025-07-21 | 2025-07-17 | 0.400 | 18,240 | +0 | 0.01% | 7,296 |
| 2025-07-18 | 2025-07-16 | 0.405 | 18,240 | +0 | 0.01% | 7,387 |
| 2025-07-17 | 2025-07-15 | 0.405 | 18,240 | +0 | 0.01% | 7,387 |
| 2025-07-16 | 2025-07-14 | 0.400 | 18,240 | +0 | 0.01% | 7,296 |
| 2025-07-15 | 2025-07-11 | 0.405 | 18,240 | +0 | 0.01% | 7,387 |
| 2025-07-14 | 2025-07-10 | 0.415 | 18,240 | +0 | 0.01% | 7,570 |
| 2025-07-11 | 2025-07-09 | 0.400 | 18,240 | +0 | 0.01% | 7,296 |
| 2025-07-10 | 2025-07-08 | 0.410 | 18,240 | +0 | 0.01% | 7,478 |
| 2025-07-09 | 2025-07-07 | 0.420 | 18,240 | +0 | 0.01% | 7,661 |
| 2025-07-08 | 2025-07-04 | 0.400 | 18,240 | +0 | 0.01% | 7,296 |
| 2025-07-07 | 2025-07-03 | 0.395 | 18,240 | +0 | 0.01% | 7,205 |
| 2025-07-04 | 2025-07-02 | 0.405 | 18,240 | +0 | 0.01% | 7,387 |
| 2025-07-03 | 2025-06-30 | 0.375 | 18,240 | +0 | 0.01% | 6,840 |
| 2025-07-02 | 2025-06-27 | 0.380 | 18,240 | +0 | 0.01% | 6,931 |
| 2025-06-30 | 2025-06-26 | 0.390 | 18,240 | +0 | 0.01% | 7,114 |
| 2025-06-27 | 2025-06-25 | 0.395 | 18,240 | +0 | 0.01% | 7,205 |
| 2025-06-26 | 2025-06-24 | 0.390 | 18,240 | +0 | 0.01% | 7,114 |
| 2025-06-25 | 2025-06-23 | 0.335 | 18,240 | +0 | 0.01% | 6,110 |
| 2025-06-24 | 2025-06-20 | 0.330 | 18,240 | +0 | 0.01% | 6,019 |
| 2025-06-23 | 2025-06-19 | 0.345 | 18,240 | +0 | 0.01% | 6,293 |
| 2025-06-20 | 2025-06-18 | 0.360 | 18,240 | +0 | 0.01% | 6,566 |
| 2025-06-19 | 2025-06-17 | 0.355 | 18,240 | +0 | 0.01% | 6,475 |
| 2025-06-18 | 2025-06-16 | 0.360 | 18,240 | +0 | 0.01% | 6,566 |
| 2025-06-17 | 2025-06-13 | 0.370 | 18,240 | +0 | 0.01% | 6,749 |
| 2025-06-16 | 2025-06-12 | 0.365 | 18,240 | +0 | 0.01% | 6,658 |
| 2025-06-13 | 2025-06-11 | 0.360 | 18,240 | +0 | 0.01% | 6,566 |
| 2025-06-12 | 2025-06-10 | 0.370 | 18,240 | +0 | 0.01% | 6,749 |
| 2025-06-11 | 2025-06-09 | 0.385 | 18,240 | +0 | 0.01% | 7,022 |
| 2025-06-10 | 2025-06-06 | 0.375 | 18,240 | +0 | 0.01% | 6,840 |
| 2025-06-09 | 2025-06-05 | 0.335 | 18,240 | +0 | 0.01% | 6,110 |
| 2025-06-06 | 2025-06-04 | 0.305 | 18,240 | +0 | 0.01% | 5,563 |
| 2025-06-05 | 2025-06-03 | 0.290 | 18,240 | +0 | 0.01% | 5,290 |
| 2025-06-04 | 2025-06-02 | 0.290 | 18,240 | +0 | 0.01% | 5,290 |
| 2025-06-03 | 2025-05-30 | 0.300 | 18,240 | +0 | 0.01% | 5,472 |
| 2025-06-02 | 2025-05-29 | 0.310 | 18,240 | +0 | 0.01% | 5,654 |
| 2025-05-30 | 2025-05-28 | 0.330 | 18,240 | +0 | 0.01% | 6,019 |
| 2025-05-29 | 2025-05-27 | 0.300 | 18,240 | +0 | 0.01% | 5,472 |
| 2025-05-28 | 2025-05-26 | 0.300 | 18,240 | +0 | 0.01% | 5,472 |
| 2025-05-27 | 2025-05-23 | 0.285 | 18,240 | +0 | 0.01% | 5,198 |
| 2025-05-26 | 2025-05-22 | 0.275 | 18,240 | +0 | 0.01% | 5,016 |
| 2025-05-23 | 2025-05-21 | 0.275 | 18,240 | +0 | 0.01% | 5,016 |
| 2025-05-22 | 2025-05-20 | 0.280 | 18,240 | +0 | 0.01% | 5,107 |
| 2025-05-21 | 2025-05-19 | 0.280 | 18,240 | +0 | 0.01% | 5,107 |
| 2025-05-20 | 2025-05-16 | 0.285 | 18,240 | +0 | 0.01% | 5,198 |
| 2025-05-19 | 2025-05-15 | 0.285 | 18,240 | +0 | 0.01% | 5,198 |
| 2025-05-16 | 2025-05-14 | 0.295 | 18,240 | +0 | 0.01% | 5,381 |
| 2025-05-15 | 2025-05-13 | 0.285 | 18,240 | +0 | 0.01% | 5,198 |
| 2025-05-14 | 2025-05-12 | 0.285 | 18,240 | +0 | 0.01% | 5,198 |
| 2025-05-13 | 2025-05-09 | 0.285 | 18,240 | +0 | 0.01% | 5,198 |
| 2025-05-12 | 2025-05-08 | 0.285 | 18,240 | +0 | 0.01% | 5,198 |
| 2025-05-09 | 2025-05-07 | 0.290 | 18,240 | +0 | 0.01% | 5,290 |
| 2025-05-08 | 2025-05-06 | 0.290 | 18,240 | +0 | 0.01% | 5,290 |
| 2025-05-07 | 2025-05-02 | 0.290 | 18,240 | +0 | 0.01% | 5,290 |
| 2025-05-06 | 2025-04-30 | 0.290 | 18,240 | +0 | 0.01% | 5,290 |
| 2025-05-02 | 2025-04-29 | 0.285 | 18,240 | +0 | 0.01% | 5,198 |
| 2025-04-30 | 2025-04-28 | 0.285 | 18,240 | +0 | 0.01% | 5,198 |
| 2025-04-29 | 2025-04-25 | 0.290 | 18,240 | +0 | 0.01% | 5,290 |
| 2025-04-28 | 2025-04-24 | 0.290 | 18,240 | +0 | 0.01% | 5,290 |
| 2025-04-25 | 2025-04-23 | 0.290 | 18,240 | +0 | 0.01% | 5,290 |
| 2025-04-24 | 2025-04-22 | 0.285 | 18,240 | +0 | 0.01% | 5,198 |
| 2025-04-23 | 2025-04-17 | 0.285 | 18,240 | +0 | 0.01% | 5,198 |
| 2025-04-22 | 2025-04-16 | 0.285 | 18,240 | +0 | 0.01% | 5,198 |
| 2025-04-17 | 2025-04-15 | 0.290 | 18,240 | +0 | 0.01% | 5,290 |
| 2025-04-16 | 2025-04-14 | 0.290 | 18,240 | +0 | 0.01% | 5,290 |
| 2025-04-15 | 2025-04-11 | 0.295 | 18,240 | +0 | 0.01% | 5,381 |
| 2025-04-14 | 2025-04-10 | 0.295 | 18,240 | +0 | 0.01% | 5,381 |
| 2025-04-11 | 2025-04-09 | 0.295 | 18,240 | +0 | 0.01% | 5,381 |
| 2025-04-10 | 2025-04-08 | 0.285 | 18,240 | +0 | 0.01% | 5,198 |
| 2025-04-09 | 2025-04-07 | 0.275 | 18,240 | +0 | 0.01% | 5,016 |
| 2025-04-08 | 2025-04-03 | 0.295 | 18,240 | +0 | 0.01% | 5,381 |
| 2025-04-07 | 2025-04-02 | 0.295 | 18,240 | +0 | 0.01% | 5,381 |
| 2025-04-03 | 2025-04-01 | 0.295 | 18,240 | +0 | 0.01% | 5,381 |
| 2025-04-02 | 2025-03-31 | 0.290 | 18,240 | +0 | 0.01% | 5,290 |
| 2025-04-01 | 2025-03-28 | 0.295 | 18,240 | +0 | 0.01% | 5,381 |
| 2025-03-31 | 2025-03-27 | 0.305 | 18,240 | +0 | 0.01% | 5,563 |
| 2025-03-28 | 2025-03-26 | 0.305 | 18,240 | +0 | 0.01% | 5,563 |
| 2025-03-27 | 2025-03-25 | 0.295 | 18,240 | +0 | 0.01% | 5,381 |
| 2025-03-26 | 2025-03-24 | 0.305 | 18,240 | +0 | 0.01% | 5,563 |
| 2025-03-25 | 2025-03-21 | 0.290 | 18,240 | +0 | 0.01% | 5,290 |
| 2025-03-24 | 2025-03-20 | 0.295 | 18,240 | +0 | 0.01% | 5,381 |
| 2025-03-21 | 2025-03-19 | 0.295 | 18,240 | +0 | 0.01% | 5,381 |
| 2025-03-20 | 2025-03-18 | 0.305 | 18,240 | +0 | 0.01% | 5,563 |
| 2025-03-19 | 2025-03-17 | 0.290 | 18,240 | +0 | 0.01% | 5,290 |
| 2025-03-18 | 2025-03-14 | 0.315 | 18,240 | +0 | 0.01% | 5,746 |
| 2025-03-17 | 2025-03-13 | 0.320 | 18,240 | +0 | 0.01% | 5,837 |
| 2025-03-14 | 2025-03-12 | 0.320 | 18,240 | +0 | 0.01% | 5,837 |
| 2025-03-13 | 2025-03-11 | 0.320 | 18,240 | +0 | 0.01% | 5,837 |
| 2025-03-12 | 2025-03-10 | 0.330 | 18,240 | +0 | 0.01% | 6,019 |
| 2025-03-11 | 2025-03-07 | 0.325 | 18,240 | +0 | 0.01% | 5,928 |
| 2025-03-10 | 2025-03-06 | 0.330 | 18,240 | +0 | 0.01% | 6,019 |
| 2025-03-07 | 2025-03-05 | 0.335 | 18,240 | +0 | 0.01% | 6,110 |
| 2025-03-06 | 2025-03-04 | 0.330 | 18,240 | +0 | 0.01% | 6,019 |
| 2025-03-05 | 2025-03-03 | 0.330 | 18,240 | +0 | 0.01% | 6,019 |
| 2025-03-04 | 2025-02-28 | 0.325 | 18,240 | +0 | 0.01% | 5,928 |
| 2025-03-03 | 2025-02-27 | 0.325 | 18,240 | +0 | 0.01% | 5,928 |
| 2025-02-28 | 2025-02-26 | 0.325 | 18,240 | +0 | 0.01% | 5,928 |
| 2025-02-27 | 2025-02-25 | 0.340 | 18,240 | +0 | 0.01% | 6,202 |
| 2025-02-26 | 2025-02-24 | 0.330 | 18,240 | +0 | 0.01% | 6,019 |
