History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.440 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.345 0 +0
2025-06-20 2025-06-18 0.360 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.330 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.325 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.325 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.325 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.325 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.330 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.360 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.520 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 2.160 0 +0
2024-10-24 2024-10-22 2.120 0 +0
2024-10-23 2024-10-21 2.140 0 +0
2024-10-22 2024-10-18 2.170 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.330 0 +0
2024-10-17 2024-10-15 2.120 0 +0
2024-10-16 2024-10-14 2.190 0 +0
2024-10-15 2024-10-10 2.250 0 +0
2024-10-14 2024-10-09 2.210 0 +0
2024-10-10 2024-10-08 2.290 0 +0
2024-10-09 2024-10-07 2.350 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.250 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 1.990 0 +0
2024-10-02 2024-09-27 1.920 0 +0
2024-09-30 2024-09-26 2.010 0 +0
2024-09-27 2024-09-25 2.000 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 2.030 0 +0
2024-09-24 2024-09-20 1.980 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.800 0 +0
2024-09-19 2024-09-16 1.880 0 +0
2024-09-17 2024-09-13 1.770 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.870 0 +0
2024-09-12 2024-09-10 1.870 0 +0
2024-09-11 2024-09-09 1.900 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.910 0 +0
2024-09-05 2024-09-03 1.910 0 +0
2024-09-04 2024-09-02 1.910 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.900 0 +0
2024-08-30 2024-08-28 1.950 0 +0
2024-08-29 2024-08-27 1.950 0 +0
2024-08-28 2024-08-26 1.980 0 +0
2024-08-27 2024-08-23 1.970 0 +0
2024-08-26 2024-08-22 1.950 0 +0
2024-08-23 2024-08-21 2.010 0 +0
2024-08-22 2024-08-20 2.060 0 +0
2024-08-21 2024-08-19 1.940 0 +0
2024-08-20 2024-08-16 1.970 0 +0
2024-08-19 2024-08-15 1.970 0 +0
2024-08-16 2024-08-14 1.970 0 +0
2024-08-15 2024-08-13 1.990 0 +0
2024-08-14 2024-08-12 2.000 0 +0
2024-08-13 2024-08-09 2.000 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.030 0 +0
2024-08-08 2024-08-06 2.010 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.870 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 2.010 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.990 0 +0
2024-07-26 2024-07-24 1.990 0 +0
2024-07-25 2024-07-23 2.150 0 +0
2024-07-24 2024-07-22 2.140 0 +0
2024-07-23 2024-07-19 2.280 0 +0
2024-07-22 2024-07-18 2.250 0 +0
2024-07-19 2024-07-17 2.290 0 +0
2024-07-18 2024-07-16 2.250 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.270 0 +0
2024-07-15 2024-07-11 2.290 0 +0
2024-07-12 2024-07-10 2.330 0 +0
2024-07-11 2024-07-09 2.340 0 +0
2024-07-10 2024-07-08 2.360 0 +0
2024-07-09 2024-07-05 2.080 0 +0
2024-07-08 2024-07-04 2.140 0 +0
2024-07-05 2024-07-03 2.110 0 +0
2024-07-04 2024-07-02 2.120 0 +0
2024-07-03 2024-06-28 2.190 0 +0
2024-07-02 2024-06-27 2.170 0 +0
2024-06-28 2024-06-26 2.190 0 +0
2024-06-27 2024-06-25 2.240 0 +0
2024-06-26 2024-06-24 2.280 0 +0
2024-06-25 2024-06-21 2.280 0 +0
2024-06-24 2024-06-20 2.290 0 +0
2024-06-21 2024-06-19 2.360 0 +0
2024-06-20 2024-06-18 2.360 0 +0
2024-06-19 2024-06-17 2.300 0 +0
2024-06-18 2024-06-14 2.390 0 +0
2024-06-17 2024-06-13 2.370 0 +0
2024-06-14 2024-06-12 2.360 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.480 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.350 0 +0
2024-06-06 2024-06-04 2.320 0 +0
2024-06-05 2024-06-03 2.320 0 +0
2024-06-04 2024-05-31 2.300 0 +0
2024-06-03 2024-05-30 2.260 0 +0
2024-05-31 2024-05-29 2.310 0 +0
2024-05-30 2024-05-28 2.350 0 +0
2024-05-29 2024-05-27 2.350 0 +0
2024-05-28 2024-05-24 2.320 0 +0
2024-05-27 2024-05-23 2.300 0 +0
2024-05-24 2024-05-22 2.260 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.220 0 +0
2024-05-21 2024-05-17 2.340 0 +0
2024-05-20 2024-05-16 2.330 0 +0
2024-05-17 2024-05-14 2.380 0 +0
2024-05-16 2024-05-13 2.170 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.050 0 +0
2024-05-10 2024-05-08 1.990 0 +0
2024-05-09 2024-05-07 1.920 0 +0
2024-05-08 2024-05-06 1.920 0 +0
2024-05-07 2024-05-03 1.930 0 +0
2024-05-06 2024-05-02 1.910 0 +0
2024-05-03 2024-04-30 1.910 0 +0
2024-05-02 2024-04-29 1.900 0 +0
2024-04-30 2024-04-26 1.830 0 +0
2024-04-29 2024-04-25 1.860 0 +0
2024-04-26 2024-04-24 1.850 0 +0
2024-04-25 2024-04-23 1.830 0 +0
2024-04-24 2024-04-22 1.850 0 +0
2024-04-23 2024-04-19 1.870 0 +0
2024-04-22 2024-04-18 1.830 0 +0
2024-04-19 2024-04-17 1.890 0 +0
2024-04-18 2024-04-16 1.880 0 +0
2024-04-17 2024-04-15 1.870 0 +0
2024-04-16 2024-04-12 1.880 0 +0
2024-04-15 2024-04-11 1.880 0 +0
2024-04-12 2024-04-10 1.880 0 +0
2024-04-11 2024-04-09 1.890 0 +0
2024-04-10 2024-04-08 1.920 0 +0
2024-04-09 2024-04-05 1.920 0 +0
2024-04-08 2024-04-03 1.920 0 +0
2024-04-05 2024-04-02 1.950 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.910 0 +0
2024-03-27 2024-03-25 1.900 0 +0
2024-03-26 2024-03-22 1.900 0 +0
2024-03-25 2024-03-21 1.900 0 +0
2024-03-22 2024-03-20 1.890 0 +0
2024-03-21 2024-03-19 1.920 0 +0
2024-03-20 2024-03-18 1.940 0 +0
2024-03-19 2024-03-15 1.930 0 +0
2024-03-18 2024-03-14 1.930 0 +0
2024-03-15 2024-03-13 1.930 0 +0
2024-03-14 2024-03-12 1.930 0 +0
2024-03-13 2024-03-11 1.890 0 +0
2024-03-12 2024-03-08 1.870 0 +0
2024-03-11 2024-03-07 1.860 0 +0
2024-03-08 2024-03-06 1.830 0 +0
2024-03-07 2024-03-05 1.830 0 +0
2024-03-06 2024-03-04 1.840 0 +0
2024-03-05 2024-03-01 1.930 0 +0
2024-03-04 2024-02-29 1.900 0 +0
2024-03-01 2024-02-28 1.920 0 +0
2024-02-29 2024-02-27 1.920 0 +0
2024-02-28 2024-02-26 1.920 0 +0
2024-02-27 2024-02-23 1.950 0 +0
2024-02-26 2024-02-22 1.950 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.880 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 1.990 0 +0
2024-02-19 2024-02-15 1.960 0 +0
2024-02-16 2024-02-14 1.980 0 +0
2024-02-15 2024-02-09 2.040 0 +0
2024-02-14 2024-02-07 1.960 0 +0
2024-02-08 2024-02-06 1.950 0 +0
2024-02-07 2024-02-05 1.930 0 +0
2024-02-06 2024-02-02 1.950 0 +0
2024-02-05 2024-02-01 1.860 0 +0
2024-02-02 2024-01-31 1.950 0 +0
2024-02-01 2024-01-30 1.950 0 +0
2024-01-31 2024-01-29 2.030 0 +0
2024-01-30 2024-01-26 2.000 0 +0
2024-01-29 2024-01-25 2.020 0 +0
2024-01-26 2024-01-24 2.030 0 +0
2024-01-25 2024-01-23 1.880 0 +0
2024-01-24 2024-01-22 1.840 0 +0
2024-01-23 2024-01-19 2.000 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.080 0 +0
2024-01-18 2024-01-16 2.130 0 +0
2024-01-17 2024-01-15 2.140 0 +0
2024-01-16 2024-01-12 2.140 0 +0
2024-01-15 2024-01-11 2.130 0 +0
2024-01-12 2024-01-10 2.080 0 +0
2024-01-11 2024-01-09 2.000 0 +0
2024-01-10 2024-01-08 1.990 0 +0
2024-01-09 2024-01-05 1.980 0 +0
2024-01-08 2024-01-04 2.030 0 +0
2024-01-05 2024-01-03 2.040 0 +0
2024-01-04 2024-01-02 2.050 0 +0
2024-01-03 2023-12-29 2.050 0 +0
2024-01-02 2023-12-28 2.040 0 +0
2023-12-29 2023-12-27 2.020 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 2.020 0 +0
2023-12-22 2023-12-20 2.000 0 +0
2023-12-21 2023-12-19 1.960 0 +0
2023-12-20 2023-12-18 2.070 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.080 0 +0
2023-12-15 2023-12-13 2.090 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.120 0 +0
2023-12-12 2023-12-08 2.120 0 +0
2023-12-11 2023-12-07 2.100 0 +0
2023-12-08 2023-12-06 2.130 0 +0
2023-12-07 2023-12-05 2.050 0 +0
2023-12-06 2023-12-04 2.080 0 +0
2023-12-05 2023-12-01 2.100 0 +0
2023-12-04 2023-11-30 2.040 0 +0
2023-12-01 2023-11-29 2.030 0 +0
2023-11-30 2023-11-28 2.020 0 +0
2023-11-29 2023-11-27 2.040 0 +0
2023-11-28 2023-11-24 2.050 0 +0
2023-11-27 2023-11-23 2.080 0 +0
2023-11-24 2023-11-22 2.050 0 +0
2023-11-23 2023-11-21 2.000 0 +0
2023-11-22 2023-11-20 2.080 0 +0
2023-11-21 2023-11-17 2.080 0 +0
2023-11-20 2023-11-16 2.060 0 +0
2023-11-17 2023-11-15 2.090 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.050 0 +0
2023-11-14 2023-11-10 1.970 0 +0
2023-11-13 2023-11-09 1.970 0 +0
2023-11-10 2023-11-08 1.980 0 +0
2023-11-09 2023-11-07 1.930 0 +0
2023-11-08 2023-11-06 1.920 0 +0
2023-11-07 2023-11-03 1.900 0 +0
2023-11-06 2023-11-02 1.910 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.880 0 +0
2023-11-01 2023-10-30 1.810 0 +0
2023-10-31 2023-10-27 1.650 0 +0
2023-10-30 2023-10-26 1.800 0 +0
2023-10-27 2023-10-25 1.830 0 +0
2023-10-26 2023-10-24 1.820 0 +0
2023-10-25 2023-10-20 1.850 0 +0
2023-10-24 2023-10-19 1.840 0 +0
2023-10-20 2023-10-18 1.840 0 +0
2023-10-19 2023-10-17 1.810 0 +0
2023-10-18 2023-10-16 1.890 0 +0
2023-10-17 2023-10-13 1.870 0 +0
2023-10-16 2023-10-12 1.790 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.690 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.670 0 +0
2023-10-06 2023-10-04 1.690 0 +0
2023-10-05 2023-10-03 1.720 0 +0
2023-10-04 2023-09-29 1.700 0 +0
2023-10-03 2023-09-28 1.670 0 +0
2023-09-29 2023-09-27 1.670 0 +0
2023-09-28 2023-09-26 1.680 0 +0
2023-09-27 2023-09-25 1.670 0 +0
2023-09-26 2023-09-22 1.670 0 +0
2023-09-25 2023-09-21 1.650 0 +0
2023-09-22 2023-09-20 1.720 0 +0
2023-09-21 2023-09-19 1.760 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 1.800 0 +0
2023-09-18 2023-09-14 1.710 0 +0
2023-09-15 2023-09-13 1.680 0 +0
2023-09-14 2023-09-12 1.680 0 +0
2023-09-13 2023-09-11 1.710 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.320 0 +0
2023-09-05 2023-08-31 1.320 0 +0
2023-09-04 2023-08-30 1.260 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.470 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.330 0 +0
2023-08-25 2023-08-23 1.140 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 2.040 0 +0
2023-08-22 2023-08-18 2.040 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.060 0 +0
2023-08-17 2023-08-15 2.030 0 +0
2023-08-16 2023-08-14 2.040 0 +0
2023-08-15 2023-08-11 2.050 0 +0
2023-08-14 2023-08-10 2.070 0 +0
2023-08-11 2023-08-09 2.050 0 +0
2023-08-10 2023-08-08 2.040 0 +0
2023-08-09 2023-08-07 2.040 0 +0
2023-08-08 2023-08-04 1.970 0 +0
2023-08-07 2023-08-03 2.060 0 +0
2023-08-04 2023-08-02 2.040 0 +0
2023-08-03 2023-08-01 2.030 0 +0
2023-08-02 2023-07-31 2.020 0 +0
2023-08-01 2023-07-28 2.110 0 +0
2023-07-31 2023-07-27 2.050 0 +0
2023-07-28 2023-07-26 2.080 0 +0
2023-07-27 2023-07-25 2.080 0 +0
2023-07-26 2023-07-24 2.070 0 +0
2023-07-25 2023-07-21 2.040 0 +0
2023-07-24 2023-07-20 2.020 0 +0
2023-07-21 2023-07-19 2.050 0 +0
2023-07-20 2023-07-18 2.070 0 +0
2023-07-19 2023-07-14 2.100 0 +0
2023-07-18 2023-07-13 2.180 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.170 0 +0
2023-07-12 2023-07-10 2.100 0 +0
2023-07-11 2023-07-07 2.100 0 +0
2023-07-10 2023-07-06 2.120 0 +0
2023-07-07 2023-07-05 2.180 0 +0