| 2025-02-25 | 2025-02-21 | 0.335 | 18,240 | +0 | 0.01% | 6,110 |
| 2025-02-24 | 2025-02-20 | 0.330 | 18,240 | +0 | 0.01% | 6,019 |
| 2025-02-21 | 2025-02-19 | 0.335 | 18,240 | +0 | 0.01% | 6,110 |
| 2025-02-20 | 2025-02-18 | 0.325 | 18,240 | +0 | 0.01% | 5,928 |
| 2025-02-19 | 2025-02-17 | 0.330 | 18,240 | +0 | 0.01% | 6,019 |
| 2025-02-18 | 2025-02-14 | 0.325 | 18,240 | +0 | 0.01% | 5,928 |
| 2025-02-17 | 2025-02-13 | 0.320 | 18,240 | +0 | 0.01% | 5,837 |
| 2025-02-14 | 2025-02-12 | 0.325 | 18,240 | +0 | 0.01% | 5,928 |
| 2025-02-13 | 2025-02-11 | 0.335 | 18,240 | +0 | 0.01% | 6,110 |
| 2025-02-12 | 2025-02-10 | 0.335 | 18,240 | +0 | 0.01% | 6,110 |
| 2025-02-11 | 2025-02-07 | 0.330 | 18,240 | +0 | 0.01% | 6,019 |
| 2025-02-10 | 2025-02-06 | 0.325 | 18,240 | +0 | 0.01% | 5,928 |
| 2025-02-07 | 2025-02-05 | 0.320 | 18,240 | +0 | 0.01% | 5,837 |
| 2025-02-06 | 2025-02-04 | 0.315 | 18,240 | +0 | 0.01% | 5,746 |
| 2025-02-05 | 2025-02-03 | 0.315 | 18,240 | +0 | 0.01% | 5,746 |
| 2025-02-04 | 2025-01-28 | 0.310 | 18,240 | +0 | 0.01% | 5,654 |
| 2025-02-03 | 2025-01-24 | 0.305 | 18,240 | +0 | 0.01% | 5,563 |
| 2025-01-27 | 2025-01-23 | 0.295 | 18,240 | +0 | 0.01% | 5,381 |
| 2025-01-24 | 2025-01-22 | 0.305 | 18,240 | +0 | 0.01% | 5,563 |
| 2025-01-23 | 2025-01-21 | 0.295 | 18,240 | +0 | 0.01% | 5,381 |
| 2025-01-22 | 2025-01-20 | 0.285 | 18,240 | +0 | 0.01% | 5,198 |
| 2025-01-21 | 2025-01-17 | 0.290 | 18,240 | +0 | 0.01% | 5,290 |
| 2025-01-20 | 2025-01-16 | 0.290 | 18,240 | +0 | 0.01% | 5,290 |
| 2025-01-17 | 2025-01-15 | 0.295 | 18,240 | +0 | 0.01% | 5,381 |
| 2025-01-16 | 2025-01-14 | 0.295 | 18,240 | +0 | 0.01% | 5,381 |
| 2025-01-15 | 2025-01-13 | 0.310 | 18,240 | +0 | 0.01% | 5,654 |
| 2025-01-14 | 2025-01-10 | 0.310 | 18,240 | +0 | 0.01% | 5,654 |
| 2025-01-13 | 2025-01-09 | 0.315 | 18,240 | +0 | 0.01% | 5,746 |
| 2025-01-10 | 2025-01-08 | 0.310 | 18,240 | +0 | 0.01% | 5,654 |
| 2025-01-09 | 2025-01-07 | 0.310 | 18,240 | +0 | 0.01% | 5,654 |
| 2025-01-08 | 2025-01-06 | 0.310 | 18,240 | +0 | 0.01% | 5,654 |
| 2025-01-07 | 2025-01-03 | 0.325 | 18,240 | +0 | 0.01% | 5,928 |
| 2025-01-06 | 2025-01-02 | 0.325 | 18,240 | +0 | 0.01% | 5,928 |
| 2025-01-03 | 2024-12-31 | 0.325 | 18,240 | +0 | 0.01% | 5,928 |
| 2025-01-02 | 2024-12-27 | 0.320 | 18,240 | +0 | 0.01% | 5,837 |
| 2024-12-30 | 2024-12-24 | 0.325 | 18,240 | +0 | 0.01% | 5,928 |
| 2024-12-27 | 2024-12-20 | 0.325 | 18,240 | +0 | 0.01% | 5,928 |
| 2024-12-23 | 2024-12-19 | 0.325 | 18,240 | +0 | 0.01% | 5,928 |
| 2024-12-20 | 2024-12-18 | 0.330 | 18,240 | +0 | 0.01% | 6,019 |
| 2024-12-19 | 2024-12-17 | 0.325 | 18,240 | +0 | 0.01% | 5,928 |
| 2024-12-18 | 2024-12-16 | 0.325 | 18,240 | +0 | 0.01% | 5,928 |
| 2024-12-17 | 2024-12-13 | 0.330 | 18,240 | +0 | 0.01% | 6,019 |
| 2024-12-16 | 2024-12-12 | 0.330 | 18,240 | +0 | 0.01% | 6,019 |
| 2024-12-13 | 2024-12-11 | 0.330 | 18,240 | +0 | 0.01% | 6,019 |
| 2024-12-12 | 2024-12-10 | 0.325 | 18,240 | +0 | 0.01% | 5,928 |
| 2024-12-11 | 2024-12-09 | 0.320 | 18,240 | +0 | 0.01% | 5,837 |
| 2024-12-10 | 2024-12-06 | 0.330 | 18,240 | +0 | 0.01% | 6,019 |
| 2024-12-09 | 2024-12-05 | 0.330 | 18,240 | +0 | 0.01% | 6,019 |
| 2024-12-06 | 2024-12-04 | 0.335 | 18,240 | +0 | 0.01% | 6,110 |
| 2024-12-05 | 2024-12-03 | 0.345 | 18,240 | +0 | 0.01% | 6,293 |
| 2024-12-04 | 2024-12-02 | 0.325 | 18,240 | +0 | 0.01% | 5,928 |
| 2024-12-03 | 2024-11-29 | 0.320 | 18,240 | +0 | 0.01% | 5,837 |
| 2024-12-02 | 2024-11-28 | 0.330 | 18,240 | +0 | 0.01% | 6,019 |
| 2024-11-29 | 2024-11-27 | 0.325 | 18,240 | +0 | 0.01% | 5,928 |
| 2024-11-28 | 2024-11-26 | 0.320 | 18,240 | +0 | 0.01% | 5,837 |
| 2024-11-27 | 2024-11-25 | 0.335 | 18,240 | +0 | 0.01% | 6,110 |
| 2024-11-26 | 2024-11-22 | 0.355 | 18,240 | +0 | 0.01% | 6,475 |
| 2024-11-25 | 2024-11-21 | 0.375 | 18,240 | +0 | 0.01% | 6,840 |
| 2024-11-22 | 2024-11-20 | 0.375 | 18,240 | +0 | 0.01% | 6,840 |
| 2024-11-21 | 2024-11-19 | 0.375 | 18,240 | +0 | 0.01% | 6,840 |
| 2024-11-20 | 2024-11-18 | 0.365 | 18,240 | +0 | 0.01% | 6,658 |
| 2024-11-19 | 2024-11-15 | 0.360 | 18,240 | +0 | 0.01% | 6,566 |
| 2024-11-18 | 2024-11-14 | 0.360 | 18,240 | +0 | 0.01% | 6,566 |
| 2024-11-15 | 2024-11-13 | 0.365 | 18,240 | +0 | 0.01% | 6,658 |
| 2024-11-14 | 2024-11-12 | 0.360 | 18,240 | +0 | 0.01% | 6,566 |
| 2024-11-13 | 2024-11-11 | 0.375 | 18,240 | +0 | 0.01% | 6,840 |
| 2024-11-12 | 2024-11-08 | 0.385 | 18,240 | +0 | 0.01% | 7,022 |
| 2024-11-11 | 2024-11-07 | 0.380 | 18,240 | +0 | 0.01% | 6,931 |
| 2024-11-08 | 2024-11-06 | 0.390 | 18,240 | +0 | 0.01% | 7,114 |
| 2024-11-07 | 2024-11-05 | 0.390 | 18,240 | +0 | 0.01% | 7,114 |
| 2024-11-06 | 2024-11-04 | 0.400 | 18,240 | +0 | 0.01% | 7,296 |
| 2024-11-05 | 2024-11-01 | 0.410 | 18,240 | +0 | 0.01% | 7,478 |
| 2024-11-04 | 2024-10-31 | 0.415 | 18,240 | +0 | 0.01% | 7,570 |
| 2024-11-01 | 2024-10-30 | 0.375 | 18,240 | +0 | 0.01% | 6,840 |
| 2024-10-31 | 2024-10-29 | 0.390 | 18,240 | +0 | 0.01% | 7,114 |
| 2024-10-30 | 2024-10-28 | 0.420 | 18,240 | +0 | 0.01% | 7,661 |
| 2024-10-29 | 2024-10-25 | 0.520 | 18,240 | +0 | 0.01% | 9,485 |
| 2024-10-28 | 2024-10-24 | 0.530 | 18,240 | +0 | 0.01% | 9,667 |
| 2024-10-25 | 2024-10-23 | 2.160 | 18,240 | +0 | 0.01% | 39,398 |
| 2024-10-24 | 2024-10-22 | 2.120 | 18,240 | +0 | 0.01% | 38,669 |
| 2024-10-23 | 2024-10-21 | 2.140 | 18,240 | +0 | 0.01% | 39,034 |
| 2024-10-22 | 2024-10-18 | 2.170 | 18,240 | +0 | 0.01% | 39,581 |
| 2024-10-21 | 2024-10-17 | 2.290 | 18,240 | +0 | 0.01% | 41,770 |
| 2024-10-18 | 2024-10-16 | 2.330 | 18,240 | +0 | 0.01% | 42,499 |
| 2024-10-17 | 2024-10-15 | 2.120 | 18,240 | +0 | 0.01% | 38,669 |
| 2024-10-16 | 2024-10-14 | 2.190 | 18,240 | +0 | 0.01% | 39,946 |
| 2024-10-15 | 2024-10-10 | 2.250 | 18,240 | +0 | 0.01% | 41,040 |
| 2024-10-14 | 2024-10-09 | 2.210 | 18,240 | +0 | 0.01% | 40,310 |
| 2024-10-10 | 2024-10-08 | 2.290 | 18,240 | +0 | 0.01% | 41,770 |
| 2024-10-09 | 2024-10-07 | 2.350 | 18,240 | +0 | 0.01% | 42,864 |
| 2024-10-08 | 2024-10-04 | 2.290 | 18,240 | +0 | 0.01% | 41,770 |
| 2024-10-07 | 2024-10-03 | 2.250 | 18,240 | +0 | 0.01% | 41,040 |
| 2024-10-04 | 2024-10-02 | 2.210 | 18,240 | +0 | 0.01% | 40,310 |
| 2024-10-03 | 2024-09-30 | 1.990 | 18,240 | +0 | 0.01% | 36,298 |
| 2024-10-02 | 2024-09-27 | 1.920 | 18,240 | +0 | 0.01% | 35,021 |
| 2024-09-30 | 2024-09-26 | 2.010 | 18,240 | +0 | 0.01% | 36,662 |
| 2024-09-27 | 2024-09-25 | 2.000 | 18,240 | +0 | 0.01% | 36,480 |
| 2024-09-26 | 2024-09-24 | 1.970 | 18,240 | +0 | 0.01% | 35,933 |
| 2024-09-25 | 2024-09-23 | 2.030 | 18,240 | +0 | 0.01% | 37,027 |
| 2024-09-24 | 2024-09-20 | 1.980 | 18,240 | +0 | 0.01% | 36,115 |
| 2024-09-23 | 2024-09-19 | 1.970 | 18,240 | +0 | 0.01% | 35,933 |
| 2024-09-20 | 2024-09-17 | 1.800 | 18,240 | +0 | 0.01% | 32,832 |
| 2024-09-19 | 2024-09-16 | 1.880 | 18,240 | +0 | 0.01% | 34,291 |
| 2024-09-17 | 2024-09-13 | 1.770 | 18,240 | +0 | 0.01% | 32,285 |
| 2024-09-16 | 2024-09-12 | 1.890 | 18,240 | +0 | 0.01% | 34,474 |
| 2024-09-13 | 2024-09-11 | 1.870 | 18,240 | +0 | 0.01% | 34,109 |
| 2024-09-12 | 2024-09-10 | 1.870 | 18,240 | +0 | 0.01% | 34,109 |
| 2024-09-11 | 2024-09-09 | 1.900 | 18,240 | +0 | 0.01% | 34,656 |
| 2024-09-10 | 2024-09-05 | 1.930 | 18,240 | +0 | 0.01% | 35,203 |
| 2024-09-09 | 2024-09-04 | 1.910 | 18,240 | +0 | 0.01% | 34,838 |
| 2024-09-05 | 2024-09-03 | 1.910 | 18,240 | +0 | 0.01% | 34,838 |
| 2024-09-04 | 2024-09-02 | 1.910 | 18,240 | +0 | 0.01% | 34,838 |
| 2024-09-03 | 2024-08-30 | 1.930 | 18,240 | +0 | 0.01% | 35,203 |
| 2024-09-02 | 2024-08-29 | 1.900 | 18,240 | +0 | 0.01% | 34,656 |
| 2024-08-30 | 2024-08-28 | 1.950 | 18,240 | +0 | 0.01% | 35,568 |
| 2024-08-29 | 2024-08-27 | 1.950 | 18,240 | +0 | 0.01% | 35,568 |
| 2024-08-28 | 2024-08-26 | 1.980 | 18,240 | +0 | 0.01% | 36,115 |
| 2024-08-27 | 2024-08-23 | 1.970 | 18,240 | +0 | 0.01% | 35,933 |
| 2024-08-26 | 2024-08-22 | 1.950 | 18,240 | +0 | 0.01% | 35,568 |
| 2024-08-23 | 2024-08-21 | 2.010 | 18,240 | +0 | 0.01% | 36,662 |
| 2024-08-22 | 2024-08-20 | 2.060 | 18,240 | +0 | 0.01% | 37,574 |
| 2024-08-21 | 2024-08-19 | 1.940 | 18,240 | +0 | 0.01% | 35,386 |
| 2024-08-20 | 2024-08-16 | 1.970 | 18,240 | +0 | 0.01% | 35,933 |
| 2024-08-19 | 2024-08-15 | 1.970 | 18,240 | +0 | 0.01% | 35,933 |
| 2024-08-16 | 2024-08-14 | 1.970 | 18,240 | +0 | 0.01% | 35,933 |
| 2024-08-15 | 2024-08-13 | 1.990 | 18,240 | +0 | 0.01% | 36,298 |
| 2024-08-14 | 2024-08-12 | 2.000 | 18,240 | +0 | 0.01% | 36,480 |
| 2024-08-13 | 2024-08-09 | 2.000 | 18,240 | +0 | 0.01% | 36,480 |
| 2024-08-12 | 2024-08-08 | 2.010 | 18,240 | +0 | 0.01% | 36,662 |
| 2024-08-09 | 2024-08-07 | 2.030 | 18,240 | +0 | 0.01% | 37,027 |
| 2024-08-08 | 2024-08-06 | 2.010 | 18,240 | +0 | 0.01% | 36,662 |
| 2024-08-07 | 2024-08-05 | 2.020 | 18,240 | +0 | 0.01% | 36,845 |
| 2024-08-06 | 2024-08-02 | 1.870 | 18,240 | +0 | 0.01% | 34,109 |
| 2024-08-05 | 2024-08-01 | 2.000 | 18,240 | +0 | 0.01% | 36,480 |
| 2024-08-02 | 2024-07-31 | 2.000 | 18,240 | +0 | 0.01% | 36,480 |
| 2024-08-01 | 2024-07-30 | 2.010 | 18,240 | +0 | 0.01% | 36,662 |
| 2024-07-31 | 2024-07-29 | 2.000 | 18,240 | +0 | 0.01% | 36,480 |
| 2024-07-30 | 2024-07-26 | 1.980 | 18,240 | +0 | 0.01% | 36,115 |
| 2024-07-29 | 2024-07-25 | 1.990 | 18,240 | +0 | 0.01% | 36,298 |
| 2024-07-26 | 2024-07-24 | 1.990 | 18,240 | +0 | 0.01% | 36,298 |
| 2024-07-25 | 2024-07-23 | 2.150 | 18,240 | +0 | 0.01% | 39,216 |
| 2024-07-24 | 2024-07-22 | 2.140 | 18,240 | +0 | 0.01% | 39,034 |
| 2024-07-23 | 2024-07-19 | 2.280 | 18,240 | +0 | 0.01% | 41,587 |
| 2024-07-22 | 2024-07-18 | 2.250 | 18,240 | +0 | 0.01% | 41,040 |
| 2024-07-19 | 2024-07-17 | 2.290 | 18,240 | +0 | 0.01% | 41,770 |
| 2024-07-18 | 2024-07-16 | 2.250 | 18,240 | +0 | 0.01% | 41,040 |
| 2024-07-17 | 2024-07-15 | 2.180 | 18,240 | +0 | 0.01% | 39,763 |
| 2024-07-16 | 2024-07-12 | 2.270 | 18,240 | +0 | 0.01% | 41,405 |
| 2024-07-15 | 2024-07-11 | 2.290 | 18,240 | +0 | 0.01% | 41,770 |
| 2024-07-12 | 2024-07-10 | 2.330 | 18,240 | +0 | 0.01% | 42,499 |
| 2024-07-11 | 2024-07-09 | 2.340 | 18,240 | +0 | 0.01% | 42,682 |
| 2024-07-10 | 2024-07-08 | 2.360 | 18,240 | +0 | 0.01% | 43,046 |
| 2024-07-09 | 2024-07-05 | 2.080 | 18,240 | +0 | 0.01% | 37,939 |
| 2024-07-08 | 2024-07-04 | 2.140 | 18,240 | +0 | 0.01% | 39,034 |
| 2024-07-05 | 2024-07-03 | 2.110 | 18,240 | +0 | 0.01% | 38,486 |
| 2024-07-04 | 2024-07-02 | 2.120 | 18,240 | +0 | 0.01% | 38,669 |
| 2024-07-03 | 2024-06-28 | 2.190 | 18,240 | +0 | 0.01% | 39,946 |
| 2024-07-02 | 2024-06-27 | 2.170 | 18,240 | +0 | 0.01% | 39,581 |
| 2024-06-28 | 2024-06-26 | 2.190 | 18,240 | +0 | 0.01% | 39,946 |
| 2024-06-27 | 2024-06-25 | 2.240 | 18,240 | +0 | 0.01% | 40,858 |
| 2024-06-26 | 2024-06-24 | 2.280 | 18,240 | +0 | 0.01% | 41,587 |
| 2024-06-25 | 2024-06-21 | 2.280 | 18,240 | +0 | 0.01% | 41,587 |
| 2024-06-24 | 2024-06-20 | 2.290 | 18,240 | +0 | 0.01% | 41,770 |
| 2024-06-21 | 2024-06-19 | 2.360 | 18,240 | +0 | 0.01% | 43,046 |
| 2024-06-20 | 2024-06-18 | 2.360 | 18,240 | +0 | 0.01% | 43,046 |
| 2024-06-19 | 2024-06-17 | 2.300 | 18,240 | +0 | 0.01% | 41,952 |
| 2024-06-18 | 2024-06-14 | 2.390 | 18,240 | +0 | 0.01% | 43,594 |
| 2024-06-17 | 2024-06-13 | 2.370 | 18,240 | +0 | 0.01% | 43,229 |
| 2024-06-14 | 2024-06-12 | 2.360 | 18,240 | +0 | 0.01% | 43,046 |
| 2024-06-13 | 2024-06-11 | 2.400 | 18,240 | +0 | 0.01% | 43,776 |
| 2024-06-12 | 2024-06-07 | 2.480 | 18,240 | +0 | 0.01% | 45,235 |
| 2024-06-11 | 2024-06-06 | 2.400 | 18,240 | +0 | 0.01% | 43,776 |
| 2024-06-07 | 2024-06-05 | 2.350 | 18,240 | +0 | 0.01% | 42,864 |
| 2024-06-06 | 2024-06-04 | 2.320 | 18,240 | +0 | 0.01% | 42,317 |
| 2024-06-05 | 2024-06-03 | 2.320 | 18,240 | +0 | 0.01% | 42,317 |
| 2024-06-04 | 2024-05-31 | 2.300 | 18,240 | +0 | 0.01% | 41,952 |
| 2024-06-03 | 2024-05-30 | 2.260 | 18,240 | +0 | 0.01% | 41,222 |
| 2024-05-31 | 2024-05-29 | 2.310 | 18,240 | +0 | 0.01% | 42,134 |
| 2024-05-30 | 2024-05-28 | 2.350 | 18,240 | +0 | 0.01% | 42,864 |
| 2024-05-29 | 2024-05-27 | 2.350 | 18,240 | +0 | 0.01% | 42,864 |
| 2024-05-28 | 2024-05-24 | 2.320 | 18,240 | +0 | 0.01% | 42,317 |
| 2024-05-27 | 2024-05-23 | 2.300 | 18,240 | +0 | 0.01% | 41,952 |
| 2024-05-24 | 2024-05-22 | 2.260 | 18,240 | +0 | 0.01% | 41,222 |
| 2024-05-23 | 2024-05-21 | 2.190 | 18,240 | +0 | 0.01% | 39,946 |
| 2024-05-22 | 2024-05-20 | 2.220 | 18,240 | +0 | 0.01% | 40,493 |
| 2024-05-21 | 2024-05-17 | 2.340 | 18,240 | +0 | 0.01% | 42,682 |
| 2024-05-20 | 2024-05-16 | 2.330 | 18,240 | +0 | 0.01% | 42,499 |
| 2024-05-17 | 2024-05-14 | 2.380 | 18,240 | +0 | 0.01% | 43,411 |
| 2024-05-16 | 2024-05-13 | 2.170 | 18,240 | +0 | 0.01% | 39,581 |
| 2024-05-14 | 2024-05-10 | 2.070 | 18,240 | +0 | 0.01% | 37,757 |
| 2024-05-13 | 2024-05-09 | 2.050 | 18,240 | +0 | 0.01% | 37,392 |
| 2024-05-10 | 2024-05-08 | 1.990 | 18,240 | +0 | 0.01% | 36,298 |
| 2024-05-09 | 2024-05-07 | 1.920 | 18,240 | +0 | 0.01% | 35,021 |