2023-07-06 2023-07-04 2.200 0 +0
2023-07-05 2023-07-03 2.210 0 +0
2023-07-04 2023-06-30 2.150 0 +0
2023-07-03 2023-06-29 2.110 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.270 0 +0
2023-06-28 2023-06-26 2.300 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.400 0 +0
2023-06-23 2023-06-20 2.430 0 +0
2023-06-21 2023-06-19 2.430 0 +0
2023-06-20 2023-06-16 2.440 0 +0
2023-06-19 2023-06-15 2.370 0 +0
2023-06-16 2023-06-14 2.360 0 +0
2023-06-15 2023-06-13 2.490 0 +0
2023-06-14 2023-06-12 2.570 0 +0
2023-06-13 2023-06-09 2.630 0 +0
2023-06-12 2023-06-08 2.530 0 +0
2023-06-09 2023-06-07 2.520 0 +0
2023-06-08 2023-06-06 2.600 0 +0
2023-06-07 2023-06-05 2.510 0 +0
2023-06-06 2023-06-02 2.350 0 +0
2023-06-05 2023-06-01 2.320 0 +0
2023-06-02 2023-05-31 2.300 0 +0
2023-06-01 2023-05-30 2.280 0 +0
2023-05-31 2023-05-29 2.260 0 +0
2023-05-30 2023-05-25 2.250 0 +0
2023-05-29 2023-05-24 2.200 0 +0
2023-05-25 2023-05-23 2.190 0 +0
2023-05-24 2023-05-22 2.240 0 +0
2023-05-23 2023-05-19 2.260 0 +0
2023-05-22 2023-05-18 2.260 0 +0
2023-05-19 2023-05-17 2.250 0 +0
2023-05-18 2023-05-16 2.150 0 +0
2023-05-17 2023-05-15 2.230 0 +0
2023-05-16 2023-05-12 2.350 0 +0
2023-05-15 2023-05-11 2.350 0 +0
2023-05-12 2023-05-10 2.200 0 +0
2023-05-11 2023-05-09 2.290 0 +0
2023-05-10 2023-05-08 2.230 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.140 0 +0
2023-05-05 2023-05-03 2.040 0 +0
2023-05-04 2023-05-02 1.940 0 +0
2023-05-03 2023-04-28 1.920 0 +0
2023-05-02 2023-04-27 1.850 0 +0
2023-04-28 2023-04-26 1.810 0 +0
2023-04-27 2023-04-25 1.710 0 +0
2023-04-26 2023-04-24 1.750 0 +0
2023-04-25 2023-04-21 1.720 0 +0
2023-04-24 2023-04-20 1.780 0 +0
2023-04-21 2023-04-19 1.770 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.680 0 +0
2023-04-18 2023-04-14 1.820 0 +0
2023-04-17 2023-04-13 1.850 0 +0
2023-04-14 2023-04-12 1.970 0 +0
2023-04-13 2023-04-11 2.060 0 +0
2023-04-12 2023-04-06 2.090 0 +0
2023-04-11 2023-04-04 2.110 0 +0
2023-04-06 2023-04-03 2.110 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.060 0 +0
2023-03-31 2023-03-29 2.100 0 +0
2023-03-30 2023-03-28 2.070 0 +0
2023-03-29 2023-03-27 2.100 0 +0
2023-03-28 2023-03-24 2.130 0 +0
2023-03-27 2023-03-23 2.130 0 +0
2023-03-24 2023-03-22 2.260 0 +0
2023-03-23 2023-03-21 2.060 0 +0
2023-03-22 2023-03-20 2.080 0 +0
2023-03-21 2023-03-17 2.190 0 +0
2023-03-20 2023-03-16 2.330 0 +0
2023-03-17 2023-03-15 2.380 0 +0
2023-03-16 2023-03-14 2.340 0 +0
2023-03-15 2023-03-13 2.040 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.730 0 +0
2023-03-10 2023-03-08 1.820 0 +0
2023-03-09 2023-03-07 1.940 0 +0
2023-03-08 2023-03-06 1.850 0 +0
2023-03-07 2023-03-03 1.650 0 +0
2023-03-06 2023-03-02 1.410 0 +0
2023-03-03 2023-03-01 1.380 0 +0
2023-03-02 2023-02-28 1.450 0 +0
2023-03-01 2023-02-27 1.400 0 +0
2023-02-28 2023-02-24 1.610 0 +0
2023-02-27 2023-02-23 1.660 0 +0
2023-02-24 2023-02-22 1.650 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.490 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.530 0 +0
2023-02-17 2023-02-15 1.480 0 +0
2023-02-16 2023-02-14 1.550 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.610 0 +0
2023-02-10 2023-02-08 1.550 0 +0
2023-02-09 2023-02-07 1.430 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.210 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.270 0 +0
2023-02-02 2023-01-31 1.470 0 +0
2023-02-01 2023-01-30 1.580 0 +0
2023-01-31 2023-01-27 1.690 0 +0
2023-01-30 2023-01-26 1.700 0 +0
2023-01-27 2023-01-20 1.600 0 +0
2023-01-26 2023-01-19 1.540 0 +0
2023-01-20 2023-01-18 1.720 0 +0
2023-01-19 2023-01-17 1.750 0 +0
2023-01-18 2023-01-16 1.540 0 +0
2023-01-17 2023-01-13 1.500 0 +0
2023-01-16 2023-01-12 1.370 0 +0
2023-01-13 2023-01-11 1.430 0 +0
2023-01-12 2023-01-10 1.500 0 +0
2023-01-11 2023-01-09 1.460 0 +0
2023-01-10 2023-01-06 1.240 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 0.590 0 +0
2023-01-04 2022-12-30 0.550 0 +0
2023-01-03 2022-12-29 0.540 0 +0
2022-12-30 2022-12-28 0.540 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.530 0 +0
2022-12-23 2022-12-21 0.530 0 +0
2022-12-22 2022-12-20 0.550 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.550 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.550 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.530 0 +0
2022-12-12 2022-12-08 0.530 0 +0
2022-12-09 2022-12-07 0.550 0 +0
2022-12-08 2022-12-06 0.550 0 +0
2022-12-07 2022-12-05 0.550 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.510 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.490 0 +0
2022-11-24 2022-11-22 0.570 0 +0
2022-11-23 2022-11-21 0.590 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.470 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.480 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.530 0 +0
2022-11-08 2022-11-04 0.540 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.590 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.840 0 +0
2022-10-26 2022-10-24 0.850 0 +0
2022-10-25 2022-10-21 0.820 0 +0
2022-10-24 2022-10-20 0.820 0 +0
2022-10-21 2022-10-19 0.830 0 +0
2022-10-20 2022-10-18 0.830 0 +0
2022-10-19 2022-10-17 0.830 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.830 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.870 0 +0
2022-10-12 2022-10-10 0.830 0 +0
2022-10-11 2022-10-07 0.850 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.900 0 +0
2022-10-05 2022-09-30 0.890 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.920 0 +0
2022-09-29 2022-09-27 0.940 0 +0
2022-09-28 2022-09-26 0.910 0 +0
2022-09-27 2022-09-23 0.790 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.750 0 +0
2022-09-22 2022-09-20 0.800 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.870 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 1.000 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 1.030 0 +0
2022-09-13 2022-09-08 1.040 0 +0
2022-09-09 2022-09-07 1.050 0 +0
2022-09-08 2022-09-06 1.020 0 +0
2022-09-07 2022-09-05 1.020 0 +0
2022-09-06 2022-09-02 1.070 0 +0
2022-09-05 2022-09-01 1.040 0 +0
2022-09-02 2022-08-31 1.050 0 +0
2022-09-01 2022-08-30 1.050 0 +0
2022-08-31 2022-08-29 1.040 0 +0
2022-08-30 2022-08-26 1.010 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 0.960 0 +0
2022-08-25 2022-08-23 0.990 0 +0
2022-08-24 2022-08-22 0.930 0 +0
2022-08-23 2022-08-19 0.950 0 +0
2022-08-22 2022-08-18 0.970 0 +0
2022-08-19 2022-08-17 0.970 0 +0
2022-08-18 2022-08-16 0.970 0 +0
2022-08-17 2022-08-15 0.970 0 +0
2022-08-16 2022-08-12 0.970 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 0.990 0 +0
2022-08-10 2022-08-08 0.990 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.000 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.000 0 +0
2022-08-02 2022-07-29 1.010 0 +0
2022-08-01 2022-07-28 1.030 0 +0
2022-07-29 2022-07-27 1.030 0 +0
2022-07-28 2022-07-26 1.030 0 +0
2022-07-27 2022-07-25 1.040 0 +0
2022-07-26 2022-07-22 1.030 0 +0
2022-07-25 2022-07-21 1.040 0 +0
2022-07-22 2022-07-20 1.040 0 +0
2022-07-21 2022-07-19 1.010 0 +0
2022-07-20 2022-07-18 1.030 0 +0
2022-07-19 2022-07-15 1.030 0 +0
2022-07-18 2022-07-14 1.030 0 +0
2022-07-15 2022-07-13 1.040 0 +0
2022-07-14 2022-07-12 1.060 0 +0
2022-07-13 2022-07-11 1.080 0 +0
2022-07-12 2022-07-08 1.050 0 +0
2022-07-11 2022-07-07 1.010 0 +0
2022-07-08 2022-07-06 1.040 0 +0
2022-07-07 2022-07-05 1.050 0 +0
2022-07-06 2022-07-04 1.050 0 +0
2022-07-05 2022-06-30 1.050 0 +0
2022-07-04 2022-06-29 1.070 0 +0
2022-06-30 2022-06-28 1.050 0 +0
2022-06-29 2022-06-27 1.060 0 +0
2022-06-28 2022-06-24 1.050 0 +0
2022-06-27 2022-06-23 1.060 0 +0
2022-06-24 2022-06-22 1.110 0 +0
2022-06-23 2022-06-21 1.050 0 +0
2022-06-22 2022-06-20 1.060 0 +0
2022-06-21 2022-06-17 1.070 0 +0
2022-06-20 2022-06-16 1.080 0 +0
2022-06-17 2022-06-15 1.080 0 +0
2022-06-16 2022-06-14 1.060 0 +0
2022-06-15 2022-06-13 1.070 0 +0
2022-06-14 2022-06-10 0.990 0 +0
2022-06-13 2022-06-09 1.000 0 +0
2022-06-10 2022-06-08 1.000 0 +0
2022-06-09 2022-06-07 1.000 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 1.000 0 +0
2022-06-06 2022-06-01 1.020 0 +0
2022-06-02 2022-05-31 1.030 0 +0
2022-06-01 2022-05-30 1.020 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 1.020 0 +0
2022-05-27 2022-05-25 1.010 0 +0
2022-05-26 2022-05-24 1.020 0 +0
2022-05-25 2022-05-23 1.020 0 +0
2022-05-24 2022-05-20 1.020 0 +0
2022-05-23 2022-05-19 1.020 0 +0
2022-05-20 2022-05-18 1.020 0 +0
2022-05-19 2022-05-17 1.030 0 +0
2022-05-18 2022-05-16 1.040 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.020 0 +0
2022-05-13 2022-05-11 1.060 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.040 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 0.980 0 +0
2022-05-05 2022-05-03 1.020 0 +0
2022-05-04 2022-04-29 1.000 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 1.040 0 +0
2022-04-28 2022-04-26 1.030 0 +0
2022-04-27 2022-04-25 1.020 0 +0
2022-04-26 2022-04-22 1.050 0 +0
2022-04-25 2022-04-21 1.100 0 +0
2022-04-22 2022-04-20 1.040 0 +0
2022-04-21 2022-04-19 1.040 0 +0
2022-04-20 2022-04-14 1.040 0 +0
2022-04-19 2022-04-13 1.050 0 +0
2022-04-14 2022-04-12 1.030 0 +0
2022-04-13 2022-04-11 1.070 0 +0
2022-04-12 2022-04-08 1.070 0 +0
2022-04-11 2022-04-07 1.100 0 +0
2022-04-08 2022-04-06 1.070 0 +0
2022-04-07 2022-04-04 1.040 0 +0
2022-04-06 2022-04-01 1.040 0 +0
2022-04-04 2022-03-31 1.070 0 +0
2022-04-01 2022-03-30 1.130 0 +0
2022-03-31 2022-03-29 1.130 0 +0
2022-03-30 2022-03-28 1.160 0 +0
2022-03-29 2022-03-25 1.170 0 +0
2022-03-28 2022-03-24 1.190 0 +0
2022-03-25 2022-03-23 1.200 0 +0
2022-03-24 2022-03-22 1.260 0 +0
2022-03-23 2022-03-21 1.290 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.300 0 +0
2022-03-17 2022-03-15 1.300 0 +0
2022-03-16 2022-03-14 1.310 0 +0
2022-03-15 2022-03-11 1.320 0 +0
2022-03-14 2022-03-10 1.410 0 +0
2022-03-11 2022-03-09 1.300 0 +0
2022-03-10 2022-03-08 1.400 0 +0
2022-03-09 2022-03-07 1.430 0 +0
2022-03-08 2022-03-04 1.400 0 +0
2022-03-07 2022-03-03 1.460 0 +0
2022-03-04 2022-03-02 1.450 0 +0
2022-03-03 2022-03-01 1.460 0 +0
2022-03-02 2022-02-28 1.470 0 +0
2022-03-01 2022-02-25 1.460 0 +0
2022-02-28 2022-02-24 1.460 0 +0
2022-02-25 2022-02-23 1.470 0 +0
2022-02-24 2022-02-22 1.490 0 +0
2022-02-23 2022-02-21 1.500 0 +0
2022-02-22 2022-02-18 1.480 0 +0
2022-02-21 2022-02-17 1.470 0 +0
2022-02-18 2022-02-16 1.460 0 +0
2022-02-17 2022-02-15 1.470 0 +0
2022-02-16 2022-02-14 1.480 0 +0
2022-02-15 2022-02-11 1.500 0 +0
2022-02-14 2022-02-10 1.540 0 +0
2022-02-11 2022-02-09 1.600 0 +0
2022-02-10 2022-02-08 1.640 0 +0
2022-02-09 2022-02-07 1.700 0 +0
2022-02-08 2022-02-04 1.600 0 +0
2022-02-07 2022-01-31 1.520 0 +0
2022-02-04 2022-01-27 1.420 0 +0
2022-01-28 2022-01-26 1.450 0 +0
2022-01-27 2022-01-25 1.340 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.560 0 +0