| 2024-05-08 | 2024-05-06 | 1.920 | 18,240 | +0 | 0.01% | 35,021 |
| 2024-05-07 | 2024-05-03 | 1.930 | 18,240 | +0 | 0.01% | 35,203 |
| 2024-05-06 | 2024-05-02 | 1.910 | 18,240 | +0 | 0.01% | 34,838 |
| 2024-05-03 | 2024-04-30 | 1.910 | 18,240 | +0 | 0.01% | 34,838 |
| 2024-05-02 | 2024-04-29 | 1.900 | 18,240 | +0 | 0.01% | 34,656 |
| 2024-04-30 | 2024-04-26 | 1.830 | 18,240 | +0 | 0.01% | 33,379 |
| 2024-04-29 | 2024-04-25 | 1.860 | 18,240 | +0 | 0.01% | 33,926 |
| 2024-04-26 | 2024-04-24 | 1.850 | 18,240 | +0 | 0.01% | 33,744 |
| 2024-04-25 | 2024-04-23 | 1.830 | 18,240 | +0 | 0.01% | 33,379 |
| 2024-04-24 | 2024-04-22 | 1.850 | 18,240 | +0 | 0.01% | 33,744 |
| 2024-04-23 | 2024-04-19 | 1.870 | 18,240 | +0 | 0.01% | 34,109 |
| 2024-04-22 | 2024-04-18 | 1.830 | 18,240 | +0 | 0.01% | 33,379 |
| 2024-04-19 | 2024-04-17 | 1.890 | 18,240 | +0 | 0.01% | 34,474 |
| 2024-04-18 | 2024-04-16 | 1.880 | 18,240 | +0 | 0.01% | 34,291 |
| 2024-04-17 | 2024-04-15 | 1.870 | 18,240 | +0 | 0.01% | 34,109 |
| 2024-04-16 | 2024-04-12 | 1.880 | 18,240 | +0 | 0.01% | 34,291 |
| 2024-04-15 | 2024-04-11 | 1.880 | 18,240 | +0 | 0.01% | 34,291 |
| 2024-04-12 | 2024-04-10 | 1.880 | 18,240 | +0 | 0.01% | 34,291 |
| 2024-04-11 | 2024-04-09 | 1.890 | 18,240 | +0 | 0.01% | 34,474 |
| 2024-04-10 | 2024-04-08 | 1.920 | 18,240 | +0 | 0.01% | 35,021 |
| 2024-04-09 | 2024-04-05 | 1.920 | 18,240 | +0 | 0.01% | 35,021 |
| 2024-04-08 | 2024-04-03 | 1.920 | 18,240 | +0 | 0.01% | 35,021 |
| 2024-04-05 | 2024-04-02 | 1.950 | 18,240 | +0 | 0.01% | 35,568 |
| 2024-04-03 | 2024-03-28 | 1.990 | 18,240 | +0 | 0.01% | 36,298 |
| 2024-04-02 | 2024-03-27 | 1.920 | 18,240 | +0 | 0.01% | 35,021 |
| 2024-03-28 | 2024-03-26 | 1.910 | 18,240 | +0 | 0.01% | 34,838 |
| 2024-03-27 | 2024-03-25 | 1.900 | 18,240 | +0 | 0.01% | 34,656 |
| 2024-03-26 | 2024-03-22 | 1.900 | 18,240 | +0 | 0.01% | 34,656 |
| 2024-03-25 | 2024-03-21 | 1.900 | 18,240 | +0 | 0.01% | 34,656 |
| 2024-03-22 | 2024-03-20 | 1.890 | 18,240 | +0 | 0.01% | 34,474 |
| 2024-03-21 | 2024-03-19 | 1.920 | 18,240 | +0 | 0.01% | 35,021 |
| 2024-03-20 | 2024-03-18 | 1.940 | 18,240 | +0 | 0.01% | 35,386 |
| 2024-03-19 | 2024-03-15 | 1.930 | 18,240 | +0 | 0.01% | 35,203 |
| 2024-03-18 | 2024-03-14 | 1.930 | 18,240 | +0 | 0.01% | 35,203 |
| 2024-03-15 | 2024-03-13 | 1.930 | 18,240 | +0 | 0.01% | 35,203 |
| 2024-03-14 | 2024-03-12 | 1.930 | 18,240 | +0 | 0.01% | 35,203 |
| 2024-03-13 | 2024-03-11 | 1.890 | 18,240 | +0 | 0.01% | 34,474 |
| 2024-03-12 | 2024-03-08 | 1.870 | 18,240 | +0 | 0.01% | 34,109 |
| 2024-03-11 | 2024-03-07 | 1.860 | 18,240 | +0 | 0.01% | 33,926 |
| 2024-03-08 | 2024-03-06 | 1.830 | 18,240 | +0 | 0.01% | 33,379 |
| 2024-03-07 | 2024-03-05 | 1.830 | 18,240 | +0 | 0.01% | 33,379 |
| 2024-03-06 | 2024-03-04 | 1.840 | 18,240 | +0 | 0.01% | 33,562 |
| 2024-03-05 | 2024-03-01 | 1.930 | 18,240 | +0 | 0.01% | 35,203 |
| 2024-03-04 | 2024-02-29 | 1.900 | 18,240 | +0 | 0.01% | 34,656 |
| 2024-03-01 | 2024-02-28 | 1.920 | 18,240 | +0 | 0.01% | 35,021 |
| 2024-02-29 | 2024-02-27 | 1.920 | 18,240 | +0 | 0.01% | 35,021 |
| 2024-02-28 | 2024-02-26 | 1.920 | 18,240 | +0 | 0.01% | 35,021 |
| 2024-02-27 | 2024-02-23 | 1.950 | 18,240 | +0 | 0.01% | 35,568 |
| 2024-02-26 | 2024-02-22 | 1.950 | 18,240 | +0 | 0.01% | 35,568 |
| 2024-02-23 | 2024-02-21 | 1.960 | 18,240 | +0 | 0.01% | 35,750 |
| 2024-02-22 | 2024-02-20 | 1.880 | 18,240 | +0 | 0.01% | 34,291 |
| 2024-02-21 | 2024-02-19 | 1.900 | 18,240 | +0 | 0.01% | 34,656 |
| 2024-02-20 | 2024-02-16 | 1.990 | 18,240 | +0 | 0.01% | 36,298 |
| 2024-02-19 | 2024-02-15 | 1.960 | 18,240 | +0 | 0.01% | 35,750 |
| 2024-02-16 | 2024-02-14 | 1.980 | 18,240 | +0 | 0.01% | 36,115 |
| 2024-02-15 | 2024-02-09 | 2.040 | 18,240 | +0 | 0.01% | 37,210 |
| 2024-02-14 | 2024-02-07 | 1.960 | 18,240 | +0 | 0.01% | 35,750 |
| 2024-02-08 | 2024-02-06 | 1.950 | 18,240 | +0 | 0.01% | 35,568 |
| 2024-02-07 | 2024-02-05 | 1.930 | 18,240 | +0 | 0.01% | 35,203 |
| 2024-02-06 | 2024-02-02 | 1.950 | 18,240 | +0 | 0.01% | 35,568 |
| 2024-02-05 | 2024-02-01 | 1.860 | 18,240 | +0 | 0.01% | 33,926 |
| 2024-02-02 | 2024-01-31 | 1.950 | 18,240 | +0 | 0.01% | 35,568 |
| 2024-02-01 | 2024-01-30 | 1.950 | 18,240 | +0 | 0.01% | 35,568 |
| 2024-01-31 | 2024-01-29 | 2.030 | 18,240 | +0 | 0.01% | 37,027 |
| 2024-01-30 | 2024-01-26 | 2.000 | 18,240 | +0 | 0.01% | 36,480 |
| 2024-01-29 | 2024-01-25 | 2.020 | 18,240 | +0 | 0.01% | 36,845 |
| 2024-01-26 | 2024-01-24 | 2.030 | 18,240 | +0 | 0.01% | 37,027 |
| 2024-01-25 | 2024-01-23 | 1.880 | 18,240 | +0 | 0.01% | 34,291 |
| 2024-01-24 | 2024-01-22 | 1.840 | 18,240 | +0 | 0.01% | 33,562 |
| 2024-01-23 | 2024-01-19 | 2.000 | 18,240 | +0 | 0.01% | 36,480 |
| 2024-01-22 | 2024-01-18 | 2.050 | 18,240 | +0 | 0.01% | 37,392 |
| 2024-01-19 | 2024-01-17 | 2.080 | 18,240 | +0 | 0.01% | 37,939 |
| 2024-01-18 | 2024-01-16 | 2.130 | 18,240 | +0 | 0.01% | 38,851 |
| 2024-01-17 | 2024-01-15 | 2.140 | 18,240 | +0 | 0.01% | 39,034 |
| 2024-01-16 | 2024-01-12 | 2.140 | 18,240 | +0 | 0.01% | 39,034 |
| 2024-01-15 | 2024-01-11 | 2.130 | 18,240 | +0 | 0.01% | 38,851 |
| 2024-01-12 | 2024-01-10 | 2.080 | 18,240 | +0 | 0.01% | 37,939 |
| 2024-01-11 | 2024-01-09 | 2.000 | 18,240 | +0 | 0.01% | 36,480 |
| 2024-01-10 | 2024-01-08 | 1.990 | 18,240 | +0 | 0.01% | 36,298 |
| 2024-01-09 | 2024-01-05 | 1.980 | 18,240 | +0 | 0.01% | 36,115 |
| 2024-01-08 | 2024-01-04 | 2.030 | 18,240 | +0 | 0.01% | 37,027 |
| 2024-01-05 | 2024-01-03 | 2.040 | 18,240 | +0 | 0.01% | 37,210 |
| 2024-01-04 | 2024-01-02 | 2.050 | 18,240 | +0 | 0.01% | 37,392 |
| 2024-01-03 | 2023-12-29 | 2.050 | 18,240 | +0 | 0.01% | 37,392 |
| 2024-01-02 | 2023-12-28 | 2.040 | 18,240 | +0 | 0.01% | 37,210 |
| 2023-12-29 | 2023-12-27 | 2.020 | 18,240 | +0 | 0.01% | 36,845 |
| 2023-12-28 | 2023-12-22 | 2.000 | 18,240 | +0 | 0.01% | 36,480 |
| 2023-12-27 | 2023-12-21 | 2.020 | 18,240 | +0 | 0.01% | 36,845 |
| 2023-12-22 | 2023-12-20 | 2.000 | 18,240 | +0 | 0.01% | 36,480 |
| 2023-12-21 | 2023-12-19 | 1.960 | 18,240 | +0 | 0.01% | 35,750 |
| 2023-12-20 | 2023-12-18 | 2.070 | 18,240 | +0 | 0.01% | 37,757 |
| 2023-12-19 | 2023-12-15 | 2.100 | 18,240 | +0 | 0.01% | 38,304 |
| 2023-12-18 | 2023-12-14 | 2.080 | 18,240 | +0 | 0.01% | 37,939 |
| 2023-12-15 | 2023-12-13 | 2.090 | 18,240 | +0 | 0.01% | 38,122 |
| 2023-12-14 | 2023-12-12 | 2.080 | 18,240 | +0 | 0.01% | 37,939 |
| 2023-12-13 | 2023-12-11 | 2.120 | 18,240 | +0 | 0.01% | 38,669 |
| 2023-12-12 | 2023-12-08 | 2.120 | 18,240 | +0 | 0.01% | 38,669 |
| 2023-12-11 | 2023-12-07 | 2.100 | 18,240 | +0 | 0.01% | 38,304 |
| 2023-12-08 | 2023-12-06 | 2.130 | 18,240 | +0 | 0.01% | 38,851 |
| 2023-12-07 | 2023-12-05 | 2.050 | 18,240 | +0 | 0.01% | 37,392 |
| 2023-12-06 | 2023-12-04 | 2.080 | 18,240 | +0 | 0.01% | 37,939 |
| 2023-12-05 | 2023-12-01 | 2.100 | 18,240 | +0 | 0.01% | 38,304 |
| 2023-12-04 | 2023-11-30 | 2.040 | 18,240 | +0 | 0.01% | 37,210 |
| 2023-12-01 | 2023-11-29 | 2.030 | 18,240 | +0 | 0.01% | 37,027 |
| 2023-11-30 | 2023-11-28 | 2.020 | 18,240 | +0 | 0.01% | 36,845 |
| 2023-11-29 | 2023-11-27 | 2.040 | 18,240 | +0 | 0.01% | 37,210 |
| 2023-11-28 | 2023-11-24 | 2.050 | 18,240 | +0 | 0.01% | 37,392 |
| 2023-11-27 | 2023-11-23 | 2.080 | 18,240 | +0 | 0.01% | 37,939 |
| 2023-11-24 | 2023-11-22 | 2.050 | 18,240 | +0 | 0.01% | 37,392 |
| 2023-11-23 | 2023-11-21 | 2.000 | 18,240 | +0 | 0.01% | 36,480 |
| 2023-11-22 | 2023-11-20 | 2.080 | 18,240 | +0 | 0.01% | 37,939 |
| 2023-11-21 | 2023-11-17 | 2.080 | 18,240 | +0 | 0.01% | 37,939 |
| 2023-11-20 | 2023-11-16 | 2.060 | 18,240 | +0 | 0.01% | 37,574 |
| 2023-11-17 | 2023-11-15 | 2.090 | 18,240 | +0 | 0.01% | 38,122 |
| 2023-11-16 | 2023-11-14 | 2.040 | 18,240 | +0 | 0.01% | 37,210 |
| 2023-11-15 | 2023-11-13 | 2.050 | 18,240 | +0 | 0.01% | 37,392 |
| 2023-11-14 | 2023-11-10 | 1.970 | 18,240 | +0 | 0.01% | 35,933 |
| 2023-11-13 | 2023-11-09 | 1.970 | 18,240 | +0 | 0.01% | 35,933 |
| 2023-11-10 | 2023-11-08 | 1.980 | 18,240 | +0 | 0.01% | 36,115 |
| 2023-11-09 | 2023-11-07 | 1.930 | 18,240 | +0 | 0.01% | 35,203 |
| 2023-11-08 | 2023-11-06 | 1.920 | 18,240 | +0 | 0.01% | 35,021 |
| 2023-11-07 | 2023-11-03 | 1.900 | 18,240 | +0 | 0.01% | 34,656 |
| 2023-11-06 | 2023-11-02 | 1.910 | 18,240 | +0 | 0.01% | 34,838 |
| 2023-11-03 | 2023-11-01 | 1.900 | 18,240 | +0 | 0.01% | 34,656 |
| 2023-11-02 | 2023-10-31 | 1.880 | 18,240 | +0 | 0.01% | 34,291 |
| 2023-11-01 | 2023-10-30 | 1.810 | 18,240 | +0 | 0.01% | 33,014 |
| 2023-10-31 | 2023-10-27 | 1.650 | 18,240 | +0 | 0.01% | 30,096 |
| 2023-10-30 | 2023-10-26 | 1.800 | 18,240 | +0 | 0.01% | 32,832 |
| 2023-10-27 | 2023-10-25 | 1.830 | 18,240 | +0 | 0.01% | 33,379 |
| 2023-10-26 | 2023-10-24 | 1.820 | 18,240 | +0 | 0.01% | 33,197 |
| 2023-10-25 | 2023-10-20 | 1.850 | 18,240 | +0 | 0.01% | 33,744 |
| 2023-10-24 | 2023-10-19 | 1.840 | 18,240 | +0 | 0.01% | 33,562 |
| 2023-10-20 | 2023-10-18 | 1.840 | 18,240 | +0 | 0.01% | 33,562 |
| 2023-10-19 | 2023-10-17 | 1.810 | 18,240 | +0 | 0.01% | 33,014 |
| 2023-10-18 | 2023-10-16 | 1.890 | 18,240 | +0 | 0.01% | 34,474 |
| 2023-10-17 | 2023-10-13 | 1.870 | 18,240 | +0 | 0.01% | 34,109 |
| 2023-10-16 | 2023-10-12 | 1.790 | 18,240 | +0 | 0.01% | 32,650 |
| 2023-10-13 | 2023-10-11 | 1.750 | 18,240 | +0 | 0.01% | 31,920 |
| 2023-10-12 | 2023-10-10 | 1.710 | 18,240 | +0 | 0.01% | 31,190 |
| 2023-10-11 | 2023-10-09 | 1.690 | 18,240 | +0 | 0.01% | 30,826 |
| 2023-10-10 | 2023-10-06 | 1.690 | 18,240 | +0 | 0.01% | 30,826 |
| 2023-10-09 | 2023-10-05 | 1.670 | 18,240 | +0 | 0.01% | 30,461 |
| 2023-10-06 | 2023-10-04 | 1.690 | 18,240 | +0 | 0.01% | 30,826 |
| 2023-10-05 | 2023-10-03 | 1.720 | 18,240 | +0 | 0.01% | 31,373 |
| 2023-10-04 | 2023-09-29 | 1.700 | 18,240 | +0 | 0.01% | 31,008 |
| 2023-10-03 | 2023-09-28 | 1.670 | 18,240 | +0 | 0.01% | 30,461 |
| 2023-09-29 | 2023-09-27 | 1.670 | 18,240 | +0 | 0.01% | 30,461 |
| 2023-09-28 | 2023-09-26 | 1.680 | 18,240 | +0 | 0.01% | 30,643 |
| 2023-09-27 | 2023-09-25 | 1.670 | 18,240 | +0 | 0.01% | 30,461 |
| 2023-09-26 | 2023-09-22 | 1.670 | 18,240 | +0 | 0.01% | 30,461 |
| 2023-09-25 | 2023-09-21 | 1.650 | 18,240 | +0 | 0.01% | 30,096 |
| 2023-09-22 | 2023-09-20 | 1.720 | 18,240 | +0 | 0.01% | 31,373 |
| 2023-09-21 | 2023-09-19 | 1.760 | 18,240 | +0 | 0.01% | 32,102 |
| 2023-09-20 | 2023-09-18 | 2.020 | 18,240 | +0 | 0.01% | 36,845 |
| 2023-09-19 | 2023-09-15 | 1.800 | 18,240 | +0 | 0.01% | 32,832 |
| 2023-09-18 | 2023-09-14 | 1.710 | 18,240 | +0 | 0.01% | 31,190 |
| 2023-09-15 | 2023-09-13 | 1.680 | 18,240 | +0 | 0.01% | 30,643 |
| 2023-09-14 | 2023-09-12 | 1.680 | 18,240 | +0 | 0.01% | 30,643 |
| 2023-09-13 | 2023-09-11 | 1.710 | 18,240 | +0 | 0.01% | 31,190 |
| 2023-09-12 | 2023-09-07 | 1.520 | 18,240 | +0 | 0.01% | 27,725 |
| 2023-09-11 | 2023-09-06 | 1.410 | 18,240 | +0 | 0.01% | 25,718 |
| 2023-09-07 | 2023-09-05 | 1.400 | 18,240 | +0 | 0.01% | 25,536 |
| 2023-09-06 | 2023-09-04 | 1.320 | 18,240 | +0 | 0.01% | 24,077 |
| 2023-09-05 | 2023-08-31 | 1.320 | 18,240 | +0 | 0.01% | 24,077 |
| 2023-09-04 | 2023-08-30 | 1.260 | 18,240 | +0 | 0.01% | 22,982 |
| 2023-08-31 | 2023-08-29 | 1.240 | 18,240 | +0 | 0.01% | 22,618 |
| 2023-08-30 | 2023-08-28 | 1.470 | 18,240 | +0 | 0.01% | 26,813 |
| 2023-08-29 | 2023-08-25 | 1.520 | 18,240 | +0 | 0.01% | 27,725 |
| 2023-08-28 | 2023-08-24 | 1.330 | 18,240 | +0 | 0.01% | 24,259 |
| 2023-08-25 | 2023-08-23 | 1.140 | 18,240 | +0 | 0.01% | 20,794 |
| 2023-08-24 | 2023-08-22 | 0.850 | 18,240 | +0 | 0.01% | 15,504 |
| 2023-08-23 | 2023-08-21 | 2.040 | 18,240 | +0 | 0.01% | 37,210 |
| 2023-08-22 | 2023-08-18 | 2.040 | 18,240 | +0 | 0.01% | 37,210 |
| 2023-08-21 | 2023-08-17 | 2.070 | 18,240 | +0 | 0.01% | 37,757 |
| 2023-08-18 | 2023-08-16 | 2.060 | 18,240 | +0 | 0.01% | 37,574 |
| 2023-08-17 | 2023-08-15 | 2.030 | 18,240 | +0 | 0.01% | 37,027 |
| 2023-08-16 | 2023-08-14 | 2.040 | 18,240 | +0 | 0.01% | 37,210 |
| 2023-08-15 | 2023-08-11 | 2.050 | 18,240 | +0 | 0.01% | 37,392 |
| 2023-08-14 | 2023-08-10 | 2.070 | 18,240 | +0 | 0.01% | 37,757 |
| 2023-08-11 | 2023-08-09 | 2.050 | 18,240 | +0 | 0.01% | 37,392 |
| 2023-08-10 | 2023-08-08 | 2.040 | 18,240 | +0 | 0.01% | 37,210 |
| 2023-08-09 | 2023-08-07 | 2.040 | 18,240 | +0 | 0.01% | 37,210 |
| 2023-08-08 | 2023-08-04 | 1.970 | 18,240 | +0 | 0.01% | 35,933 |
| 2023-08-07 | 2023-08-03 | 2.060 | 18,240 | +0 | 0.01% | 37,574 |
| 2023-08-04 | 2023-08-02 | 2.040 | 18,240 | +0 | 0.01% | 37,210 |
| 2023-08-03 | 2023-08-01 | 2.030 | 18,240 | +0 | 0.01% | 37,027 |
| 2023-08-02 | 2023-07-31 | 2.020 | 18,240 | +0 | 0.01% | 36,845 |
| 2023-08-01 | 2023-07-28 | 2.110 | 18,240 | +0 | 0.01% | 38,486 |
| 2023-07-31 | 2023-07-27 | 2.050 | 18,240 | +0 | 0.01% | 37,392 |
| 2023-07-28 | 2023-07-26 | 2.080 | 18,240 | +0 | 0.01% | 37,939 |
| 2023-07-27 | 2023-07-25 | 2.080 | 18,240 | +0 | 0.01% | 37,939 |
| 2023-07-26 | 2023-07-24 | 2.070 | 18,240 | +0 | 0.01% | 37,757 |