2022-01-24 2022-01-20 1.570 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.770 0 +0
2022-01-19 2022-01-17 1.820 0 +0
2022-01-18 2022-01-14 1.840 0 +0
2022-01-17 2022-01-13 1.730 0 +0
2022-01-14 2022-01-12 1.730 0 +0
2022-01-13 2022-01-11 1.700 0 +0
2022-01-12 2022-01-10 1.770 0 +0
2022-01-11 2022-01-07 1.770 0 +0
2022-01-10 2022-01-06 1.780 0 +0
2022-01-07 2022-01-05 1.790 0 +0
2022-01-06 2022-01-04 1.850 0 +0
2022-01-05 2022-01-03 1.900 0 +0
2022-01-04 2021-12-31 1.950 0 +0
2022-01-03 2021-12-29 1.780 0 +0
2021-12-30 2021-12-28 1.780 0 +0
2021-12-29 2021-12-24 1.800 0 +0
2021-12-28 2021-12-22 1.780 0 +0
2021-12-23 2021-12-21 1.790 0 +0
2021-12-22 2021-12-20 1.760 0 +0
2021-12-21 2021-12-17 1.760 0 +0
2021-12-20 2021-12-16 1.750 0 +0
2021-12-17 2021-12-15 1.750 0 +0
2021-12-16 2021-12-14 1.740 0 +0
2021-12-15 2021-12-13 1.760 0 +0
2021-12-14 2021-12-10 1.760 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.830 0 +0
2021-12-09 2021-12-07 1.900 0 +0
2021-12-08 2021-12-06 1.880 0 +0
2021-12-07 2021-12-03 1.950 0 +0
2021-12-06 2021-12-02 1.940 0 +0
2021-12-03 2021-12-01 1.980 0 +0
2021-12-02 2021-11-30 2.000 0 +0
2021-12-01 2021-11-29 2.550 0 +0
2021-11-30 2021-11-26 2.650 0 +0
2021-11-29 2021-11-25 2.650 0 +0
2021-11-26 2021-11-24 2.500 0 +0
2021-11-25 2021-11-23 2.440 0 +0
2021-11-24 2021-11-22 2.550 0 +0
2021-11-23 2021-11-19 2.070 0 +0
2021-11-22 2021-11-18 2.100 0 +0
2021-11-19 2021-11-17 2.130 0 +0
2021-11-18 2021-11-16 2.160 0 +0
2021-11-17 2021-11-15 2.110 0 +0
2021-11-16 2021-11-12 2.110 0 +0
2021-11-15 2021-11-11 2.130 0 +0
2021-11-12 2021-11-10 2.150 0 +0
2021-11-11 2021-11-09 2.100 0 +0
2021-11-10 2021-11-08 2.100 0 +0
2021-11-09 2021-11-05 2.150 0 +0
2021-11-08 2021-11-04 2.200 0 +0
2021-11-05 2021-11-03 2.260 0 +0
2021-11-04 2021-11-02 2.190 0 +0
2021-11-03 2021-11-01 2.280 0 +0
2021-11-02 2021-10-29 2.370 0 +0
2021-11-01 2021-10-28 2.250 0 +0
2021-10-29 2021-10-27 2.370 0 +0
2021-10-28 2021-10-26 2.270 0 +0
2021-10-27 2021-10-25 2.230 0 +0
2021-10-26 2021-10-22 2.120 0 +0
2021-10-25 2021-10-21 2.110 0 +0
2021-10-22 2021-10-20 2.107 0 +0
2021-10-21 2021-10-19 2.087 0 +0
2021-10-20 2021-10-18 2.068 0 +0
2021-10-19 2021-10-15 2.116 0 +0
2021-10-18 2021-10-12 2.107 0 +0
2021-10-15 2021-10-11 2.185 0 +0
2021-10-12 2021-10-08 2.185 0 +0
2021-10-11 2021-10-07 2.233 0 +0
2021-10-08 2021-10-06 2.136 0 +0
2021-10-07 2021-10-05 2.155 0 +0
2021-10-06 2021-10-04 2.175 0 +0
2021-10-05 2021-09-30 2.204 0 +0
2021-10-04 2021-09-29 2.224 0 +0
2021-09-30 2021-09-28 2.224 0 +0
2021-09-29 2021-09-27 2.282 0 +0
2021-09-28 2021-09-24 2.175 0 +0
2021-09-27 2021-09-23 2.214 0 +0
2021-09-24 2021-09-21 2.282 0 +0
2021-09-23 2021-09-20 2.282 0 +0
2021-09-21 2021-09-17 2.321 0 +0
2021-09-20 2021-09-16 2.331 0 +0
2021-09-17 2021-09-15 2.302 0 +0
2021-09-16 2021-09-14 2.370 0 +0
2021-09-15 2021-09-13 2.341 0 +0
2021-09-14 2021-09-10 2.321 0 +0
2021-09-13 2021-09-09 2.321 0 +0
2021-09-10 2021-09-08 2.302 0 +0
2021-09-09 2021-09-07 2.253 0 +0
2021-09-08 2021-09-06 2.311 0 +0
2021-09-07 2021-09-03 2.311 0 +0
2021-09-06 2021-09-02 2.311 0 +0
2021-09-03 2021-09-01 2.360 0 +0
2021-09-02 2021-08-31 2.233 0 +0
2021-09-01 2021-08-30 2.243 0 +0
2021-08-31 2021-08-27 2.321 0 +0
2021-08-30 2021-08-26 2.360 0 +0
2021-08-27 2021-08-25 2.311 0 +0
2021-08-26 2021-08-24 2.341 0 +0
2021-08-25 2021-08-23 2.380 0 +0
2021-08-24 2021-08-20 2.380 0 +0
2021-08-23 2021-08-19 2.341 0 +0
2021-08-20 2021-08-18 2.390 0 +0
2021-08-19 2021-08-17 2.350 0 +0
2021-08-18 2021-08-16 2.438 0 +0
2021-08-17 2021-08-13 2.487 0 +0
2021-08-16 2021-08-12 2.487 0 +0
2021-08-13 2021-08-11 2.487 0 +0
2021-08-12 2021-08-10 2.380 0 +0
2021-08-11 2021-08-09 2.390 0 +0
2021-08-10 2021-08-06 2.487 0 +0
2021-08-09 2021-08-05 2.380 0 +0
2021-08-06 2021-08-04 2.429 0 +0
2021-08-05 2021-08-03 2.419 0 +0
2021-08-04 2021-08-02 2.438 0 +0
2021-08-03 2021-07-30 2.438 0 +0
2021-08-02 2021-07-29 2.438 0 +0
2021-07-30 2021-07-28 2.438 0 +0
2021-07-29 2021-07-27 2.409 0 +0
2021-07-28 2021-07-26 2.487 0 +0
2021-07-27 2021-07-23 2.633 0 +0
2021-07-26 2021-07-22 2.633 0 +0
2021-07-23 2021-07-21 2.536 0 +0
2021-07-22 2021-07-20 2.633 0 +0
2021-07-21 2021-07-19 2.731 0 +0
2021-07-20 2021-07-16 2.682 0 +0
2021-07-19 2021-07-15 2.731 0 +0
2021-07-16 2021-07-14 2.633 0 +0
2021-07-15 2021-07-13 2.877 0 +0
2021-07-14 2021-07-12 2.877 0 +0
2021-07-13 2021-07-09 2.780 0 +0
2021-07-12 2021-07-08 3.999 0 +0
2021-07-09 2021-07-07 3.999 0 +0
2021-07-08 2021-07-06 2.926 0 +0
2021-07-07 2021-07-05 2.585 0 +0
2021-07-06 2021-07-02 2.585 0 +0
2021-07-05 2021-06-30 2.438 0 +0
2021-07-02 2021-06-29 2.487 0 +0
2021-06-30 2021-06-28 2.536 0 +0
2021-06-29 2021-06-25 2.536 0 +0
2021-06-28 2021-06-24 2.585 0 +0
2021-06-25 2021-06-23 2.536 0 +0
2021-06-24 2021-06-22 2.633 0 +0
2021-06-23 2021-06-21 2.536 0 +0
2021-06-22 2021-06-18 2.536 0 +0
2021-06-21 2021-06-17 2.536 0 +0
2021-06-18 2021-06-16 2.780 0 +0
2021-06-17 2021-06-15 2.399 0 +0
2021-06-16 2021-06-11 2.438 0 +0
2021-06-15 2021-06-10 2.438 0 +0
2021-06-11 2021-06-09 2.409 0 +0
2021-06-10 2021-06-08 2.438 0 +0
2021-06-09 2021-06-07 2.536 0 +0
2021-06-08 2021-06-04 2.633 0 +0
2021-06-07 2021-06-03 2.682 0 +0
2021-06-04 2021-06-02 2.585 0 +0
2021-06-03 2021-06-01 2.633 0 +0
2021-06-02 2021-05-31 2.682 0 +0
2021-06-01 2021-05-28 2.390 0 +0
2021-05-31 2021-05-27 2.341 0 +0
2021-05-28 2021-05-26 2.438 0 +0
2021-05-27 2021-05-25 2.975 0 +0
2021-05-26 2021-05-24 5.754 0 +0
2021-05-25 2021-05-21 12.777 0 +0
2021-05-24 2021-05-20 13.654 0 +0
2021-05-21 2021-05-18 14.435 0 +0
2021-05-20 2021-05-17 14.435 0 +0
2021-05-18 2021-05-14 14.922 0 +0
2021-05-17 2021-05-13 14.825 0 +0
2021-05-14 2021-05-12 15.507 0 +0
2021-05-13 2021-05-11 15.800 0 +0
2021-05-12 2021-05-10 16.093 0 +0
2021-05-11 2021-05-07 15.702 0 +0
2021-05-10 2021-05-06 15.410 0 +0
2021-05-07 2021-05-05 14.922 0 +0
2021-05-06 2021-05-04 12.679 0 +0
2021-05-05 2021-05-03 16.483 0 +0
2021-05-04 2021-04-30 16.970 0 +0
2021-05-03 2021-04-29 16.970 0 +0
2021-04-30 2021-04-28 16.970 0 +0
2021-04-29 2021-04-27 16.678 0 +0
2021-04-28 2021-04-26 16.385 0 +0
2021-04-27 2021-04-23 18.336 0 +0
2021-04-26 2021-04-22 18.628 0 +0
2021-04-23 2021-04-21 18.336 0 +0
2021-04-22 2021-04-20 18.141 0 +0
2021-04-21 2021-04-19 17.556 0 +0
2021-04-20 2021-04-16 16.873 0 +0
2021-04-19 2021-04-15 16.775 0 +0
2021-04-16 2021-04-14 13.947 0 +0
2021-04-15 2021-04-13 11.411 0 +0
2021-04-14 2021-04-12 11.216 0 +0
2021-04-13 2021-04-09 10.728 0 +0
2021-04-12 2021-04-08 8.973 0 +0
2021-04-09 2021-04-07 8.583 0 +0
2021-04-08 2021-04-01 8.095 0 +0
2021-04-07 2021-03-31 6.925 0 +0
2021-04-01 2021-03-30 7.998 0 +0
2021-03-31 2021-03-29 8.778 0 +0
2021-03-30 2021-03-26 8.778 0 +0
2021-03-29 2021-03-25 8.583 0 +0
2021-03-26 2021-03-24 8.388 0 +0
2021-03-25 2021-03-23 8.193 0 +0
2021-03-24 2021-03-22 7.607 0 +0
2021-03-23 2021-03-19 7.315 0 +0
2021-03-22 2021-03-18 7.217 0 +0
2021-03-19 2021-03-17 6.827 0 +0
2021-03-18 2021-03-16 6.730 0 +0
2021-03-17 2021-03-15 6.730 0 +0
2021-03-16 2021-03-12 6.632 0 +0
2021-03-15 2021-03-11 6.535 0 +0
2021-03-12 2021-03-10 6.144 0 +0
2021-03-11 2021-03-09 5.949 0 +0
2021-03-10 2021-03-08 5.559 0 +0
2021-03-09 2021-03-05 5.364 0 +0
2021-03-08 2021-03-04 5.072 0 +0
2021-03-05 2021-03-03 5.267 0 +0
2021-03-04 2021-03-02 5.462 0 +0
2021-03-03 2021-03-01 5.364 0 +0
2021-03-02 2021-02-26 5.364 0 +0
2021-03-01 2021-02-25 5.462 0 +0
2021-02-26 2021-02-24 5.364 0 +0
2021-02-25 2021-02-23 5.657 0 +0
2021-02-24 2021-02-22 5.462 0 +0
2021-02-23 2021-02-19 4.877 0 +0
2021-02-22 2021-02-18 5.072 0 +0
2021-02-19 2021-02-17 4.779 0 +0
2021-02-18 2021-02-16 4.681 0 +0
2021-02-17 2021-02-11 4.535 0 +0
2021-02-16 2021-02-09 4.535 0 +0
2021-02-10 2021-02-08 4.389 0 +0
2021-02-09 2021-02-05 3.999 0 +0
2021-02-08 2021-02-04 3.950 0 +0
2021-02-05 2021-02-03 3.852 0 +0
2021-02-04 2021-02-02 3.365 0 +0
2021-02-03 2021-02-01 3.414 0 +0
2021-02-02 2021-01-29 3.316 0 +0
2021-02-01 2021-01-28 3.365 0 +0
2021-01-29 2021-01-27 3.414 0 +0
2021-01-28 2021-01-26 3.511 0 +0
2021-01-27 2021-01-25 3.511 0 +0
2021-01-26 2021-01-22 3.462 0 +0
2021-01-25 2021-01-21 3.609 0 +0
2021-01-22 2021-01-20 3.804 0 +0
2021-01-21 2021-01-19 3.706 0 +0
2021-01-20 2021-01-18 3.657 0 +0
2021-01-19 2021-01-15 3.901 0 +0
2021-01-18 2021-01-14 3.901 0 +0
2021-01-15 2021-01-13 3.755 0 +0
2021-01-14 2021-01-12 3.950 0 +0
2021-01-13 2021-01-11 3.462 0 +0
2021-01-12 2021-01-08 3.414 0 +0
2021-01-11 2021-01-07 3.560 0 +0
2021-01-08 2021-01-06 3.414 0 +0
2021-01-07 2021-01-05 3.365 0 +0
2021-01-06 2021-01-04 3.657 0 +0
2021-01-05 2020-12-31 3.657 0 +0
2021-01-04 2020-12-29 3.365 0 +0
2020-12-30 2020-12-28 3.560 0 +0
2020-12-29 2020-12-24 3.657 0 +0
2020-12-28 2020-12-22 4.828 0 +0
2020-12-23 2020-12-21 5.852 0 +0
2020-12-22 2020-12-18 5.949 0 +0
2020-12-21 2020-12-17 5.949 0 +0
2020-12-18 2020-12-16 5.754 0 +0
2020-12-17 2020-12-15 4.974 0 +0
2020-12-16 2020-12-14 4.340 0 +0
2020-12-15 2020-12-11 4.291 0 +0
2020-12-14 2020-12-10 4.291 0 +0
2020-12-11 2020-12-09 4.291 0 +0
2020-12-10 2020-12-08 4.048 0 +0
2020-12-09 2020-12-07 4.194 0 +0
2020-12-08 2020-12-04 3.901 0 +0
2020-12-07 2020-12-03 4.096 0 +0
2020-12-04 2020-12-02 4.145 0 +0
2020-12-03 2020-12-01 4.340 0 +0
2020-12-02 2020-11-30 4.291 0 +0
2020-12-01 2020-11-27 4.243 0 +0
2020-11-30 2020-11-26 4.145 0 +0
2020-11-27 2020-11-25 3.999 0 +0
2020-11-26 2020-11-24 3.999 0 +0
2020-11-25 2020-11-23 3.950 0 +0
2020-11-24 2020-11-20 3.950 0 +0
2020-11-23 2020-11-19 3.804 0 +0
2020-11-20 2020-11-18 3.852 0 +0
2020-11-19 2020-11-17 3.901 0 +0
2020-11-18 2020-11-16 3.657 0 +0
2020-11-17 2020-11-13 3.609 0 +0
2020-11-16 2020-11-12 3.657 0 +0
2020-11-13 2020-11-11 3.657 0 +0
2020-11-12 2020-11-10 3.804 0 +0
2020-11-11 2020-11-09 3.901 0 +0
2020-11-10 2020-11-06 3.950 0 +0
2020-11-09 2020-11-05 4.048 0 +0
2020-11-06 2020-11-04 5.852 0 +0
2020-11-05 2020-11-03 5.267 0 +0
2020-11-04 2020-11-02 4.681 0 +0
2020-11-03 2020-10-30 4.486 0 +0
2020-11-02 2020-10-29 4.389 0 +0
2020-10-30 2020-10-28 4.048 0 +0
2020-10-29 2020-10-27 3.950 0 +0
2020-10-28 2020-10-23 3.852 0 +0
2020-10-27 2020-10-22 3.804 0 +0
2020-10-23 2020-10-21 3.852 0 +0
2020-10-22 2020-10-20 3.901 0 +0
2020-10-21 2020-10-19 4.096 0 +0
2020-10-20 2020-10-16 4.340 0 +0
2020-10-19 2020-10-15 4.486 0 +0
2020-10-16 2020-10-14 4.243 0 +0
2020-10-15 2020-10-12 4.194 0 +0
2020-10-14 2020-10-09 3.755 0 +0
2020-10-12 2020-10-08 3.511 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.462 0 +0
2020-10-07 2020-10-05 3.414 0 +0
2020-10-06 2020-09-30 3.414 0 +0
2020-10-05 2020-09-29 3.219 0 +0
2020-09-30 2020-09-28 3.267 0 +0
2020-09-29 2020-09-25 3.365 0 +0
2020-09-28 2020-09-24 3.316 0 +0
2020-09-25 2020-09-23 3.414 0 +0
2020-09-24 2020-09-22 3.560 0 +0
2020-09-23 2020-09-21 3.852 0 +0