| 2023-07-25 | 2023-07-21 | 2.040 | 18,240 | +0 | 0.01% | 37,210 |
| 2023-07-24 | 2023-07-20 | 2.020 | 18,240 | +0 | 0.01% | 36,845 |
| 2023-07-21 | 2023-07-19 | 2.050 | 18,240 | +0 | 0.01% | 37,392 |
| 2023-07-20 | 2023-07-18 | 2.070 | 18,240 | +0 | 0.01% | 37,757 |
| 2023-07-19 | 2023-07-14 | 2.100 | 18,240 | +0 | 0.01% | 38,304 |
| 2023-07-18 | 2023-07-13 | 2.180 | 18,240 | +0 | 0.01% | 39,763 |
| 2023-07-14 | 2023-07-12 | 2.170 | 18,240 | +0 | 0.01% | 39,581 |
| 2023-07-13 | 2023-07-11 | 2.170 | 18,240 | +0 | 0.01% | 39,581 |
| 2023-07-12 | 2023-07-10 | 2.100 | 18,240 | +0 | 0.01% | 38,304 |
| 2023-07-11 | 2023-07-07 | 2.100 | 18,240 | +0 | 0.01% | 38,304 |
| 2023-07-10 | 2023-07-06 | 2.120 | 18,240 | +0 | 0.01% | 38,669 |
| 2023-07-07 | 2023-07-05 | 2.180 | 18,240 | +0 | 0.01% | 39,763 |
| 2023-07-06 | 2023-07-04 | 2.200 | 18,240 | +0 | 0.01% | 40,128 |
| 2023-07-05 | 2023-07-03 | 2.210 | 18,240 | +0 | 0.01% | 40,310 |
| 2023-07-04 | 2023-06-30 | 2.150 | 18,240 | +0 | 0.01% | 39,216 |
| 2023-07-03 | 2023-06-29 | 2.110 | 18,240 | +0 | 0.01% | 38,486 |
| 2023-06-30 | 2023-06-28 | 2.230 | 18,240 | +0 | 0.01% | 40,675 |
| 2023-06-29 | 2023-06-27 | 2.270 | 18,240 | +0 | 0.01% | 41,405 |
| 2023-06-28 | 2023-06-26 | 2.300 | 18,240 | +0 | 0.01% | 41,952 |
| 2023-06-27 | 2023-06-23 | 2.340 | 18,240 | +0 | 0.01% | 42,682 |
| 2023-06-26 | 2023-06-21 | 2.400 | 18,240 | +0 | 0.01% | 43,776 |
| 2023-06-23 | 2023-06-20 | 2.430 | 18,240 | +0 | 0.01% | 44,323 |
| 2023-06-21 | 2023-06-19 | 2.430 | 18,240 | +0 | 0.01% | 44,323 |
| 2023-06-20 | 2023-06-16 | 2.440 | 18,240 | +0 | 0.01% | 44,506 |
| 2023-06-19 | 2023-06-15 | 2.370 | 18,240 | +0 | 0.01% | 43,229 |
| 2023-06-16 | 2023-06-14 | 2.360 | 18,240 | +0 | 0.01% | 43,046 |
| 2023-06-15 | 2023-06-13 | 2.490 | 18,240 | +0 | 0.01% | 45,418 |
| 2023-06-14 | 2023-06-12 | 2.570 | 18,240 | +0 | 0.01% | 46,877 |
| 2023-06-13 | 2023-06-09 | 2.630 | 18,240 | +0 | 0.01% | 47,971 |
| 2023-06-12 | 2023-06-08 | 2.530 | 18,240 | +0 | 0.01% | 46,147 |
| 2023-06-09 | 2023-06-07 | 2.520 | 18,240 | +0 | 0.01% | 45,965 |
| 2023-06-08 | 2023-06-06 | 2.600 | 18,240 | +0 | 0.01% | 47,424 |
| 2023-06-07 | 2023-06-05 | 2.510 | 18,240 | +0 | 0.01% | 45,782 |
| 2023-06-06 | 2023-06-02 | 2.350 | 18,240 | +0 | 0.01% | 42,864 |
| 2023-06-05 | 2023-06-01 | 2.320 | 18,240 | +0 | 0.01% | 42,317 |
| 2023-06-02 | 2023-05-31 | 2.300 | 18,240 | +0 | 0.01% | 41,952 |
| 2023-06-01 | 2023-05-30 | 2.280 | 18,240 | +0 | 0.01% | 41,587 |
| 2023-05-31 | 2023-05-29 | 2.260 | 18,240 | +0 | 0.01% | 41,222 |
| 2023-05-30 | 2023-05-25 | 2.250 | 18,240 | +0 | 0.01% | 41,040 |
| 2023-05-29 | 2023-05-24 | 2.200 | 18,240 | +0 | 0.01% | 40,128 |
| 2023-05-25 | 2023-05-23 | 2.190 | 18,240 | +0 | 0.01% | 39,946 |
| 2023-05-24 | 2023-05-22 | 2.240 | 18,240 | +0 | 0.01% | 40,858 |
| 2023-05-23 | 2023-05-19 | 2.260 | 18,240 | +0 | 0.01% | 41,222 |
| 2023-05-22 | 2023-05-18 | 2.260 | 18,240 | +0 | 0.01% | 41,222 |
| 2023-05-19 | 2023-05-17 | 2.250 | 18,240 | +0 | 0.01% | 41,040 |
| 2023-05-18 | 2023-05-16 | 2.150 | 18,240 | +0 | 0.01% | 39,216 |
| 2023-05-17 | 2023-05-15 | 2.230 | 18,240 | +0 | 0.01% | 40,675 |
| 2023-05-16 | 2023-05-12 | 2.350 | 18,240 | +0 | 0.01% | 42,864 |
| 2023-05-15 | 2023-05-11 | 2.350 | 18,240 | +0 | 0.01% | 42,864 |
| 2023-05-12 | 2023-05-10 | 2.200 | 18,240 | +0 | 0.01% | 40,128 |
| 2023-05-11 | 2023-05-09 | 2.290 | 18,240 | +0 | 0.01% | 41,770 |
| 2023-05-10 | 2023-05-08 | 2.230 | 18,240 | +0 | 0.01% | 40,675 |
| 2023-05-09 | 2023-05-05 | 2.100 | 18,240 | +0 | 0.01% | 38,304 |
| 2023-05-08 | 2023-05-04 | 2.140 | 18,240 | +0 | 0.01% | 39,034 |
| 2023-05-05 | 2023-05-03 | 2.040 | 18,240 | +0 | 0.01% | 37,210 |
| 2023-05-04 | 2023-05-02 | 1.940 | 18,240 | +0 | 0.01% | 35,386 |
| 2023-05-03 | 2023-04-28 | 1.920 | 18,240 | +0 | 0.01% | 35,021 |
| 2023-05-02 | 2023-04-27 | 1.850 | 18,240 | +0 | 0.01% | 33,744 |
| 2023-04-28 | 2023-04-26 | 1.810 | 18,240 | +0 | 0.01% | 33,014 |
| 2023-04-27 | 2023-04-25 | 1.710 | 18,240 | +0 | 0.01% | 31,190 |
| 2023-04-26 | 2023-04-24 | 1.750 | 18,240 | +0 | 0.01% | 31,920 |
| 2023-04-25 | 2023-04-21 | 1.720 | 18,240 | +0 | 0.01% | 31,373 |
| 2023-04-24 | 2023-04-20 | 1.780 | 18,240 | +0 | 0.01% | 32,467 |
| 2023-04-21 | 2023-04-19 | 1.770 | 18,240 | +0 | 0.01% | 32,285 |
| 2023-04-20 | 2023-04-18 | 1.700 | 18,240 | +0 | 0.01% | 31,008 |
| 2023-04-19 | 2023-04-17 | 1.680 | 18,240 | +0 | 0.01% | 30,643 |
| 2023-04-18 | 2023-04-14 | 1.820 | 18,240 | +0 | 0.01% | 33,197 |
| 2023-04-17 | 2023-04-13 | 1.850 | 18,240 | +0 | 0.01% | 33,744 |
| 2023-04-14 | 2023-04-12 | 1.970 | 18,240 | +0 | 0.01% | 35,933 |
| 2023-04-13 | 2023-04-11 | 2.060 | 18,240 | +0 | 0.01% | 37,574 |
| 2023-04-12 | 2023-04-06 | 2.090 | 18,240 | +0 | 0.01% | 38,122 |
| 2023-04-11 | 2023-04-04 | 2.110 | 18,240 | +0 | 0.01% | 38,486 |
| 2023-04-06 | 2023-04-03 | 2.110 | 18,240 | +0 | 0.01% | 38,486 |
| 2023-04-04 | 2023-03-31 | 2.110 | 18,240 | +0 | 0.01% | 38,486 |
| 2023-04-03 | 2023-03-30 | 2.060 | 18,240 | +400 | 0.01% | 37,574 |
| 2023-03-16 | 2023-03-14 | 2.340 | 17,840 | -4,000 | 0.01% | 41,746 |
| 2023-01-13 | 2023-01-11 | 1.430 | 21,840 | -3,000 | 0.02% | 31,231 |
| 2022-11-08 | 2022-11-04 | 0.540 | 24,840 | -9,200 | 0.02% | 13,414 |
| 2022-11-07 | 2022-11-03 | 0.500 | 34,040 | +9,200 | 0.03% | 17,020 |
| 2022-11-04 | 2022-11-02 | 0.590 | 24,840 | -8,000 | 0.02% | 14,656 |
| 2022-11-03 | 2022-11-01 | 0.590 | 32,840 | +8,000 | 0.03% | 19,376 |
| 2022-04-06 | 2022-04-01 | 1.040 | 24,840 | +8,000 | 0.03% | 25,834 |
| 2021-11-23 | 2021-11-19 | 2.070 | 16,840 | +3,000 | 0.03% | 34,859 |
| 2021-10-28 | 2021-10-26 | 2.270 | 13,840 | -6,000 | 0.02% | 31,417 |
| 2021-10-21 | 2021-10-19 | 2.087 | 19,840 | -502 | 0.03% | 41,409 |
| 2021-08-16 | 2021-08-12 | 2.487 | 20,342 | -6,152 | 0.03% | 50,591 |
| 2021-07-21 | 2021-07-19 | 2.731 | 26,494 | +6,152 | 0.04% | 72,352 |
| 2021-07-13 | 2021-07-09 | 2.780 | 20,342 | +10,253 | 0.03% | 56,543 |
| 2021-07-12 | 2021-07-08 | 3.999 | 10,089 | -5,332 | 0.02% | 40,344 |
| 2021-07-09 | 2021-07-07 | 3.999 | 15,421 | +2,051 | 0.02% | 61,665 |
| 2021-07-08 | 2021-07-06 | 2.926 | 13,370 | +3,281 | 0.02% | 39,120 |
| 2021-06-29 | 2021-06-25 | 2.536 | 10,089 | -8,203 | 0.02% | 25,584 |
| 2021-06-28 | 2021-06-24 | 2.585 | 18,292 | +8,203 | 0.03% | 47,277 |
| 2021-06-01 | 2021-05-28 | 2.390 | 10,089 | -10,253 | 0.02% | 24,108 |
| 2021-05-28 | 2021-05-26 | 2.438 | 20,342 | +10,253 | 0.04% | 49,599 |