2020-09-22 2020-09-18 3.901 0 +0
2020-09-21 2020-09-17 3.901 0 +0
2020-09-18 2020-09-16 3.950 0 +0
2020-09-17 2020-09-15 3.950 0 +0
2020-09-16 2020-09-14 3.901 0 +0
2020-09-15 2020-09-11 3.852 0 +0
2020-09-14 2020-09-10 4.340 0 +0
2020-09-11 2020-09-09 5.657 0 +0
2020-09-10 2020-09-08 5.169 0 +0
2020-09-09 2020-09-07 4.877 0 +0
2020-09-08 2020-09-04 4.681 0 +0
2020-09-07 2020-09-03 4.584 0 +0
2020-09-04 2020-09-02 4.194 0 +0
2020-09-03 2020-09-01 3.706 0 +0
2020-09-02 2020-08-31 3.511 0 +0
2020-09-01 2020-08-28 3.901 0 +0
2020-08-31 2020-08-27 4.389 0 +0
2020-08-28 2020-08-26 4.877 0 +0
2020-08-27 2020-08-25 5.072 0 +0
2020-08-26 2020-08-24 4.633 0 +0
2020-08-25 2020-08-21 4.535 0 +0
2020-08-24 2020-08-20 4.681 0 +0
2020-08-21 2020-08-19 4.779 0 +0
2020-08-20 2020-08-18 4.877 0 +0
2020-08-19 2020-08-17 4.877 0 +0
2020-08-18 2020-08-14 4.974 0 +0
2020-08-17 2020-08-13 5.169 0 +0
2020-08-14 2020-08-12 5.364 0 +0
2020-08-13 2020-08-11 5.267 0 +0
2020-08-12 2020-08-10 5.364 0 +0
2020-08-11 2020-08-07 5.267 0 +0
2020-08-10 2020-08-06 5.169 0 +0
2020-08-07 2020-08-05 4.974 0 +0
2020-08-06 2020-08-04 4.779 0 +0
2020-08-05 2020-08-03 4.584 0 +0
2020-08-04 2020-07-31 4.779 0 +0
2020-08-03 2020-07-30 4.633 0 +0
2020-07-31 2020-07-29 4.535 0 +0
2020-07-30 2020-07-28 4.145 0 +0
2020-07-29 2020-07-27 3.901 0 +0
2020-07-28 2020-07-24 3.511 0 +0
2020-07-27 2020-07-23 3.267 0 +0
2020-07-24 2020-07-22 3.365 0 +0
2020-07-23 2020-07-21 3.414 0 +0
2020-07-22 2020-07-20 3.023 0 +0
2020-07-21 2020-07-17 3.365 0 +0
2020-07-20 2020-07-16 3.414 0 +0
2020-07-17 2020-07-15 3.219 0 +0
2020-07-16 2020-07-14 3.316 0 +0
2020-07-15 2020-07-13 2.682 0 +0
2020-07-14 2020-07-10 2.536 0 +0
2020-07-13 2020-07-09 2.390 0 +0
2020-07-10 2020-07-08 2.487 0 +0
2020-07-09 2020-07-07 2.633 0 +0
2020-07-08 2020-07-06 2.731 0 +0
2020-07-07 2020-07-03 2.780 0 +0
2020-07-06 2020-07-02 3.023 0 +0
2020-07-03 2020-06-30 3.365 0 +0
2020-07-02 2020-06-29 3.267 0 +0
2020-06-30 2020-06-26 3.023 0 +0
2020-06-29 2020-06-24 3.072 0 +0
2020-06-26 2020-06-23 4.389 0 +0
2020-06-24 2020-06-22 2.087 0 +0
2020-06-23 2020-06-19 1.902 0 +0
2020-06-22 2020-06-18 1.824 0 +0
2020-06-19 2020-06-17 1.795 0 +0
2020-06-18 2020-06-16 1.824 0 +0
2020-06-17 2020-06-15 1.765 0 +0
2020-06-16 2020-06-12 1.756 0 +0
2020-06-15 2020-06-11 1.756 0 +0
2020-06-12 2020-06-10 1.736 0 +0
2020-06-11 2020-06-09 1.765 0 +0
2020-06-10 2020-06-08 1.736 0 +0
2020-06-09 2020-06-05 1.804 0 +0
2020-06-08 2020-06-04 1.843 0 +0
2020-06-05 2020-06-03 1.892 0 +0
2020-06-04 2020-06-02 2.038 0 +0
2020-06-03 2020-06-01 2.233 0 +0
2020-06-02 2020-05-29 1.902 0 +0
2020-06-01 2020-05-28 2.146 0 +0
2020-05-29 2020-05-27 2.536 0 +0
2020-05-28 2020-05-26 3.901 0 +0
2020-05-27 2020-05-25 5.462 0 +0
2020-05-26 2020-05-22 9.753 0 +0
2020-05-25 2020-05-21 7.607 0 +0
2020-05-22 2020-05-20 7.412 0 +0
2020-05-21 2020-05-19 7.217 0 +0
2020-05-20 2020-05-18 7.217 0 +0
2020-05-19 2020-05-15 7.217 0 +0
2020-05-18 2020-05-14 7.217 0 +0
2020-05-15 2020-05-13 7.217 0 +0
2020-05-14 2020-05-12 7.607 0 +0
2020-05-13 2020-05-11 7.412 0 +0
2020-05-12 2020-05-08 7.412 0 +0
2020-05-11 2020-05-07 7.217 0 +0
2020-05-08 2020-05-06 6.827 0 +0
2020-05-07 2020-05-05 6.632 0 +0
2020-05-06 2020-05-04 6.632 0 +0
2020-05-05 2020-04-29 7.998 0 +0
2020-05-04 2020-04-28 7.607 0 +0
2020-04-29 2020-04-27 10.143 0 +0
2020-04-28 2020-04-24 9.753 0 +0
2020-04-27 2020-04-23 7.802 0 +0
2020-04-24 2020-04-22 7.412 0 +0
2020-04-23 2020-04-21 7.802 0 +0
2020-04-22 2020-04-20 7.998 0 +0
2020-04-21 2020-04-17 8.388 0 +0
2020-04-20 2020-04-16 8.583 0 +0
2020-04-17 2020-04-15 8.583 0 +0
2020-04-16 2020-04-14 8.583 0 +0
2020-04-15 2020-04-09 9.753 0 +0
2020-04-14 2020-04-08 9.363 0 +0
2020-04-09 2020-04-07 9.363 0 +0
2020-04-08 2020-04-06 9.948 0 +0
2020-04-07 2020-04-03 10.143 0 +0
2020-04-06 2020-04-02 10.143 0 +0
2020-04-03 2020-04-01 9.753 0 +0
2020-04-02 2020-03-31 10.338 0 +0
2020-04-01 2020-03-30 10.533 0 +0
2020-03-31 2020-03-27 10.923 0 +0
2020-03-30 2020-03-26 11.314 0 +0
2020-03-27 2020-03-25 11.314 0 +0
2020-03-26 2020-03-24 12.094 0 +0
2020-03-25 2020-03-23 12.679 0 +0
2020-03-24 2020-03-20 14.240 0 +0
2020-03-23 2020-03-19 15.800 0 +0
2020-03-20 2020-03-18 15.605 0 +0
2020-03-19 2020-03-17 10.728 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 8.778 0 +0
2020-03-16 2020-03-12 8.193 0 +0
2020-03-13 2020-03-11 9.363 0 +0
2020-03-12 2020-03-10 9.363 0 +0
2020-03-11 2020-03-09 8.973 0 +0
2020-03-10 2020-03-06 8.973 0 +0
2020-03-09 2020-03-05 9.948 0 +0
2020-03-06 2020-03-04 9.948 0 +0
2020-03-05 2020-03-03 10.533 0 +0
2020-03-04 2020-03-02 9.948 0 +0
2020-03-03 2020-02-28 9.558 0 +0
2020-03-02 2020-02-27 9.168 0 +0
2020-02-28 2020-02-26 9.168 0 +0
2020-02-27 2020-02-25 9.558 0 +0
2020-02-26 2020-02-24 8.778 0 +0
2020-02-25 2020-02-21 9.753 0 +0
2020-02-24 2020-02-20 8.388 0 +0
2020-02-21 2020-02-19 7.412 0 +0
2020-02-20 2020-02-18 7.412 0 +0
2020-02-19 2020-02-17 7.607 0 +0
2020-02-18 2020-02-14 6.827 0 +0
2020-02-17 2020-02-13 7.217 0 +0
2020-02-14 2020-02-12 7.412 0 +0
2020-02-13 2020-02-11 7.412 0 +0
2020-02-12 2020-02-10 7.217 0 +0
2020-02-11 2020-02-07 7.412 0 +0
2020-02-10 2020-02-06 7.217 0 +0
2020-02-07 2020-02-05 7.802 0 +0
2020-02-06 2020-02-04 7.998 0 +0
2020-02-05 2020-02-03 8.193 0 +0
2020-02-04 2020-01-31 7.998 0 +0
2020-02-03 2020-01-30 8.973 0 +0
2020-01-31 2020-01-29 7.022 0 +0
2020-01-30 2020-01-24 7.607 0 +0
2020-01-29 2020-01-22 7.998 0 +0
2020-01-23 2020-01-21 9.363 0 +0
2020-01-22 2020-01-20 9.753 0 +0
2020-01-21 2020-01-17 9.753 0 +0
2020-01-20 2020-01-16 11.704 0 +0
2020-01-17 2020-01-15 12.094 0 +0
2020-01-16 2020-01-14 12.679 0 +0
2020-01-15 2020-01-13 13.459 0 +0
2020-01-14 2020-01-10 12.679 0 +0
2020-01-13 2020-01-09 7.412 0 +0
2020-01-10 2020-01-08 6.632 0 +0
2020-01-09 2020-01-07 6.827 0 +0
2020-01-08 2020-01-06 6.632 0 +0
2020-01-07 2020-01-03 6.632 0 +0
2020-01-06 2020-01-02 6.632 0 +0
2020-01-03 2019-12-31 6.047 0 +0
2020-01-02 2019-12-27 7.412 0 +0
2019-12-30 2019-12-24 8.388 0 +0
2019-12-27 2019-12-20 9.363 0 +0
2019-12-23 2019-12-19 9.558 0 +0
2019-12-20 2019-12-18 10.728 0 +0
2019-12-19 2019-12-17 9.753 0 +0
2019-12-18 2019-12-16 11.119 0 +0
2019-12-17 2019-12-13 10.728 0 +0
2019-12-16 2019-12-12 9.753 0 +0
2019-12-13 2019-12-11 14.044 0 +0
2019-12-12 2019-12-10 14.240 0 +0
2019-12-11 2019-12-09 13.459 0 +0
2019-12-10 2019-12-06 13.264 0 +0
2019-12-09 2019-12-05 14.044 0 +0
2019-12-06 2019-12-04 14.044 0 +0
2019-12-05 2019-12-03 13.459 0 +0
2019-12-04 2019-12-02 14.825 0 +0
2019-12-03 2019-11-29 14.044 0 +0
2019-12-02 2019-11-28 14.044 0 +0
2019-11-29 2019-11-27 13.849 0 +0
2019-11-28 2019-11-26 14.435 0 +0
2019-11-27 2019-11-25 15.020 0 +0
2019-11-26 2019-11-22 14.825 0 +0
2019-11-25 2019-11-21 14.044 0 +0
2019-11-22 2019-11-20 15.410 0 +0
2019-11-21 2019-11-19 14.044 0 +0
2019-11-20 2019-11-18 14.825 0 +0
2019-11-19 2019-11-15 14.825 0 +0
2019-11-18 2019-11-14 15.605 0 +0
2019-11-15 2019-11-13 15.410 0 +0
2019-11-14 2019-11-12 15.410 0 +0
2019-11-13 2019-11-11 14.630 0 +0
2019-11-12 2019-11-08 14.435 0 +0
2019-11-11 2019-11-07 16.385 0 +0
2019-11-08 2019-11-06 16.190 0 +0
2019-11-07 2019-11-05 15.800 0 +0
2019-11-06 2019-11-04 16.385 0 +0
2019-11-05 2019-11-01 15.605 0 +0
2019-11-04 2019-10-31 15.995 0 +0
2019-11-01 2019-10-30 17.165 0 +0
2019-10-31 2019-10-29 17.165 0 +0
2019-10-30 2019-10-28 17.556 0 +0
2019-10-29 2019-10-25 17.360 0 +0
2019-10-28 2019-10-24 19.506 0 +0
2019-10-25 2019-10-23 17.165 0 +0
2019-10-24 2019-10-22 17.165 0 +0
2019-10-23 2019-10-21 16.775 0 +0
2019-10-22 2019-10-18 16.190 0 +0
2019-10-21 2019-10-17 16.580 0 +0
2019-10-18 2019-10-16 16.385 0 +0
2019-10-17 2019-10-15 15.215 0 +0
2019-10-16 2019-10-14 17.946 0 +0
2019-10-15 2019-10-11 16.580 0 +0
2019-10-14 2019-10-10 16.580 0 +0
2019-10-11 2019-10-09 17.165 0 +0
2019-10-10 2019-10-08 17.165 0 +0
2019-10-09 2019-10-04 18.531 0 +0
2019-10-08 2019-10-03 16.580 0 +0
2019-10-04 2019-10-02 17.360 0 +0
2019-10-03 2019-09-30 18.336 0 +0
2019-10-02 2019-09-27 16.385 0 +0
2019-09-30 2019-09-26 16.385 0 +0
2019-09-27 2019-09-25 16.385 0 +0
2019-09-26 2019-09-24 16.385 0 +0
2019-09-25 2019-09-23 15.800 0 +0
2019-09-24 2019-09-20 16.580 0 +0
2019-09-23 2019-09-19 16.580 0 +0
2019-09-20 2019-09-18 17.165 0 +0
2019-09-19 2019-09-17 17.165 0 +0
2019-09-18 2019-09-16 16.775 0 +0
2019-09-17 2019-09-13 17.360 0 +0
2019-09-16 2019-09-12 17.360 0 +0
2019-09-13 2019-09-11 17.556 0 +0
2019-09-12 2019-09-10 18.336 0 +0
2019-09-11 2019-09-09 18.531 0 +0
2019-09-10 2019-09-06 19.311 0 +0
2019-09-09 2019-09-05 18.336 0 +0
2019-09-06 2019-09-04 19.311 0 +0
2019-09-05 2019-09-03 18.336 0 +0
2019-09-04 2019-09-02 18.531 0 +0
2019-09-03 2019-08-30 17.946 0 +0
2019-09-02 2019-08-29 19.116 0 +0
2019-08-30 2019-08-28 19.116 0 +0
2019-08-29 2019-08-27 19.116 0 +0
2019-08-28 2019-08-26 19.311 0 +0
2019-08-27 2019-08-23 18.531 0 +0
2019-08-26 2019-08-22 18.531 0 +0
2019-08-23 2019-08-21 19.506 0 +0
2019-08-22 2019-08-20 19.506 0 +0
2019-08-21 2019-08-19 19.506 0 +0
2019-08-20 2019-08-16 17.946 0 +0
2019-08-19 2019-08-15 18.336 0 +0
2019-08-16 2019-08-14 18.726 0 +0
2019-08-15 2019-08-13 18.336 0 +0
2019-08-14 2019-08-12 18.531 0 +0
2019-08-13 2019-08-09 18.531 0 +0
2019-08-12 2019-08-08 18.531 0 +0
2019-08-09 2019-08-07 18.531 0 +0
2019-08-08 2019-08-06 17.751 0 +0
2019-08-07 2019-08-05 17.751 0 +0
2019-08-06 2019-08-02 17.946 0 +0
2019-08-05 2019-08-01 19.506 0 +0
2019-08-02 2019-07-31 19.506 0 +0
2019-08-01 2019-07-30 19.506 0 +0
2019-07-31 2019-07-29 19.116 0 +0
2019-07-30 2019-07-26 19.116 0 +0
2019-07-29 2019-07-25 19.896 0 +0
2019-07-26 2019-07-24 18.726 0 +0
2019-07-25 2019-07-23 18.726 0 +0
2019-07-24 2019-07-22 19.701 0 +0
2019-07-23 2019-07-19 19.506 0 +0
2019-07-22 2019-07-18 19.701 0 +0
2019-07-19 2019-07-17 19.311 0 +0
2019-07-18 2019-07-16 18.921 0 +0
2019-07-17 2019-07-15 19.116 0 +0
2019-07-16 2019-07-12 15.800 0 +0
2019-07-15 2019-07-11 15.800 0 +0
2019-07-12 2019-07-10 16.190 0 +0
2019-07-11 2019-07-09 17.556 0 +0
2019-07-10 2019-07-08 17.556 0 +0
2019-07-09 2019-07-05 17.751 0 +0
2019-07-08 2019-07-04 17.751 0 +0
2019-07-05 2019-07-03 17.751 0 +0
2019-07-04 2019-07-02 17.751 0 +0
2019-07-03 2019-06-28 17.946 0 +0
2019-07-02 2019-06-27 17.946 0 +0
2019-06-28 2019-06-26 17.946 0 +0
2019-06-27 2019-06-25 17.946 0 +0
2019-06-26 2019-06-24 17.360 0 +0
2019-06-25 2019-06-21 17.360 0 +0
2019-06-24 2019-06-20 17.946 0 +0
2019-06-21 2019-06-19 17.946 0 +0
2019-06-20 2019-06-18 16.385 0 +0
2019-06-19 2019-06-17 17.165 0 +0
2019-06-18 2019-06-14 14.630 0 +0
2019-06-17 2019-06-13 15.020 0 +0
2019-06-14 2019-06-12 15.020 0 +0
2019-06-13 2019-06-11 15.020 0 +0
2019-06-12 2019-06-10 14.435 0 +0
2019-06-11 2019-06-06 14.825 0 +0
2019-06-10 2019-06-05 14.825 0 +0
2019-06-06 2019-06-04 14.825 0 +0
2019-06-05 2019-06-03 14.825 0 +0
2019-06-04 2019-05-31 15.605 0 +0
2019-06-03 2019-05-30 15.410 0 +0
2019-05-31 2019-05-29 15.410 0 +0
2019-05-30 2019-05-28 14.435 0 +0
2019-05-29 2019-05-27 14.435 0 +0
2019-05-28 2019-05-24 15.020 0 +0
2019-05-27 2019-05-23 15.020 0 +0
2019-05-24 2019-05-22 15.020 0 +0
2019-05-23 2019-05-21 15.410 0 +0
2019-05-22 2019-05-20 15.410 0 +0
2019-05-21 2019-05-17 15.605 0 +0
2019-05-20 2019-05-16 15.605 0 +0
2019-05-17 2019-05-15 16.385 0 +0
2019-05-16 2019-05-14 14.435 0 +0
2019-05-15 2019-05-10 16.190 0 +0
2019-05-14 2019-05-09 16.580 0 +0
2019-05-10 2019-05-08 16.775 0 +0
2019-05-09 2019-05-07 16.970 0 +0
2019-05-08 2019-05-06 17.165 0 +0
2019-05-07 2019-05-03 17.751 0 +0
2019-05-06 2019-05-02 17.946 0 +0
2019-05-03 2019-04-30 18.336 0 +0
2019-05-02 2019-04-29 18.531 0 +0
2019-04-30 2019-04-26 18.531 0 +0
2019-04-29 2019-04-25 18.726 0 +0
2019-04-26 2019-04-24 19.311 0 +0
2019-04-25 2019-04-23 19.506 0 +0
2019-04-24 2019-04-18 21.067 0 +0
2019-04-23 2019-04-17 21.067 0 +0
2019-04-18 2019-04-16 22.432 0 +0
2019-04-17 2019-04-15 22.627 0 +0
2019-04-16 2019-04-12 21.847 0 +0
2019-04-15 2019-04-11 21.262 0 +0
2019-04-12 2019-04-10 22.237 0 +0
2019-04-11 2019-04-09 21.457 0 +0
2019-04-10 2019-04-08 22.432 0 +0
2019-04-09 2019-04-04 21.847 0 +0
2019-04-08 2019-04-03 21.457 0 +0
2019-04-04 2019-04-02 20.677 0 +0
2019-04-03 2019-04-01 19.701 0 +0
2019-04-02 2019-03-29 19.506 0 +0
2019-04-01 2019-03-28 20.481 0 +0
2019-03-29 2019-03-27 20.481 0 +0
2019-03-28 2019-03-26 18.726 0 +0
2019-03-27 2019-03-25 19.116 0 +0
2019-03-26 2019-03-22 20.091 0 +0
2019-03-25 2019-03-21 20.872 0 +0
2019-03-22 2019-03-20 24.578 0 +0
2019-03-21 2019-03-19 25.748 0 +0
2019-03-20 2019-03-18 26.919 0 +0
2019-03-19 2019-03-15 24.188 0 +0
2019-03-18 2019-03-14 23.017 0 +0
2019-03-15 2019-03-13 24.773 0 +0
2019-03-14 2019-03-12 20.481 0 +0
2019-03-13 2019-03-11 20.091 0 +0
2019-03-12 2019-03-08 18.726 0 +0
2019-03-11 2019-03-07 19.506 0 +0
2019-03-08 2019-03-06 19.506 0 +0
2019-03-07 2019-03-05 20.286 0 +0
2019-03-06 2019-03-04 18.141 0 +0
2019-03-05 2019-03-01 17.751 0 +0
2019-03-04 2019-02-28 17.556 0 +0
2019-03-01 2019-02-27 17.556 0 +0
2019-02-28 2019-02-26 16.970 0 +0
2019-02-27 2019-02-25 18.336 0 +0
2019-02-26 2019-02-22 17.165 0 +0
2019-02-25 2019-02-21 16.580 0 +0
2019-02-22 2019-02-20 15.995 0 +0
2019-02-21 2019-02-19 15.800 0 +0
2019-02-20 2019-02-18 15.215 0 +0
2019-02-19 2019-02-15 14.825 0 +0
2019-02-18 2019-02-14 14.630 0 +0
2019-02-15 2019-02-13 14.825 0 +0
2019-02-14 2019-02-12 15.410 0 +0
2019-02-13 2019-02-11 14.630 0 +0
2019-02-12 2019-02-08 15.605 0 +0
2019-02-11 2019-02-04 15.995 0 +0
2019-02-08 2019-01-31 15.995 0 +0
2019-02-01 2019-01-30 15.410 0 +0
2019-01-31 2019-01-29 15.605 0 +0
2019-01-30 2019-01-28 15.995 0 +0
2019-01-29 2019-01-25 16.385 0 +0
2019-01-28 2019-01-24 15.605 0 +0
2019-01-25 2019-01-23 15.605 0 +0
2019-01-24 2019-01-22 15.605 0 +0
2019-01-23 2019-01-21 16.190 0 +0
2019-01-22 2019-01-18 16.385 0 +0
2019-01-21 2019-01-17 15.605 0 +0
2019-01-18 2019-01-16 16.385 0 +0
2019-01-17 2019-01-15 16.190 0 +0
2019-01-16 2019-01-14 15.800 0 +0
2019-01-15 2019-01-11 15.605 0 +0
2019-01-14 2019-01-10 13.849 0 +0
2019-01-11 2019-01-09 13.459 0 +0
2019-01-10 2019-01-08 13.069 0 +0
2019-01-09 2019-01-07 11.704 0 +0
2019-01-08 2019-01-04 12.094 0 +0
2019-01-07 2019-01-03 11.704 0 +0
2019-01-04 2019-01-02 11.899 0 +0
2019-01-03 2018-12-31 13.264 0 +0
2019-01-02 2018-12-27 13.069 0 +0
2018-12-28 2018-12-24 14.630 0 +0
2018-12-27 2018-12-20 14.630 0 +0
2018-12-21 2018-12-19 15.020 0 +0
2018-12-20 2018-12-18 14.825 0 +0
2018-12-19 2018-12-17 15.410 0 +0
2018-12-18 2018-12-14 15.215 0 +0
2018-12-17 2018-12-13 15.020 0 +0
2018-12-14 2018-12-12 15.605 0 +0
2018-12-13 2018-12-11 15.605 0 +0
2018-12-12 2018-12-10 15.605 0 +0
2018-12-11 2018-12-07 16.385 0 +0
2018-12-10 2018-12-06 16.775 0 +0
2018-12-07 2018-12-05 16.385 0 +0
2018-12-06 2018-12-04 16.775 0 +0
2018-12-05 2018-12-03 16.190 0 +0
2018-12-04 2018-11-30 16.580 0 +0
2018-12-03 2018-11-29 16.385 0 +0
2018-11-30 2018-11-28 15.020 0 +0
2018-11-29 2018-11-27 15.605 0 +0
2018-11-28 2018-11-26 11.509 0 +0
2018-11-27 2018-11-23 11.704 0 +0
2018-11-26 2018-11-22 11.704 0 +0
2018-11-23 2018-11-21 13.264 0 +0
2018-11-22 2018-11-20 10.728 0 +0
2018-11-21 2018-11-19 10.923 0 +0
2018-11-20 2018-11-16 10.728 0 +0
2018-11-19 2018-11-15 10.338 0 +0
2018-11-16 2018-11-14 10.923 0 +0
2018-11-15 2018-11-13 11.509 0 +0
2018-11-14 2018-11-12 11.509 0 +0
2018-11-13 2018-11-09 11.704 0 +0
2018-11-12 2018-11-08 12.094 0 +0
2018-11-09 2018-11-07 12.484 0 +0
2018-11-08 2018-11-06 12.289 0 +0
2018-11-07 2018-11-05 10.338 0 +0
2018-11-06 2018-11-02 9.558 0 +0
2018-11-05 2018-11-01 9.558 0 +0
2018-11-02 2018-10-31 9.558 0 +0
2018-11-01 2018-10-30 9.168 0 +0
2018-10-31 2018-10-29 9.168 0 +0
2018-10-30 2018-10-26 9.558 0 +0
2018-10-29 2018-10-25 9.558 0 +0
2018-10-26 2018-10-24 8.778 0 +0
2018-10-25 2018-10-23 9.363 0 +0
2018-10-24 2018-10-22 9.558 0 +0
2018-10-23 2018-10-19 9.558 0 +0
2018-10-22 2018-10-18 9.168 0 +0
2018-10-19 2018-10-16 9.363 0 +0
2018-10-18 2018-10-15 9.168 0 +0
2018-10-16 2018-10-12 9.168 0 +0
2018-10-15 2018-10-11 9.168 0 +0
2018-10-12 2018-10-10 9.948 0 +0
2018-10-11 2018-10-09 9.753 0 +0
2018-10-10 2018-10-08 9.168 0 +0
2018-10-09 2018-10-05 9.558 0 +0
2018-10-08 2018-10-04 9.753 0 +0
2018-10-05 2018-10-03 9.558 0 +0
2018-10-04 2018-10-02 10.728 0 +0
2018-10-03 2018-09-28 12.289 0 +0
2018-10-02 2018-09-27 12.289 0 +0
2018-09-28 2018-09-26 12.874 0 +0
2018-09-27 2018-09-24 13.264 0 +0
2018-09-26 2018-09-21 13.264 0 +0
2018-09-24 2018-09-20 13.069 0 +0
2018-09-21 2018-09-19 13.264 0 +0
2018-09-20 2018-09-18 14.825 0 +0
2018-09-19 2018-09-17 13.069 0 +0
2018-09-18 2018-09-14 13.069 0 +0
2018-09-17 2018-09-13 13.459 0 +0
2018-09-14 2018-09-12 14.044 0 +0
2018-09-13 2018-09-11 14.240 0 +0
2018-09-12 2018-09-10 15.410 0 +0
2018-09-11 2018-09-07 15.215 0 +0
2018-09-10 2018-09-06 15.410 0 +0
2018-09-07 2018-09-05 15.995 0 +0
2018-09-06 2018-09-04 15.605 0 +0
2018-09-05 2018-09-03 15.800 0 +0
2018-09-04 2018-08-31 15.995 0 +0
2018-09-03 2018-08-30 16.385 0 +0
2018-08-31 2018-08-29 16.385 0 +0
2018-08-30 2018-08-28 14.825 0 +0
2018-08-29 2018-08-27 16.385 0 +0
2018-08-28 2018-08-24 16.580 0 +0
2018-08-27 2018-08-23 16.775 0 +0
2018-08-24 2018-08-22 16.580 0 +0
2018-08-23 2018-08-21 17.165 0 +0
2018-08-22 2018-08-20 17.165 0 +0
2018-08-21 2018-08-17 18.336 0 +0
2018-08-20 2018-08-16 17.165 0 +0
2018-08-17 2018-08-15 17.946 0 +0
2018-08-16 2018-08-14 17.946 0 +0
2018-08-15 2018-08-13 18.726 0 +0
2018-08-14 2018-08-10 18.531 0 +0
2018-08-13 2018-08-09 19.116 0 +0
2018-08-10 2018-08-08 18.726 0 +0
2018-08-09 2018-08-07 18.726 0 +0
2018-08-08 2018-08-06 20.872 0 +0
2018-08-07 2018-08-03 21.262 0 +0
2018-08-06 2018-08-02 20.286 0 +0
2018-08-03 2018-08-01 20.286 0 +0
2018-08-02 2018-07-31 19.701 0 +0
2018-08-01 2018-07-30 19.896 0 +0
2018-07-31 2018-07-27 20.872 0 +0
2018-07-30 2018-07-26 22.432 0 +0
2018-07-27 2018-07-25 22.237 0 +0
2018-07-26 2018-07-24 23.602 0 +0
2018-07-25 2018-07-23 20.091 0 +0
2018-07-24 2018-07-20 15.215 0 +0
2018-07-23 2018-07-19 13.654 0 +0
2018-07-20 2018-07-18 14.240 0 +0
2018-07-19 2018-07-17 14.630 0 +0
2018-07-18 2018-07-16 15.800 0 +0
2018-07-17 2018-07-13 17.556 0 +0
2018-07-16 2018-07-12 17.946 0 +0
2018-07-13 2018-07-11 17.946 0 +0
2018-07-12 2018-07-10 20.481 0 +0
2018-07-11 2018-07-09 23.407 0 +0
2018-07-10 2018-07-06 25.748 0 +0
2018-07-09 2018-07-05 25.358 0 +0
2018-07-06 2018-07-04 29.259 0 +0
2018-07-05 2018-07-03 33.160 0 +0
2018-07-04 2018-06-29 34.721 0 +0
2018-07-03 2018-06-28 32.770 0 +0
2018-06-29 2018-06-27 34.916 0 +0
2018-06-28 2018-06-26 33.160 0 +0
2018-06-27 2018-06-25 35.501 0 +0
2018-06-26 2018-06-22 38.037 0 +0
2018-06-25 2018-06-21 39.012 0 +0
2018-06-22 2018-06-20 40.573 0 +0
2018-06-21 2018-06-19 39.012 0 +0
2018-06-20 2018-06-15 40.963 0 +0
2018-06-19 2018-06-14 42.914 0 +0
2018-06-15 2018-06-13 42.914 0 +0
2018-06-14 2018-06-12 42.914 0 +0
2018-06-13 2018-06-11 41.938 0 +0
2018-06-12 2018-06-08 43.889 0 +0
2018-06-11 2018-06-07 43.889 0 +0
2018-06-08 2018-06-06 43.889 0 +0
2018-06-07 2018-06-05 43.694 0 +0
2018-06-06 2018-06-04 43.694 0 +0
2018-06-05 2018-06-01 42.914 0 +0
2018-06-04 2018-05-31 43.889 0 +0
2018-06-01 2018-05-30 44.084 0 +0
2018-05-31 2018-05-29 44.474 0 +0
2018-05-30 2018-05-28 40.963 0 +0
2018-05-29 2018-05-25 40.573 0 +0
2018-05-28 2018-05-24 39.402 0 +0
2018-05-25 2018-05-23 40.573 0 +0
2018-05-24 2018-05-21 42.133 0 +0
2018-05-23 2018-05-18 42.914 0 +0
2018-05-21 2018-05-17 42.914 0 +0
2018-05-18 2018-05-16 43.109 0 +0
2018-05-17 2018-05-15 42.914 0 +0
2018-05-16 2018-05-14 43.109 0 +0
2018-05-15 2018-05-11 43.109 0 +0
2018-05-14 2018-05-10 43.304 0 +0
2018-05-11 2018-05-09 42.914 0 +0
2018-05-10 2018-05-08 43.304 0 +0
2018-05-09 2018-05-07 42.133 0 +0
2018-05-08 2018-05-04 42.719 0 +0
2018-05-07 2018-05-03 44.474 0 +0
2018-05-04 2018-05-02 45.644 0 +0
2018-05-03 2018-04-30 45.449 0 +0
2018-05-02 2018-04-27 46.620 0 +0
2018-04-30 2018-04-26 46.815 0 +0
2018-04-27 2018-04-25 47.400 0 +0
2018-04-26 2018-04-24 46.230 0 +0
2018-04-25 2018-04-23 45.840 0 +0
2018-04-24 2018-04-20 46.815 0 +0
2018-04-23 2018-04-19 47.790 0 +0
2018-04-20 2018-04-18 46.815 0 +0
2018-04-19 2018-04-17 47.985 0 +0
2018-04-18 2018-04-16 47.205 0 +0
2018-04-17 2018-04-13 46.815 0 +0
2018-04-16 2018-04-12 47.985 0 +0
2018-04-13 2018-04-11 48.180 0 +0
2018-04-12 2018-04-10 46.815 0 +0
2018-04-11 2018-04-09 47.985 0 +0
2018-04-10 2018-04-06 46.425 0 +0
2018-04-09 2018-04-04 47.010 0 +0
2018-04-06 2018-04-03 46.815 0 +0
2018-04-04 2018-03-29 47.010 0 +0
2018-04-03 2018-03-28 48.375 0 +0
2018-03-29 2018-03-27 49.741 0 +0
2018-03-28 2018-03-26 48.570 0 +0
2018-03-27 2018-03-23 49.741 0 +0
2018-03-26 2018-03-22 46.815 0 +0
2018-03-23 2018-03-21 49.741 0 +0
2018-03-22 2018-03-20 50.716 0 +0
2018-03-21 2018-03-19 51.691 0 +0
2018-03-20 2018-03-16 52.667 0 +0
2018-03-19 2018-03-15 52.667 0 +0
2018-03-16 2018-03-14 53.642 0 +0
2018-03-15 2018-03-13 52.667 0 +0
2018-03-14 2018-03-12 53.642 0 +0
2018-03-13 2018-03-09 55.593 0 +0
2018-03-12 2018-03-08 54.617 0 +0
2018-03-09 2018-03-07 53.642 0 +0
2018-03-08 2018-03-06 58.519 0 +0
2018-03-07 2018-03-05 63.395 0 +0
2018-03-06 2018-03-02 59.494 0 +0
2018-03-05 2018-03-01 59.494 0 +0
2018-03-02 2018-02-28 60.469 0 +0
2018-03-01 2018-02-27 59.494 0 +0
2018-02-28 2018-02-26 58.519 0 +0
2018-02-27 2018-02-23 53.642 0 +0
2018-02-26 2018-02-22 46.620 0 +0
2018-02-23 2018-02-21 47.010 0 +0
2018-02-22 2018-02-20 46.620 0 +0
2018-02-21 2018-02-15 46.815 0 +0
2018-02-20 2018-02-13 46.230 0 +0
2018-02-14 2018-02-12 44.864 0 +0
2018-02-13 2018-02-09 43.304 0 +0
2018-02-12 2018-02-08 46.815 0 +0
2018-02-09 2018-02-07 46.815 0 +0
2018-02-08 2018-02-06 46.425 0 +0
2018-02-07 2018-02-05 48.180 0 +0
2018-02-06 2018-02-02 49.741 0 +0
2018-02-05 2018-02-01 48.765 0 +0
2018-02-02 2018-01-31 49.741 0 +0
2018-02-01 2018-01-30 48.180 0 +0
2018-01-31 2018-01-29 47.790 0 +0
2018-01-30 2018-01-26 48.375 0 +0
2018-01-29 2018-01-25 48.375 0 +0
2018-01-26 2018-01-24 49.741 0 +0
2018-01-25 2018-01-23 49.741 0 +0
2018-01-24 2018-01-22 50.716 0 +0
2018-01-23 2018-01-19 51.691 0 +0
2018-01-22 2018-01-18 50.716 0 +0
2018-01-19 2018-01-17 48.765 0 +0
2018-01-18 2018-01-16 49.741 0 +0
2018-01-17 2018-01-15 47.400 0 +0
2018-01-16 2018-01-12 48.765 0 +0
2018-01-15 2018-01-11 48.375 0 +0
2018-01-12 2018-01-10 48.765 0 +0
2018-01-11 2018-01-09 49.741 0 +0
2018-01-10 2018-01-08 52.667 0 +0
2018-01-09 2018-01-05 53.642 0 +0
2018-01-08 2018-01-04 53.642 0 +0
2018-01-05 2018-01-03 51.691 0 +0
2018-01-04 2018-01-02 52.667 0 +0
2018-01-03 2017-12-29 56.568 0 +0
2018-01-02 2017-12-28 54.617 0 +0
2017-12-29 2017-12-27 54.617 0 +0
2017-12-28 2017-12-22 53.642 0 +0
2017-12-27 2017-12-21 53.642 0 +0
2017-12-22 2017-12-20 53.642 0 +0
2017-12-21 2017-12-19 53.642 0 +0
2017-12-20 2017-12-18 53.642 0 +0
2017-12-19 2017-12-15 52.667 0 +0
2017-12-18 2017-12-14 52.667 0 +0
2017-12-15 2017-12-13 46.425 0 +0
2017-12-14 2017-12-12 44.864 0 +0
2017-12-13 2017-12-11 45.059 0 +0
2017-12-12 2017-12-08 49.741 0 +0
2017-12-11 2017-12-07 50.716 0 +0
2017-12-08 2017-12-06 49.741 0 +0
2017-12-07 2017-12-05 53.642 0 +0
2017-12-06 2017-12-04 54.617 0 +0
2017-12-05 2017-12-01 53.642 0 +0
2017-12-04 2017-11-30 56.568 0 +0
2017-12-01 2017-11-29 58.519 0 +0
2017-11-30 2017-11-28 56.568 0 +0
2017-11-29 2017-11-27 58.519 0 +0
2017-11-28 2017-11-24 57.543 0 +0
2017-11-27 2017-11-23 54.617 0 +0
2017-11-24 2017-11-22 53.642 0 +0
2017-11-23 2017-11-21 54.617 0 +0
2017-11-22 2017-11-20 62.420 0 +0
2017-11-21 2017-11-17 62.420 0 +0
2017-11-20 2017-11-16 64.370 0 +0
2017-11-17 2017-11-15 63.395 0 +0
2017-11-16 2017-11-14 67.296 0 +0
2017-11-15 2017-11-13 60.469 0 +0
2017-11-14 2017-11-10 64.370 0 +0
2017-11-13 2017-11-09 60.469 0 +0
2017-11-10 2017-11-08 63.395 0 +0
2017-11-09 2017-11-07 68.272 0 +0
2017-11-08 2017-11-06 71.198 0 +0
2017-11-07 2017-11-03 76.074 0 +0
2017-11-06 2017-11-02 75.099 0 +0
2017-11-03 2017-11-01 77.049 0 +0
2017-11-02 2017-10-31 76.074 0 +0
2017-11-01 2017-10-30 78.025 0 +0
2017-10-31 2017-10-27 78.025 0 +0
2017-10-30 2017-10-26 79.975 0 +0
2017-10-27 2017-10-25 88.753 0 +0
2017-10-26 2017-10-24 79.975 0 +0
2017-10-25 2017-10-23 59.494 0 +0
2017-10-24 2017-10-20 58.519 0 +0
2017-10-23 2017-10-19 59.494 0 +0
2017-10-20 2017-10-18 64.370 0 +0
2017-10-19 2017-10-17 60.469 0 +0
2017-10-18 2017-10-16 66.321 0 +0
2017-10-17 2017-10-13 58.519 0 +0
2017-10-16 2017-10-12 38.622 0 +0
2017-10-13 2017-10-11 32.770 0 +0
2017-10-12 2017-10-10 32.770 0 +0
2017-10-11 2017-10-09 35.111 0 +0
2017-10-10 2017-10-06 33.160 0 +0
2017-10-09 2017-10-04 31.795 0 +0
2017-10-06 2017-10-03 31.210 0 +0
2017-10-04 2017-09-29 29.649 0 +0
2017-10-03 2017-09-28 31.405 0 +0
2017-09-29 2017-09-27 28.089 0 +0
2017-09-28 2017-09-26 25.358 0 +0
2017-09-27 2017-09-25 24.188 0 +0
2017-09-26 2017-09-22 24.968 0 +0
2017-09-25 2017-09-21 24.773 0 +0
2017-09-22 2017-09-20 25.358 0 +0
2017-09-21 2017-09-19 25.748 0 +0
2017-09-20 2017-09-18 25.358 0 +0
2017-09-19 2017-09-15 24.188 0 +0
2017-09-18 2017-09-14 24.383 0 +0
2017-09-15 2017-09-13 25.163 0 +0
2017-09-14 2017-09-12 26.138 0 +0
2017-09-13 2017-09-11 23.602 0 +0
2017-09-12 2017-09-08 23.798 0 +0
2017-09-11 2017-09-07 24.188 0 +0
2017-09-08 2017-09-06 24.188 0 +0
2017-09-07 2017-09-05 23.602 0 +0
2017-09-06 2017-09-04 24.188 0 +0
2017-09-05 2017-09-01 25.358 0 +0
2017-09-04 2017-08-31 23.017 0 +0
2017-09-01 2017-08-30 23.407 0 +0
2017-08-31 2017-08-29 23.993 0 +0
2017-08-30 2017-08-28 24.188 0 +0
2017-08-29 2017-08-25 24.578 0 +0
2017-08-28 2017-08-24 24.188 0 +0
2017-08-25 2017-08-22 23.798 0 +0
2017-08-24 2017-08-21 23.602 0 +0
2017-08-22 2017-08-18 24.773 0 +0
2017-08-21 2017-08-17 24.773 0 +0
2017-08-18 2017-08-16 24.188 0 +0
2017-08-17 2017-08-15 23.798 0 +0
2017-08-16 2017-08-14 24.383 0 +0
2017-08-15 2017-08-11 24.188 0 +0
2017-08-14 2017-08-10 24.188 0 +0
2017-08-11 2017-08-09 25.163 0 +0
2017-08-10 2017-08-08 26.528 0 +0
2017-08-09 2017-08-07 25.943 0 +0
2017-08-08 2017-08-04 24.773 0 +0
2017-08-07 2017-08-03 25.163 0 +0
2017-08-04 2017-08-02 25.163 0 +0
2017-08-03 2017-08-01 25.748 0 +0
2017-08-02 2017-07-31 25.748 0 +0
2017-08-01 2017-07-28 25.553 0 +0
2017-07-31 2017-07-27 25.553 0 +0
2017-07-28 2017-07-26 25.553 0 +0
2017-07-27 2017-07-25 26.723 0 +0
2017-07-26 2017-07-24 26.919 0 +0
2017-07-25 2017-07-21 27.114 0 +0
2017-07-24 2017-07-20 28.089 0 +0
2017-07-21 2017-07-19 27.894 0 +0
2017-07-20 2017-07-18 28.284 0 +0
2017-07-19 2017-07-17 29.844 0 +0
2017-07-18 2017-07-14 24.968 0 +0
2017-07-17 2017-07-13 24.383 0 +0
2017-07-14 2017-07-12 24.968 0 +0
2017-07-13 2017-07-11 24.383 0 +0
2017-07-12 2017-07-10 24.578 0 +0
2017-07-11 2017-07-07 25.748 0 +0
2017-07-10 2017-07-06 26.138 0 +0
2017-07-07 2017-07-05 26.528 0 +0
2017-07-06 2017-07-04 26.528 0 +0
2017-07-05 2017-07-03 25.943 0 +0
2017-07-04 2017-06-30 22.432 0 +0
2017-07-03 2017-06-29 22.822 0 +0
2017-06-30 2017-06-28 22.627 0 +0
2017-06-29 2017-06-27 24.773 0 +0
2017-06-28 2017-06-26 26.333 0 +0
2017-06-27 2017-06-23 25.163 0 +0
2017-06-26 2017-06-22 25.163 0 +0
2017-06-23 2017-06-21 26.138 0 +0
2017-06-22 2017-06-20 26.333 0 +0
2017-06-21 2017-06-19 25.943 0 +0
2017-06-20 2017-06-16 26.333 0 +0
2017-06-19 2017-06-15 26.723 0 +0
2017-06-16 2017-06-14 26.919 0 +0
2017-06-15 2017-06-13 27.894 0 +0
2017-06-14 2017-06-12 28.869 0 +0
2017-06-13 2017-06-09 29.259 0 +0
2017-06-12 2017-06-08 30.235 0 +0
2017-06-09 2017-06-07 30.625 0 +0
2017-06-08 2017-06-06 32.575 0 +0
2017-06-07 2017-06-05 31.015 0 +0
2017-06-06 2017-06-02 29.454 0 +0
2017-06-05 2017-06-01 31.210 0 +0
2017-06-02 2017-05-31 33.941 0 +0
2017-06-01 2017-05-29 36.672 0 +0
2017-05-31 2017-05-26 36.281 0 +0
2017-05-29 2017-05-25 38.622 0 +0
2017-05-26 2017-05-24 33.551 0 +0
2017-05-25 2017-05-23 34.526 0 +0
2017-05-24 2017-05-22 28.869 0 +0
2017-05-23 2017-05-19 24.773 0 +0
2017-05-22 2017-05-18 21.652 0 +0
2017-05-19 2017-05-17 23.212 0 +0
2017-05-18 2017-05-16 23.017 0 +0
2017-05-17 2017-05-15 22.432 0 +0
2017-05-16 2017-05-12 22.822 0 +0
2017-05-15 2017-05-11 22.432 0 +0
2017-05-12 2017-05-10 21.652 0 +0
2017-05-11 2017-05-09 20.481 0 +0
2017-05-10 2017-05-08 21.457 0 +0
2017-05-09 2017-05-05 24.578 0 +0
2017-05-08 2017-05-04 20.286 0 +0
2017-05-05 2017-05-02 18.726 0 +0
2017-05-04 2017-04-28 18.921 0 +0
2017-05-02 2017-04-27 18.531 0 +0
2017-04-28 2017-04-26 17.946 0 +0
2017-04-27 2017-04-25 18.336 0 +0
2017-04-26 2017-04-24 17.946 0 +0
2017-04-25 2017-04-21 17.946 0 +0
2017-04-24 2017-04-20 19.116 0 +0
2017-04-21 2017-04-19 19.116 0 +0
2017-04-20 2017-04-18 19.311 0 +0
2017-04-19 2017-04-13 20.091 0 +0
2017-04-18 2017-04-12 19.896 0 +0
2017-04-13 2017-04-11 19.896 0 +0
2017-04-12 2017-04-10 20.286 0 +0
2017-04-11 2017-04-07 19.896 0 +0
2017-04-10 2017-04-06 19.506 0 +0
2017-04-07 2017-04-05 19.506 0 +0
2017-04-06 2017-04-03 19.701 0 +0
2017-04-05 2017-03-31 20.286 0 +0
2017-04-03 2017-03-30 21.067 0 +0
2017-03-31 2017-03-29 20.872 0 +0
2017-03-30 2017-03-28 20.872 0 +0
2017-03-29 2017-03-27 21.067 0 +0
2017-03-28 2017-03-24 20.677 0 +0
2017-03-27 2017-03-23 21.262 0 +0
2017-03-24 2017-03-22 20.677 0 +0
2017-03-23 2017-03-21 21.067 0 +0
2017-03-22 2017-03-20 21.262 0 +0
2017-03-21 2017-03-17 21.652 0 +0
2017-03-20 2017-03-16 21.457 0 +0
2017-03-17 2017-03-15 22.237 0 +0
2017-03-16 2017-03-14 21.847 0 +0
2017-03-15 2017-03-13 22.042 0 +0
2017-03-14 2017-03-10 22.042 0 +0
2017-03-13 2017-03-09 23.212 0 +0
2017-03-10 2017-03-08 24.578 0 +0
2017-03-09 2017-03-07 25.748 0 +0
2017-03-08 2017-03-06 24.968 0 +0
2017-03-07 2017-03-03 24.188 0 +0
2017-03-06 2017-03-02 27.699 0 +0
2017-03-03 2017-03-01 22.432 0 +0
2017-03-02 2017-02-28 22.432 0 +0
2017-03-01 2017-02-27 22.042 0 +0
2017-02-28 2017-02-24 22.432 0 +0
2017-02-27 2017-02-23 22.627 0 +0
2017-02-24 2017-02-22 22.627 0 +0
2017-02-23 2017-02-21 22.237 0 +0
2017-02-22 2017-02-20 22.042 0 +0
2017-02-21 2017-02-17 22.432 0 +0
2017-02-20 2017-02-16 22.237 0 +0
2017-02-17 2017-02-15 22.822 0 +0
2017-02-16 2017-02-14 22.432 0 +0
2017-02-15 2017-02-13 22.237 0 +0
2017-02-14 2017-02-10 21.652 0 +0
2017-02-13 2017-02-09 22.042 0 +0
2017-02-10 2017-02-08 21.847 0 +0
2017-02-09 2017-02-07 22.042 0 +0
2017-02-08 2017-02-06 22.432 0 +0
2017-02-07 2017-02-03 22.432 0 +0
2017-02-06 2017-02-02 22.237 0 +0
2017-02-03 2017-02-01 22.432 0 +0
2017-02-02 2017-01-27 22.822 0 +0
2017-02-01 2017-01-25 23.017 0 +0
2017-01-26 2017-01-24 22.822 0 +0
2017-01-25 2017-01-23 22.237 0 +0
2017-01-24 2017-01-20 22.822 0 +0
2017-01-23 2017-01-19 23.407 0 +0
2017-01-20 2017-01-18 23.602 0 +0
2017-01-19 2017-01-17 23.212 0 +0
2017-01-18 2017-01-16 23.017 0 +0
2017-01-17 2017-01-13 23.212 0 +0
2017-01-16 2017-01-12 22.822 0 +0
2017-01-13 2017-01-11 23.017 0 +0
2017-01-12 2017-01-10 22.042 0 +0
2017-01-11 2017-01-09 22.237 0 +0
2017-01-10 2017-01-06 22.627 0 +0
2017-01-09 2017-01-05 22.237 0 +0
2017-01-06 2017-01-04 22.042 0 +0
2017-01-05 2017-01-03 21.847 0 +0
2017-01-04 2016-12-30 21.847 0 +0
2017-01-03 2016-12-29 21.847 0 +0
2016-12-30 2016-12-28 22.627 0 +0
2016-12-29 2016-12-23 22.237 0 +0
2016-12-28 2016-12-22 21.847 0 +0
2016-12-23 2016-12-21 22.627 0 +0
2016-12-22 2016-12-20 22.627 0 +0
2016-12-21 2016-12-19 23.017 0 +0
2016-12-20 2016-12-16 23.212 0 +0
2016-12-19 2016-12-15 23.212 0 +0
2016-12-16 2016-12-14 23.212 0 +0
2016-12-15 2016-12-13 23.602 0 +0
2016-12-14 2016-12-12 23.602 0 +0
2016-12-13 2016-12-09 24.773 0 +0
2016-12-12 2016-12-08 23.212 0 +0
2016-12-09 2016-12-07 23.407 0 +0
2016-12-08 2016-12-06 23.602 0 +0
2016-12-07 2016-12-05 22.627 0 +0
2016-12-06 2016-12-02 23.017 0 +0
2016-12-05 2016-12-01 23.798 0 +0
2016-12-02 2016-11-30 23.993 0 +0
2016-12-01 2016-11-29 25.163 0 +0
2016-11-30 2016-11-28 24.383 0 +0
2016-11-29 2016-11-25 24.773 0 +0
2016-11-28 2016-11-24 24.773 0 +0
2016-11-25 2016-11-23 24.773 0 +0
2016-11-24 2016-11-22 25.163 0 +0
2016-11-23 2016-11-21 25.553 0 +0
2016-11-22 2016-11-18 25.748 0 +0
2016-11-21 2016-11-17 25.943 0 +0
2016-11-18 2016-11-16 26.528 0 +0
2016-11-17 2016-11-15 26.723 0 +0
2016-11-16 2016-11-14 24.773 0 +0
2016-11-15 2016-11-11 25.163 0 +0
2016-11-14 2016-11-10 24.968 0 +0
2016-11-11 2016-11-09 24.383 0 +0
2016-11-10 2016-11-08 25.358 0 +0
2016-11-09 2016-11-07 24.968 0 +0
2016-11-08 2016-11-04 25.358 0 +0
2016-11-07 2016-11-03 25.748 0 +0
2016-11-04 2016-11-02 25.943 0 +0
2016-11-03 2016-11-01 26.528 0 +0
2016-11-02 2016-10-31 26.138 0 +0