| 2021-05-10 | 2021-05-06 | 15.410 | 10,089 | +4,101 | 0.02% | 155,470 |
| 2021-04-29 | 2021-04-27 | 16.678 | 5,988 | -10,253 | 0.01% | 99,867 |
| 2021-04-28 | 2021-04-26 | 16.385 | 16,241 | +15,995 | 0.03% | 266,112 |
| 2020-12-28 | 2020-12-22 | 4.828 | 246 | -10,253 | 0.00% | 1,188 |
| 2020-12-21 | 2020-12-17 | 5.949 | 10,499 | +10,253 | 0.02% | 62,463 |
| 2020-07-30 | 2020-07-28 | 4.145 | 246 | -6,152 | 0.00% | 1,020 |
| 2020-06-29 | 2020-06-24 | 3.072 | 6,398 | +2,051 | 0.02% | 19,656 |
| 2020-06-26 | 2020-06-23 | 4.389 | 4,347 | +4,101 | 0.01% | 19,079 |
| 2018-12-03 | 2018-11-29 | 16.385 | 246 | -8,162 | 0.00% | 4,031 |
| 2018-11-30 | 2018-11-28 | 15.020 | 8,408 | -102 | 0.03% | 126,286 |
| 2018-11-29 | 2018-11-27 | 15.605 | 8,510 | +8,264 | 0.03% | 132,798 |
| 2018-04-20 | 2018-04-18 | 46.815 | 246 | -205 | 0.00% | 11,516 |
| 2018-03-09 | 2018-03-07 | 53.642 | 451 | +205 | 0.00% | 24,193 |
| 2017-11-07 | 2017-11-03 | 76.074 | 246 | -164 | 0.00% | 18,714 |
| 2017-11-01 | 2017-10-30 | 78.025 | 410 | +164 | 0.00% | 31,990 |
| 2017-10-30 | 2017-10-26 | 79.975 | 246 | +246 | 0.00% | 19,674 |
| 2017-10-27 | 2017-10-25 | 88.753 | 0 | -4,347 | ||
| 2017-10-26 | 2017-10-24 | 79.975 | 4,347 | +4,347 | 0.02% | 347,653 |
| 2017-10-16 | 2017-10-12 | 38.622 | 0 | -513 | ||
| 2017-10-03 | 2017-09-28 | 31.405 | 513 | -1,025 | 0.00% | 16,111 |
| 2017-08-11 | 2017-08-09 | 25.163 | 1,538 | -513 | 0.01% | 38,701 |
| 2017-08-01 | 2017-07-28 | 25.553 | 2,051 | -512 | 0.01% | 52,409 |
| 2017-07-24 | 2017-07-20 | 28.089 | 2,563 | +512 | 0.01% | 71,992 |
| 2017-07-20 | 2017-07-18 | 28.284 | 2,051 | +513 | 0.01% | 58,010 |
| 2017-07-19 | 2017-07-17 | 29.844 | 1,538 | -513 | 0.01% | 45,901 |
| 2017-07-06 | 2017-07-04 | 26.528 | 2,051 | -1,538 | 0.01% | 54,410 |
| 2017-06-26 | 2017-06-22 | 25.163 | 3,589 | -1,620 | 0.01% | 90,310 |
| 2017-06-23 | 2017-06-21 | 26.138 | 5,209 | +595 | 0.02% | 136,154 |
| 2017-06-21 | 2017-06-19 | 25.943 | 4,614 | -1,025 | 0.02% | 119,702 |
| 2017-06-19 | 2017-06-15 | 26.723 | 5,639 | -103 | 0.02% | 150,694 |
| 2017-06-16 | 2017-06-14 | 26.919 | 5,742 | +2,153 | 0.02% | 154,566 |
| 2017-06-15 | 2017-06-13 | 27.894 | 3,589 | -3,178 | 0.01% | 100,111 |
| 2017-06-14 | 2017-06-12 | 28.869 | 6,767 | -1,025 | 0.03% | 195,357 |
| 2017-06-09 | 2017-06-07 | 30.625 | 7,792 | +1,025 | 0.03% | 238,628 |
| 2017-06-08 | 2017-06-06 | 32.575 | 6,767 | -3,589 | 0.03% | 220,437 |
| 2017-06-07 | 2017-06-05 | 31.015 | 10,356 | -2,050 | 0.04% | 321,189 |
| 2017-06-06 | 2017-06-02 | 29.454 | 12,406 | -1,169 | 0.05% | 365,410 |
| 2017-06-05 | 2017-06-01 | 31.210 | 13,575 | +1,169 | 0.05% | 423,674 |
| 2017-06-01 | 2017-05-29 | 36.672 | 12,406 | +1,025 | 0.05% | 454,948 |
| 2017-05-31 | 2017-05-26 | 36.281 | 11,381 | +2,563 | 0.04% | 412,920 |
| 2017-05-29 | 2017-05-25 | 38.622 | 8,818 | -3,076 | 0.03% | 340,571 |
| 2017-05-25 | 2017-05-23 | 34.526 | 11,894 | +1,641 | 0.05% | 410,651 |
| 2017-05-24 | 2017-05-22 | 28.869 | 10,253 | +2,563 | 0.04% | 295,995 |
| 2017-05-23 | 2017-05-19 | 24.773 | 7,690 | +4,101 | 0.03% | 190,503 |
| 2017-05-22 | 2017-05-18 | 21.652 | 3,589 | -1,538 | 0.01% | 77,708 |
| 2017-05-19 | 2017-05-17 | 23.212 | 5,127 | +1,538 | 0.02% | 119,010 |
| 2017-05-18 | 2017-05-16 | 23.017 | 3,589 | +1,026 | 0.01% | 82,609 |
| 2017-05-09 | 2017-05-05 | 24.578 | 2,563 | -2,051 | 0.01% | 62,993 |
| 2017-04-25 | 2017-04-21 | 17.946 | 4,614 | -513 | 0.02% | 82,801 |
| 2017-03-22 | 2017-03-20 | 21.262 | 5,127 | -1,025 | 0.02% | 109,009 |
| 2017-03-21 | 2017-03-17 | 21.652 | 6,152 | +1,025 | 0.02% | 133,202 |
| 2017-03-07 | 2017-03-03 | 24.188 | 5,127 | +1,026 | 0.02% | 124,010 |
| 2017-03-06 | 2017-03-02 | 27.699 | 4,101 | -1,026 | 0.02% | 113,593 |
| 2017-02-17 | 2017-02-15 | 22.822 | 5,127 | -1,025 | 0.02% | 117,010 |
| 2017-01-17 | 2017-01-13 | 23.212 | 6,152 | -1,025 | 0.02% | 142,802 |
| 2016-12-20 | 2016-12-16 | 23.212 | 7,177 | -513 | 0.03% | 166,595 |
| 2016-12-19 | 2016-12-15 | 23.212 | 7,690 | -1,025 | 0.03% | 178,503 |
| 2016-12-13 | 2016-12-09 | 24.773 | 8,715 | +2,563 | 0.03% | 215,895 |
| 2016-10-25 | 2016-10-20 | 26.723 | 6,152 | +1,025 | 0.02% | 164,403 |
| 2016-10-13 | 2016-10-11 | 26.919 | 5,127 | -512 | 0.02% | 138,011 |
| 2016-10-07 | 2016-10-05 | 27.309 | 5,639 | +512 | 0.02% | 153,993 |
| 2016-10-04 | 2016-09-30 | 27.114 | 5,127 | -512 | 0.02% | 139,011 |
| 2016-10-03 | 2016-09-29 | 28.479 | 5,639 | +512 | 0.02% | 160,593 |
| 2016-09-29 | 2016-09-27 | 25.358 | 5,127 | -2,050 | 0.02% | 130,011 |
| 2016-09-26 | 2016-09-22 | 26.333 | 7,177 | +2,050 | 0.03% | 188,994 |
| 2016-09-19 | 2016-09-14 | 26.919 | 5,127 | +513 | 0.02% | 138,011 |
| 2016-09-09 | 2016-09-07 | 28.869 | 4,614 | -513 | 0.02% | 133,202 |
| 2016-08-25 | 2016-08-23 | 31.600 | 5,127 | -512 | 0.02% | 162,013 |
| 2016-08-23 | 2016-08-19 | 30.820 | 5,639 | -1,026 | 0.02% | 173,793 |
| 2016-08-18 | 2016-08-16 | 30.625 | 6,665 | -3,076 | 0.03% | 204,114 |
| 2016-08-17 | 2016-08-15 | 32.380 | 9,741 | +2,051 | 0.04% | 315,416 |
| 2016-08-16 | 2016-08-12 | 31.600 | 7,690 | +3,589 | 0.03% | 243,004 |
| 2016-08-10 | 2016-08-08 | 29.259 | 4,101 | -3,076 | 0.02% | 119,992 |
| 2016-08-09 | 2016-08-05 | 29.454 | 7,177 | +6,664 | 0.03% | 211,394 |
| 2016-08-08 | 2016-08-04 | 32.965 | 513 | -307 | 0.00% | 16,911 |
| 2016-07-21 | 2016-07-19 | 35.306 | 820 | -103 | 0.00% | 28,951 |
| 2016-07-20 | 2016-07-18 | 48.765 | 923 | -615 | 0.00% | 45,010 |
| 2016-07-12 | 2016-07-08 | 79.975 | 1,538 | +759 | 0.01% | 123,002 |
| 2016-07-11 | 2016-07-07 | 80.951 | 779 | +266 | 0.00% | 63,061 |
| 2016-03-08 | 2016-03-04 | 188.820 | 513 | -307 | 0.00% | 96,865 |
| 2016-03-03 | 2016-03-01 | 165.607 | 820 | +307 | 0.00% | 135,798 |
| 2016-02-01 | 2016-01-28 | 177.506 | 513 | +513 | 0.00% | 91,061 |
| 2016-01-27 | 2016-01-25 | 183.358 | 0 | -103 | ||
| 2016-01-26 | 2016-01-22 | 183.163 | 103 | +103 | 0.00% | 18,866 |
| 2015-12-22 | 2015-12-18 | 138.884 | 0 | -308 | ||
| 2015-12-21 | 2015-12-17 | 128.156 | 308 | +308 | 0.00% | 39,472 |
| 2015-12-09 | 2015-12-07 | 129.911 | 0 | -103 | ||
| 2015-12-08 | 2015-12-04 | 130.106 | 103 | +103 | 0.00% | 13,401 |
| 2015-12-02 | 2015-11-30 | 106.504 | 0 | -308 | ||
| 2015-12-01 | 2015-11-27 | 95.190 | 308 | +308 | 0.00% | 29,319 |
| 2015-08-14 | 2015-08-12 | 41.743 | 0 | -5,127 | ||
| 2015-06-04 | 2015-06-02 | 61.542 | 5,127 | -24 | 0.02% | 315,526 |
| 2015-05-19 | 2015-05-15 | 56.300 | 5,151 | +515 | 0.02% | 290,002 |