2016-11-01 2016-10-28 26.723 0 +0
2016-10-31 2016-10-27 26.723 0 +0
2016-10-28 2016-10-26 26.528 0 +0
2016-10-27 2016-10-25 26.723 0 +0
2016-10-26 2016-10-24 27.114 0 +0
2016-10-25 2016-10-20 26.723 0 +0
2016-10-24 2016-10-19 26.528 0 +0
2016-10-20 2016-10-18 25.943 0 +0
2016-10-19 2016-10-17 26.333 0 +0
2016-10-18 2016-10-14 25.943 0 +0
2016-10-17 2016-10-13 25.943 0 +0
2016-10-14 2016-10-12 26.528 0 +0
2016-10-13 2016-10-11 26.919 0 +0
2016-10-12 2016-10-07 26.919 0 +0
2016-10-11 2016-10-06 28.089 0 +0
2016-10-07 2016-10-05 27.309 0 +0
2016-10-06 2016-10-04 26.723 0 +0
2016-10-05 2016-10-03 26.723 0 +0
2016-10-04 2016-09-30 27.114 0 +0
2016-10-03 2016-09-29 28.479 0 +0
2016-09-30 2016-09-28 24.773 0 +0
2016-09-29 2016-09-27 25.358 0 +0
2016-09-28 2016-09-26 25.358 0 +0
2016-09-27 2016-09-23 26.333 0 +0
2016-09-26 2016-09-22 26.333 0 +0
2016-09-23 2016-09-21 26.723 0 +0
2016-09-22 2016-09-20 26.333 0 +0
2016-09-21 2016-09-19 27.114 0 +0
2016-09-20 2016-09-15 26.138 0 +0
2016-09-19 2016-09-14 26.919 0 +0
2016-09-15 2016-09-13 27.309 0 +0
2016-09-14 2016-09-12 27.504 0 +0
2016-09-13 2016-09-09 28.479 0 +0
2016-09-12 2016-09-08 28.869 0 +0
2016-09-09 2016-09-07 28.869 0 +0
2016-09-08 2016-09-06 29.454 0 +0
2016-09-07 2016-09-05 28.674 0 +0
2016-09-06 2016-09-02 27.114 0 +0
2016-09-05 2016-09-01 27.309 0 +0
2016-09-02 2016-08-31 26.528 0 +0
2016-09-01 2016-08-30 28.674 0 +0
2016-08-31 2016-08-29 30.235 0 +0
2016-08-30 2016-08-26 30.430 0 +0
2016-08-29 2016-08-25 30.430 0 +0
2016-08-26 2016-08-24 30.625 0 +0
2016-08-25 2016-08-23 31.600 0 +0
2016-08-24 2016-08-22 31.210 0 +0
2016-08-23 2016-08-19 30.820 0 +0
2016-08-22 2016-08-18 31.210 0 +0
2016-08-19 2016-08-17 31.015 0 +0
2016-08-18 2016-08-16 30.625 0 +0
2016-08-17 2016-08-15 32.380 0 +0
2016-08-16 2016-08-12 31.600 0 +0
2016-08-15 2016-08-11 29.259 0 +0
2016-08-12 2016-08-10 31.600 0 +0
2016-08-11 2016-08-09 27.504 0 +0
2016-08-10 2016-08-08 29.259 0 +0
2016-08-09 2016-08-05 29.454 0 +0
2016-08-08 2016-08-04 32.965 0 +0
2016-08-05 2016-08-03 21.457 0 +0
2016-08-04 2016-08-01 21.457 0 +0
2016-08-03 2016-07-29 21.262 0 +0
2016-08-01 2016-07-28 22.432 0 +0
2016-07-29 2016-07-27 23.798 0 +0
2016-07-28 2016-07-26 23.407 0 +0
2016-07-27 2016-07-25 20.286 0 +0
2016-07-26 2016-07-22 25.748 0 +0
2016-07-25 2016-07-21 31.795 0 +0
2016-07-22 2016-07-20 32.965 0 +0
2016-07-21 2016-07-19 35.306 0 +0
2016-07-20 2016-07-18 48.765 0 +0
2016-07-19 2016-07-15 73.148 0 +0
2016-07-18 2016-07-14 75.099 0 +0
2016-07-15 2016-07-13 77.049 0 +0
2016-07-14 2016-07-12 77.049 0 +0
2016-07-13 2016-07-11 77.049 0 +0
2016-07-12 2016-07-08 79.975 0 +0
2016-07-11 2016-07-07 80.951 0 +0
2016-07-08 2016-07-06 82.901 0 +0
2016-07-07 2016-07-05 72.173 0 +0
2016-07-06 2016-07-04 58.519 0 +0
2016-07-05 2016-06-30 56.568 0 +0
2016-07-04 2016-06-29 56.568 0 +0
2016-06-30 2016-06-28 57.543 0 +0
2016-06-29 2016-06-27 57.543 0 +0
2016-06-28 2016-06-24 58.519 0 +0
2016-06-27 2016-06-23 62.420 0 +0
2016-06-24 2016-06-22 59.494 0 +0
2016-06-23 2016-06-21 59.494 0 +0
2016-06-22 2016-06-20 62.420 0 +0
2016-06-21 2016-06-17 60.469 0 +0
2016-06-20 2016-06-16 63.395 0 +0
2016-06-17 2016-06-15 57.543 0 +0
2016-06-16 2016-06-14 57.543 0 +0
2016-06-15 2016-06-13 56.568 0 +0
2016-06-14 2016-06-10 60.469 0 +0
2016-06-13 2016-06-08 63.395 0 +0
2016-06-10 2016-06-07 63.395 0 +0
2016-06-08 2016-06-06 65.346 0 +0
2016-06-07 2016-06-03 64.370 0 +0
2016-06-06 2016-06-02 65.346 0 +0
2016-06-03 2016-06-01 103.383 0 +0
2016-06-02 2016-05-31 107.284 0 +0
2016-06-01 2016-05-30 107.284 0 +0
2016-05-31 2016-05-27 118.988 0 +0
2016-05-30 2016-05-26 122.889 0 +0
2016-05-27 2016-05-25 122.889 0 +0
2016-05-26 2016-05-24 126.790 0 +0
2016-05-25 2016-05-23 126.790 0 +0
2016-05-24 2016-05-20 122.889 0 +0
2016-05-23 2016-05-19 124.840 0 +0
2016-05-20 2016-05-18 130.691 0 +0
2016-05-19 2016-05-17 130.691 0 +0
2016-05-18 2016-05-16 126.790 0 +0
2016-05-17 2016-05-13 128.741 0 +0
2016-05-16 2016-05-12 124.840 0 +0
2016-05-13 2016-05-11 124.840 0 +0
2016-05-12 2016-05-10 120.938 0 +0
2016-05-11 2016-05-09 120.938 0 +0
2016-05-10 2016-05-06 122.889 0 +0
2016-05-09 2016-05-05 122.889 0 +0
2016-05-06 2016-05-04 124.840 0 +0
2016-05-05 2016-05-03 126.790 0 +0
2016-05-04 2016-04-29 138.494 0 +0
2016-05-03 2016-04-28 132.642 0 +0
2016-04-29 2016-04-27 138.494 0 +0
2016-04-28 2016-04-26 124.840 0 +0
2016-04-27 2016-04-25 117.037 0 +0
2016-04-26 2016-04-22 126.790 0 +0
2016-04-25 2016-04-21 128.741 0 +0
2016-04-22 2016-04-20 128.741 0 +0
2016-04-21 2016-04-19 128.741 0 +0
2016-04-20 2016-04-18 120.938 0 -3,794
2016-04-14 2016-04-12 146.296 3,794 -205 0.01% 555,048
2016-04-13 2016-04-11 142.395 3,999 +513 0.02% 569,438
2016-04-12 2016-04-08 150.198 3,486 -1,743 0.01% 523,589
2016-04-06 2016-04-01 159.951 5,229 +307 0.02% 836,382
2016-04-05 2016-03-31 170.679 4,922 -410 0.02% 840,082
2016-04-01 2016-03-30 152.733 5,332 +410 0.02% 814,374
2016-03-30 2016-03-24 151.953 4,922 +411 0.02% 747,913
2016-03-23 2016-03-21 150.783 4,511 +205 0.02% 680,181
2016-03-22 2016-03-18 159.756 4,306 +307 0.02% 687,907
2016-03-15 2016-03-11 168.923 3,999 +308 0.02% 675,525
2016-03-10 2016-03-08 171.849 3,691 +205 0.01% 634,296
2016-03-09 2016-03-07 177.896 3,486 -205 0.01% 620,146
2016-03-08 2016-03-04 188.820 3,691 -1,025 0.01% 696,934
2016-03-07 2016-03-03 176.141 4,716 -616 0.02% 830,680
2016-03-04 2016-03-02 165.022 5,332 +205 0.02% 879,898
2016-03-03 2016-03-01 165.607 5,127 +1,026 0.02% 849,069
2016-03-02 2016-02-29 163.852 4,101 +615 0.02% 671,956
2016-02-23 2016-02-19 159.951 3,486 +308 0.01% 557,588
2016-02-18 2016-02-16 163.852 3,178 +205 0.01% 520,721
2016-02-15 2016-02-11 171.654 2,973 +1,025 0.01% 510,328
2016-02-12 2016-02-05 193.111 1,948 -1,230 0.01% 376,180
2016-02-11 2016-02-04 170.289 3,178 +1,230 0.01% 541,178
2016-02-03 2016-02-01 168.143 1,948 +513 0.01% 327,543
2016-02-01 2016-01-28 177.506 1,435 +307 0.01% 254,721
2016-01-29 2016-01-27 185.309 1,128 +205 0.00% 209,028
2016-01-28 2016-01-26 181.993 923 -1,435 0.00% 167,979
2016-01-27 2016-01-25 183.358 2,358 -410 0.01% 432,358
2016-01-26 2016-01-22 183.163 2,768 -616 0.01% 506,995
2016-01-21 2016-01-19 155.854 3,384 +616 0.01% 527,411
2016-01-19 2016-01-15 140.835 2,768 +102 0.01% 389,830
2016-01-18 2016-01-14 144.541 2,666 +205 0.01% 385,346
2016-01-14 2016-01-12 154.099 2,461 +615 0.01% 379,237
2016-01-13 2016-01-11 158.585 1,846 +923 0.01% 292,748
2016-01-11 2016-01-07 163.852 923 +410 0.00% 151,235
2016-01-07 2016-01-05 183.358 513 +513 0.00% 94,063
2016-01-06 2016-01-04 193.111 0 -103
2016-01-05 2015-12-31 194.086 103 -2,255 0.00% 19,991
2016-01-04 2015-12-29 214.568 2,358 -2,461 0.01% 505,951
2015-12-30 2015-12-28 130.691 4,819 +410 0.02% 629,802
2015-12-23 2015-12-21 134.398 4,409 +513 0.02% 592,559
2015-12-22 2015-12-18 138.884 3,896 -1,128 0.02% 541,092
2015-12-21 2015-12-17 128.156 5,024 +2,051 0.02% 643,854
2015-12-17 2015-12-15 134.593 2,973 -103 0.01% 400,144
2015-12-16 2015-12-14 139.469 3,076 +103 0.01% 429,007
2015-12-15 2015-12-11 132.837 2,973 +307 0.01% 394,925
2015-12-14 2015-12-10 156.244 2,666 +718 0.01% 416,548
2015-12-10 2015-12-08 133.032 1,948 +102 0.01% 259,147
2015-12-09 2015-12-07 129.911 1,846 -1,127 0.01% 239,816
2015-12-08 2015-12-04 130.106 2,973 -2,461 0.01% 386,806
2015-12-07 2015-12-03 111.965 5,434 -1,436 0.02% 608,420
2015-12-04 2015-12-02 87.778 6,870 +1,128 0.03% 603,033
2015-12-03 2015-12-01 88.363 5,742 -1,845 0.02% 507,380
2015-12-02 2015-11-30 106.504 7,587 +102 0.03% 808,044
2015-11-27 2015-11-25 91.289 7,485 +615 0.03% 683,297
2015-11-26 2015-11-24 89.728 6,870 -922 0.03% 616,434
2015-11-25 2015-11-23 75.879 7,792 +307 0.04% 591,249
2015-11-24 2015-11-20 68.272 7,485 +1,436 0.04% 511,013
2015-11-23 2015-11-19 66.126 6,049 +1,025 0.03% 399,996
2015-11-18 2015-11-16 58.128 5,024 -308 0.02% 292,037
2015-11-13 2015-11-11 56.373 5,332 -205 0.03% 300,580
2015-11-12 2015-11-10 59.689 5,537 -512 0.03% 330,497
2015-11-10 2015-11-06 59.299 6,049 -513 0.03% 358,698
2015-11-09 2015-11-05 51.106 6,562 -8,715 0.03% 335,359
2015-11-06 2015-11-04 42.133 15,277 +615 0.07% 643,671
2015-11-05 2015-11-03 43.109 14,662 +8,408 0.07% 632,059
2015-11-04 2015-11-02 39.793 6,254 -2,051 0.03% 248,863
2015-10-28 2015-10-26 39.988 8,305 -3,589 0.04% 332,097
2015-10-26 2015-10-22 39.988 11,894 -820 0.06% 475,613
2015-10-23 2015-10-20 39.988 12,714 -205 0.06% 508,403
2015-10-22 2015-10-19 39.793 12,919 +1,025 0.06% 514,081
2015-10-19 2015-10-15 40.573 11,894 -2,563 0.06% 482,573
2015-10-12 2015-10-08 39.793 14,457 +2,051 0.07% 575,282
2015-10-06 2015-10-02 39.598 12,406 +3,588 0.06% 491,247
2015-09-30 2015-09-25 38.622 8,818 -2,563 0.04% 340,571
2015-09-25 2015-09-23 38.232 11,381 -4,614 0.05% 435,120
2015-09-11 2015-09-09 37.257 15,995 +2,563 0.08% 595,922
2015-08-24 2015-08-20 37.062 13,432 +103 0.06% 497,813
2015-08-21 2015-08-19 37.647 13,329 +513 0.06% 501,796
2015-08-14 2015-08-12 41.743 12,816 -923 0.06% 534,981
2015-06-04 2015-06-02 61.542 13,739 -66 0.07% 845,525
2015-05-26 2015-05-21 61.542 13,805 -515 0.07% 849,587
2015-05-20 2015-05-18 55.135 14,320 +1,031 0.07% 789,539
2015-05-14 2015-05-12 59.406 13,289 -5,254 0.06% 789,452
2015-05-13 2015-05-11 53.776 18,543 -413 0.09% 997,176
2015-05-11 2015-05-07 46.399 18,956 -721 0.09% 879,542
2015-05-08 2015-05-06 48.535 19,677 +515 0.09% 955,017
2015-05-07 2015-05-05 48.729 19,162 +516 0.09% 933,742
2015-05-06 2015-05-04 51.641 18,646 -7,315 0.09% 962,896
2015-05-05 2015-04-30 51.447 25,961 +103 0.12% 1,335,609
2015-04-27 2015-04-23 41.934 25,858 -7,211 0.12% 1,084,328
2015-04-24 2015-04-22 35.139 33,069 -16,998 0.16% 1,162,015
2015-04-23 2015-04-21 33.974 50,067 -2,679 0.24% 1,700,990
2015-04-22 2015-04-20 32.809 52,746 -2,575 0.25% 1,730,567
2015-04-21 2015-04-17 32.033 55,321 +515 0.26% 1,772,091
2015-04-20 2015-04-16 29.703 54,806 -5,357 0.26% 1,627,915
2015-04-17 2015-04-15 24.850 60,163 -5,254 0.28% 1,495,036
2015-04-16 2015-04-14 24.461 65,417 -10,302 0.31% 1,600,197
2015-03-31 2015-03-27 14.560 75,719 -103 0.36% 1,102,499
2015-03-30 2015-03-26 14.755 75,822 +103 0.36% 1,118,719
2015-03-25 2015-03-23 13.978 75,719 -5,048 0.36% 1,058,399
2015-02-17 2015-02-13 13.201 80,767 -7,726 0.38% 1,066,240
2015-01-14 2015-01-12 13.201 88,493 -103 0.42% 1,168,234
2015-01-09 2015-01-07 12.425 88,596 -2,473 0.42% 1,100,795
2014-12-01 2014-11-27 13.978 91,069 -515 0.43% 1,272,961
2014-11-14 2014-11-12 14.949 91,584 -1,030 0.43% 1,369,060
2014-10-16 2014-10-14 13.978 92,614 -1,545 0.44% 1,294,557
2014-10-06 2014-09-30 13.396 94,159 +1,545 0.44% 1,261,314
2014-09-25 2014-09-23 14.172 92,614 +1,030 0.44% 1,312,537
2014-09-24 2014-09-22 14.172 91,584 +2,472 0.43% 1,297,940
2014-09-16 2014-09-12 14.067 89,112 -1,896 0.42% 1,253,536
2014-09-15 2014-09-11 14.067 91,008 -1,367 0.42% 1,280,207
2014-09-08 2014-09-04 13.877 92,375 -2,104 0.43% 1,281,876
2014-08-28 2014-08-26 12.736 94,479 -632 0.44% 1,203,314
2014-08-26 2014-08-22 12.926 95,111 -526 0.44% 1,229,443
2014-08-25 2014-08-21 12.926 95,637 -5,260 0.44% 1,236,242
2014-08-20 2014-08-18 13.307 100,897 -2,841 0.47% 1,342,595
2014-08-19 2014-08-15 13.497 103,738 -1,052 0.48% 1,400,119
2014-08-18 2014-08-14 13.307 104,790 -10,521 0.48% 1,394,398
2014-08-06 2014-08-04 13.307 115,311 -1,578 0.53% 1,534,396
2014-07-31 2014-07-29 13.307 116,889 -2,631 0.54% 1,555,394
2014-07-30 2014-07-28 13.687 119,520 -526 0.55% 1,635,844
2014-07-29 2014-07-25 13.497 120,046 -4,419 0.55% 1,620,223
2014-07-28 2014-07-24 14.827 124,465 -11,047 0.57% 1,845,485
2014-07-25 2014-07-23 15.398 135,512 -1,578 0.63% 2,086,563
2014-07-24 2014-07-22 15.968 137,090 -8,943 0.63% 2,189,041
2014-07-15 2014-07-11 14.067 146,033 -421 0.67% 2,054,242
2014-07-14 2014-07-10 13.877 146,454 +3,683 0.68% 2,032,324
2014-07-11 2014-07-09 13.687 142,771 +5,260 0.66% 1,954,075
2014-07-03 2014-06-30 14.067 137,511 +211 0.63% 1,934,363
2014-06-30 2014-06-26 14.067 137,300 -5,261 0.63% 1,931,395
2014-06-25 2014-06-23 14.257 142,561 +9,469 0.66% 2,032,501
2014-06-24 2014-06-20 14.447 133,092 +5,261 0.61% 1,922,801
2014-06-20 2014-06-18 14.447 127,831 +1,578 0.59% 1,846,794
2014-06-18 2014-06-16 14.827 126,253 +2,630 0.58% 1,871,997
2014-06-17 2014-06-13 15.017 123,623 -105 0.57% 1,856,501
2014-06-16 2014-06-12 14.447 123,728 -12,520 0.57% 1,787,518
2014-06-13 2014-06-11 14.067 136,248 -526 0.63% 1,916,596
2014-06-12 2014-06-10 13.877 136,774 +1,683 0.63% 1,897,996
2014-06-09 2014-06-05 13.877 135,091 -10,205 0.62% 1,874,641
2014-06-06 2014-06-04 14.067 145,296 +4,839 0.67% 2,043,874
2014-06-05 2014-06-03 14.732 140,457 +17,781 0.65% 2,069,254
2014-06-04 2014-05-30 13.812 122,676 -1,242 0.57% 1,694,343
2014-05-30 2014-05-28 13.996 123,918 +1,629 0.55% 1,734,317
2014-05-28 2014-05-26 14.180 122,289 -5,430 0.55% 1,734,038
2014-05-27 2014-05-23 14.180 127,719 +1,629 0.57% 1,811,035
2014-05-26 2014-05-22 13.812 126,090 +2,715 0.56% 1,741,496
2014-05-23 2014-05-21 14.916 123,375 +7,494 0.55% 1,840,317
2014-05-22 2014-05-20 14.732 115,881 +4,452 0.52% 1,707,193
2014-05-21 2014-05-19 16.390 111,429 +10,535 0.50% 1,826,286
2014-05-20 2014-05-16 17.495 100,894 -760 0.45% 1,765,101
2014-05-19 2014-05-15 17.310 101,654 -5,865 0.45% 1,759,676
2014-05-16 2014-05-14 18.968 107,519 +2,281 0.48% 2,039,402
2014-05-15 2014-05-13 19.889 105,238 +11,295 0.47% 2,093,037
2014-05-14 2014-05-12 17.126 93,943 +977 0.42% 1,608,896
2014-05-13 2014-05-09 16.574 92,966 +7,060 0.42% 1,540,803
2014-05-12 2014-05-08 15.469 85,906 -1,412 0.38% 1,328,872
2014-05-09 2014-05-07 15.469 87,318 -978 0.39% 1,350,715
2014-05-08 2014-05-05 15.101 88,296 -3,258 0.39% 1,333,323
2014-05-07 2014-05-02 13.996 91,554 -652 0.41% 1,281,361
2014-05-02 2014-04-29 13.812 92,206 -4,344 0.41% 1,273,506
2014-04-09 2014-04-07 12.707 96,550 -543 0.43% 1,226,823
2014-03-18 2014-03-14 12.154 97,093 -543 0.43% 1,180,082
2014-03-14 2014-03-12 11.970 97,636 -326 0.44% 1,168,702
2014-03-13 2014-03-11 12.707 97,962 -1,629 0.44% 1,244,765
2014-03-10 2014-03-06 13.075 99,591 +1,086 0.45% 1,302,144
2014-03-07 2014-03-05 13.259 98,505 +543 0.44% 1,306,085
2014-02-26 2014-02-24 14.364 97,962 -1,955 0.44% 1,407,125
2014-02-21 2014-02-19 14.916 99,917 +435 0.45% 1,490,407
2014-02-20 2014-02-18 14.548 99,482 -326 0.44% 1,447,278
2014-02-19 2014-02-17 14.916 99,808 +2,064 0.45% 1,488,781
2014-02-18 2014-02-14 14.180 97,744 -11,947 0.44% 1,385,994
2014-02-13 2014-02-11 11.786 109,691 +1,086 0.49% 1,292,800
2014-02-10 2014-02-06 12.154 108,605 +1,521 0.49% 1,320,001
2014-02-06 2014-02-04 10.865 107,084 +3,258 0.48% 1,163,475
2014-02-05 2014-01-30 11.418 103,826 -1,629 0.46% 1,185,437
2014-02-04 2014-01-28 11.786 105,455 -543 0.47% 1,242,876
2014-01-29 2014-01-27 11.602 105,998 +543 0.47% 1,229,755
2014-01-23 2014-01-21 11.233 105,455 +1,629 0.47% 1,184,616
2014-01-22 2014-01-20 11.786 103,826 -1,086 0.46% 1,223,676
2014-01-15 2014-01-13 13.075 104,912 -4,888 0.47% 1,371,715
2014-01-14 2014-01-10 13.259 109,800 +2,173 0.49% 1,455,846
2014-01-13 2014-01-09 13.627 107,627 +4,344 0.48% 1,466,674
2014-01-10 2014-01-08 15.101 103,283 -2,172 0.46% 1,559,636
2014-01-09 2014-01-07 14.364 105,455 +1,086 0.47% 1,514,755
2014-01-08 2014-01-06 14.364 104,369 -5,974 0.47% 1,499,155
2014-01-06 2014-01-02 15.469 110,343 -1,194 0.49% 1,706,886
2014-01-03 2013-12-31 15.285 111,537 +9,231 0.50% 1,704,816
2013-12-30 2013-12-24 16.021 102,306 +1,846 0.46% 1,639,083
2013-12-27 2013-12-20 13.443 100,460 +869 0.45% 1,350,506
2013-12-23 2013-12-19 14.364 99,591 -17,376 0.45% 1,430,524
2013-12-20 2013-12-18 15.469 116,967 -978 0.52% 1,809,352
2013-12-19 2013-12-17 16.021 117,945 -434 0.53% 1,889,641
2013-12-18 2013-12-16 15.653 118,379 +1,086 0.53% 1,852,994
2013-12-17 2013-12-13 16.206 117,293 +1,629 0.52% 1,900,795
2013-12-16 2013-12-12 16.206 115,664 +543 0.52% 1,874,396
2013-12-13 2013-12-11 16.574 115,121 -7,603 0.51% 1,907,996
2013-12-12 2013-12-10 16.942 122,724 +543 0.55% 2,079,208
2013-12-11 2013-12-09 17.495 122,181 -1,629 0.55% 2,137,508
2013-12-10 2013-12-06 16.206 123,810 -2,932 0.55% 2,006,406
2013-12-06 2013-12-04 19.520 126,742 +10,209 0.57% 2,474,041
2013-12-05 2013-12-03 20.441 116,533 -1,086 0.52% 2,382,058
2013-12-04 2013-12-02 21.362 117,619 +12,381 0.53% 2,512,557
2013-12-03 2013-11-29 20.073 105,238 -11,186 0.47% 2,112,417
2013-12-02 2013-11-28 23.019 116,424 +5,213 0.52% 2,679,989
2013-11-29 2013-11-27 23.019 111,211 +6,190 0.50% 2,559,990
2013-11-28 2013-11-26 23.388 105,021 -1,955 0.47% 2,456,181
2013-11-27 2013-11-25 22.098 106,976 +8,689 0.48% 2,364,003
2013-11-26 2013-11-22 19.889 98,287 +1,846 0.44% 1,954,791
2013-11-25 2013-11-21 20.257 96,441 +217 0.43% 1,953,597
2013-11-22 2013-11-20 20.809 96,224 -5,973 0.43% 2,002,361
2013-11-21 2013-11-19 19.520 102,197 +33,233 0.46% 1,994,916
2013-11-20 2013-11-18 12.891 68,964 -543 0.31% 888,998
2013-11-19 2013-11-15 12.338 69,507 -5,973 0.31% 857,598
2013-11-18 2013-11-14 11.786 75,480 +11,403 0.34% 889,595
2013-11-15 2013-11-13 12.154 64,077 +11,295 0.29% 778,801
2013-11-14 2013-11-12 8.931 52,782 -2,172 0.24% 471,420
2013-11-13 2013-11-11 9.760 54,954 +8,797 0.25% 536,359
2013-11-06 2013-11-04 7.182 46,157 +4,344 0.21% 331,499
2013-10-17 2013-10-15 7.734 41,813 -5,430 0.19% 323,401
2013-09-24 2013-09-19 6.906 47,243 +2,715 0.21% 326,249
2013-09-23 2013-09-18 6.729 44,528 -1,781 0.20% 299,615
2013-09-12 2013-09-10 6.729 46,309 +2,259 0.20% 311,599
2013-09-06 2013-09-04 6.729 44,050 -1,694 0.19% 296,399
2013-08-28 2013-08-26 6.286 45,744 +2,259 0.20% 287,548
2013-06-05 2013-06-03 7.260 43,485 +4,518 0.19% 315,697
2013-06-04 2013-05-31 7.260 38,967 -1,901 0.17% 282,897
2013-05-31 2013-05-29 7.175 40,868 +355 0.17% 293,248
2013-03-01 2013-02-27 6.753 40,513 -948 0.17% 273,601
2013-02-28 2013-02-26 6.500 41,461 -237 0.17% 269,503
2013-02-14 2013-02-07 6.416 41,698 +1,185 0.17% 267,523
2013-02-05 2013-02-01 6.669 40,513 +1,185 0.17% 270,181
2013-02-04 2013-01-31 6.753 39,328 -2,962 0.16% 265,598
2013-01-29 2013-01-25 6.669 42,290 -592 0.17% 282,031
2013-01-15 2013-01-11 6.838 42,882 +2,961 0.18% 293,219
2013-01-14 2013-01-10 6.922 39,921 +17,769 0.16% 276,343
2013-01-10 2013-01-08 6.753 22,152 +2,962 0.09% 149,601
2013-01-09 2013-01-07 6.753 19,190 +5,923 0.08% 129,598
2013-01-04 2013-01-02 7.091 13,267 +592 0.05% 94,077
2013-01-03 2012-12-31 7.091 12,675 +355 0.05% 89,879
2013-01-02 2012-12-27 6.922 12,320 +3,554 0.05% 85,282
2012-12-21 2012-12-19 7.260 8,766 -1,303 0.04% 63,640
2012-12-20 2012-12-18 7.007 10,069 +118 0.04% 70,550
2012-12-18 2012-12-14 7.007 9,951 +2,014 0.04% 69,723
2012-12-14 2012-12-12 7.260 7,937 -2,843 0.03% 57,622
2012-12-12 2012-12-10 7.091 10,780 -118 0.04% 76,442
2012-12-04 2012-11-30 7.091 10,898 +2,961 0.04% 77,278
2012-11-30 2012-11-28 7.175 7,937 -2,961 0.03% 56,952
2012-11-29 2012-11-27 6.838 10,898 +2,961 0.04% 74,519
2012-11-09 2012-11-07 7.260 7,937 -2,369 0.03% 57,622
2012-11-06 2012-11-02 7.091 10,306 +1,185 0.04% 73,081
2012-11-05 2012-11-01 7.091 9,121 +592 0.04% 64,678
2012-10-26 2012-10-24 7.175 8,529 +592 0.03% 61,200
2012-09-17 2012-09-13 7.268 7,937 -267 0.03% 57,687
2012-08-24 2012-08-22 6.533 8,204 +1,959 0.03% 53,598
2012-07-30 2012-07-26 8.983 6,245 -122 0.02% 56,100
2012-05-29 2012-05-25 8.330 6,367 -375 0.03% 53,036
2012-03-09 2012-03-07 7.481 6,742 +1,945 0.03% 50,440
2012-02-22 2012-02-20 8.330 4,797 -1,297 0.02% 39,958
2012-02-16 2012-02-14 7.636 6,094 -3,760 0.02% 46,532
2012-02-15 2012-02-13 7.713 9,854 -2,723 0.04% 76,002
2012-02-07 2012-02-03 7.481 12,577 +1,297 0.05% 94,094
2012-01-12 2012-01-10 7.404 11,280 -130 0.04% 83,520
2012-01-11 2012-01-09 7.173 11,410 +130 0.04% 81,843
2011-12-15 2011-12-13 7.713 11,280 -648 0.04% 87,000
2011-12-14 2011-12-12 7.713 11,928 +648 0.04% 91,998
2011-10-31 2011-10-27 8.638 11,280 -2,723 0.04% 97,440
2011-10-27 2011-10-25 7.250 14,003 +1,297 0.05% 101,522
2011-10-26 2011-10-24 7.173 12,706 +4,797 0.05% 91,139
2011-10-25 2011-10-21 6.633 7,909 -2,852 0.03% 52,460
2011-10-20 2011-10-18 6.787 10,761 +3,241 0.04% 73,038
2011-10-13 2011-10-11 6.942 7,520 +2,593 0.03% 52,200
2011-09-15 2011-09-12 9.096 4,927 -170 0.02% 44,816
2011-08-11 2011-08-09 10.885 5,097 -1,073 0.02% 55,482
2011-06-13 2011-06-09 13.122 6,170 +134 0.02% 80,963
2011-06-09 2011-06-07 13.718 6,036 -2,146 0.02% 82,805
2011-05-23 2011-05-19 16.862 8,182 -138 0.03% 137,967
2011-05-17 2011-05-13 18.035 8,320 +3,410 0.03% 150,054
2011-05-06 2011-05-04 18.622 4,910 +818 0.02% 91,433
2011-05-05 2011-05-03 17.302 4,092 -3,546 0.01% 70,800
2011-05-04 2011-04-29 15.249 7,638 -1,364 0.03% 116,475
2011-04-28 2011-04-26 15.689 9,002 +1,364 0.03% 141,235
2011-04-19 2011-04-15 15.836 7,638 -1,364 0.03% 120,955
2011-04-18 2011-04-14 15.983 9,002 -3,410 0.03% 143,875
2011-04-13 2011-04-11 14.223 12,412 -137 0.04% 176,536
2011-04-12 2011-04-08 13.343 12,549 +6,820 0.04% 167,444
2011-04-08 2011-04-06 13.050 5,729 -136 0.02% 74,763
2011-04-06 2011-04-01 13.783 5,865 -3,410 0.02% 80,838
2011-04-01 2011-03-30 13.930 9,275 -6,820 0.03% 129,198
2011-03-30 2011-03-28 13.636 16,095 -682 0.06% 219,479
2011-03-03 2011-03-01 16.716 16,777 +3,410 0.06% 280,439
2011-03-02 2011-02-28 17.009 13,367 +3,410 0.05% 227,358
2011-02-22 2011-02-18 16.422 9,957 +3,273 0.04% 163,518
2011-02-18 2011-02-16 17.595 6,684 -682 0.02% 117,608
2011-02-11 2011-02-09 16.422 7,366 +682 0.03% 120,967
2011-02-10 2011-02-08 16.862 6,684 -272 0.02% 112,708
2011-02-09 2011-02-07 17.156 6,956 -137 0.03% 119,334
2011-02-08 2011-02-02 16.569 7,093 -136 0.03% 117,524
2011-02-07 2