| 2015-05-18 | 2015-05-14 | 59.795 | 4,636 | +515 | 0.02% | 277,208 |
| 2015-05-15 | 2015-05-13 | 59.795 | 4,121 | +1,546 | 0.02% | 246,414 |
| 2015-05-14 | 2015-05-12 | 59.406 | 2,575 | -2,576 | 0.01% | 152,972 |
| 2015-05-13 | 2015-05-11 | 53.776 | 5,151 | -1,030 | 0.02% | 277,002 |
| 2015-05-11 | 2015-05-07 | 46.399 | 6,181 | +1,957 | 0.03% | 286,793 |
| 2015-05-07 | 2015-05-05 | 48.729 | 4,224 | +4,224 | 0.02% | 205,831 |
| 2015-05-06 | 2015-05-04 | 51.641 | 0 | -2,575 | ||
| 2015-05-05 | 2015-04-30 | 51.447 | 2,575 | -825 | 0.01% | 132,475 |
| 2015-05-04 | 2015-04-29 | 44.264 | 3,400 | +3,400 | 0.02% | 150,496 |
| 2015-04-16 | 2015-04-14 | 24.461 | 0 | -2,060 | ||
| 2015-04-15 | 2015-04-13 | 14.172 | 2,060 | +1,030 | 0.01% | 29,195 |
| 2014-12-11 | 2014-12-09 | 12.813 | 1,030 | -1,545 | 0.00% | 13,198 |
| 2014-11-14 | 2014-11-12 | 14.949 | 2,575 | -516 | 0.01% | 38,493 |
| 2014-11-10 | 2014-11-06 | 13.978 | 3,091 | -5,151 | 0.01% | 43,206 |
| 2014-11-05 | 2014-11-03 | 13.784 | 8,242 | +5,151 | 0.04% | 113,606 |
| 2014-10-06 | 2014-09-30 | 13.396 | 3,091 | -15,452 | 0.01% | 41,406 |
| 2014-10-03 | 2014-09-29 | 13.784 | 18,543 | -10,611 | 0.09% | 255,594 |
| 2014-09-30 | 2014-09-26 | 14.560 | 29,154 | +5,048 | 0.14% | 424,494 |
| 2014-09-29 | 2014-09-25 | 14.366 | 24,106 | +22,046 | 0.11% | 346,313 |
| 2014-09-16 | 2014-09-12 | 14.067 | 2,060 | -44 | 0.01% | 28,978 |
| 2014-09-12 | 2014-09-10 | 14.067 | 2,104 | -1,578 | 0.01% | 29,597 |
| 2014-08-21 | 2014-08-19 | 13.307 | 3,682 | +1,052 | 0.02% | 48,995 |
| 2014-08-07 | 2014-08-05 | 13.497 | 2,630 | -2,104 | 0.01% | 35,496 |
| 2014-07-28 | 2014-07-24 | 14.827 | 4,734 | +1,578 | 0.02% | 70,193 |
| 2014-07-24 | 2014-07-22 | 15.968 | 3,156 | -1,578 | 0.01% | 50,395 |
| 2014-07-07 | 2014-07-03 | 14.257 | 4,734 | +1,578 | 0.02% | 67,493 |
| 2014-07-04 | 2014-07-02 | 14.257 | 3,156 | -2,525 | 0.01% | 44,995 |
| 2014-07-03 | 2014-06-30 | 14.067 | 5,681 | -9,890 | 0.03% | 79,914 |
| 2014-07-02 | 2014-06-27 | 14.447 | 15,571 | +12,415 | 0.07% | 224,957 |
| 2014-06-13 | 2014-06-11 | 14.067 | 3,156 | +1,052 | 0.01% | 44,395 |
| 2014-06-05 | 2014-06-03 | 14.732 | 2,104 | -526 | 0.01% | 30,997 |
| 2014-06-04 | 2014-05-30 | 13.812 | 2,630 | -85 | 0.01% | 36,324 |
| 2014-05-30 | 2014-05-28 | 13.996 | 2,715 | +1,629 | 0.01% | 37,998 |
| 2014-05-27 | 2014-05-23 | 14.180 | 1,086 | -1,086 | 0.00% | 15,399 |
| 2014-05-26 | 2014-05-22 | 13.812 | 2,172 | +1,086 | 0.01% | 29,999 |
| 2014-05-23 | 2014-05-21 | 14.916 | 1,086 | -1,086 | 0.00% | 16,199 |
| 2014-05-21 | 2014-05-19 | 16.390 | 2,172 | +2,172 | 0.01% | 35,598 |
| 2014-05-20 | 2014-05-16 | 17.495 | 0 | -1,086 | ||
| 2014-05-19 | 2014-05-15 | 17.310 | 1,086 | -20,635 | 0.00% | 18,799 |
| 2014-05-16 | 2014-05-14 | 18.968 | 21,721 | +5,973 | 0.10% | 412,000 |
| 2014-05-15 | 2014-05-13 | 19.889 | 15,748 | -1,086 | 0.07% | 313,206 |
| 2014-05-14 | 2014-05-12 | 17.126 | 16,834 | +543 | 0.08% | 288,304 |
| 2014-05-13 | 2014-05-09 | 16.574 | 16,291 | +4,344 | 0.07% | 270,004 |
| 2014-05-07 | 2014-05-02 | 13.996 | 11,947 | -1,086 | 0.05% | 167,206 |
| 2014-05-05 | 2014-04-30 | 13.627 | 13,033 | +2,716 | 0.06% | 177,606 |
| 2014-05-02 | 2014-04-29 | 13.812 | 10,317 | +5,430 | 0.05% | 142,494 |
| 2014-04-04 | 2014-04-02 | 13.259 | 4,887 | -3,258 | 0.02% | 64,797 |
| 2014-03-26 | 2014-03-24 | 13.075 | 8,145 | +1,086 | 0.04% | 106,495 |
| 2014-03-10 | 2014-03-06 | 13.075 | 7,059 | +3,258 | 0.03% | 92,296 |
| 2014-02-19 | 2014-02-17 | 14.916 | 3,801 | -1,086 | 0.02% | 56,697 |
| 2014-02-18 | 2014-02-14 | 14.180 | 4,887 | -2,172 | 0.02% | 69,297 |
| 2014-02-14 | 2014-02-12 | 12.154 | 7,059 | +1,086 | 0.03% | 85,796 |
| 2014-02-06 | 2014-02-04 | 10.865 | 5,973 | -1,086 | 0.03% | 64,897 |
| 2014-01-28 | 2014-01-24 | 12.338 | 7,059 | -543 | 0.03% | 87,096 |
| 2014-01-24 | 2014-01-22 | 11.418 | 7,602 | +1,086 | 0.03% | 86,796 |
| 2014-01-23 | 2014-01-21 | 11.233 | 6,516 | +1,629 | 0.03% | 73,197 |
| 2014-01-17 | 2014-01-15 | 12.891 | 4,887 | +1,086 | 0.02% | 62,997 |
| 2014-01-08 | 2014-01-06 | 14.364 | 3,801 | -15,205 | 0.02% | 54,598 |
| 2013-12-30 | 2013-12-24 | 16.021 | 19,006 | +9,775 | 0.09% | 304,502 |
| 2013-12-23 | 2013-12-19 | 14.364 | 9,231 | -9,666 | 0.04% | 132,594 |
| 2013-12-20 | 2013-12-18 | 15.469 | 18,897 | -2,824 | 0.08% | 292,316 |
| 2013-12-19 | 2013-12-17 | 16.021 | 21,721 | +8,145 | 0.10% | 348,000 |
| 2013-12-12 | 2013-12-10 | 16.942 | 13,576 | +6,517 | 0.06% | 230,007 |
| 2013-12-11 | 2013-12-09 | 17.495 | 7,059 | +4,344 | 0.03% | 123,494 |
| 2013-12-10 | 2013-12-06 | 16.206 | 2,715 | -2,715 | 0.01% | 43,998 |
| 2013-12-09 | 2013-12-05 | 19.152 | 5,430 | -2,715 | 0.02% | 103,995 |
| 2013-12-05 | 2013-12-03 | 20.441 | 8,145 | +2,715 | 0.04% | 166,492 |
| 2013-12-04 | 2013-12-02 | 21.362 | 5,430 | +4,344 | 0.02% | 115,995 |
| 2013-12-03 | 2013-11-29 | 20.073 | 1,086 | -1,086 | 0.00% | 21,799 |
| 2013-11-27 | 2013-11-25 | 22.098 | 2,172 | +1,086 | 0.01% | 47,998 |
| 2013-11-22 | 2013-11-20 | 20.809 | 1,086 | -16,834 | 0.00% | 22,599 |
| 2013-11-21 | 2013-11-19 | 19.520 | 17,920 | +17,920 | 0.08% | 349,804 |
| 2013-11-19 | 2013-11-15 | 12.338 | 0 | -326 | ||
| 2013-11-18 | 2013-11-14 | 11.786 | 326 | +326 | 0.00% | 3,842 |
| 2013-11-13 | 2013-11-11 | 9.760 | 0 | -869 | ||
| 2013-10-10 | 2013-10-08 | 7.919 | 869 | -543 | 0.00% | 6,881 |
| 2013-09-23 | 2013-09-18 | 6.729 | 1,412 | -56 | 0.01% | 9,501 |
| 2013-06-04 | 2013-05-31 | 7.260 | 1,468 | -72 | 0.01% | 10,658 |
| 2013-01-30 | 2013-01-28 | 6.753 | 1,540 | -5,923 | 0.01% | 10,400 |
| 2012-12-27 | 2012-12-20 | 7.513 | 7,463 | +5,923 | 0.03% | 56,071 |
| 2012-09-17 | 2012-09-13 | 7.268 | 1,540 | -52 | 0.01% | 11,193 |
| 2012-05-29 | 2012-05-25 | 8.330 | 1,592 | -94 | 0.01% | 13,261 |
| 2012-04-10 | 2012-04-03 | 8.176 | 1,686 | -648 | 0.01% | 13,784 |
| 2012-03-12 | 2012-03-08 | 7.636 | 2,334 | +648 | 0.01% | 17,822 |
| 2012-03-09 | 2012-03-07 | 7.481 | 1,686 | -3,111 | 0.01% | 12,614 |
| 2012-02-27 | 2012-02-23 | 9.255 | 4,797 | -519 | 0.02% | 44,398 |
| 2011-10-14 | 2011-10-12 | 6.942 | 5,316 | +648 | 0.02% | 36,901 |
| 2011-09-30 | 2011-09-27 | 7.713 | 4,668 | +1,556 | 0.02% | 36,003 |
| 2011-09-15 | 2011-09-12 | 9.096 | 3,112 | -107 | 0.01% | 28,307 |
| 2011-05-23 | 2011-05-19 | 16.862 | 3,219 | -55 | 0.01% | 54,280 |
| 2011-05-06 | 2011-05-04 | 18.622 | 3,274 | -954 | 0.01% | 60,968 |
| 2011-05-05 | 2011-05-03 | 17.302 | 4,228 | +4,228 | 0.02% | 73,154 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy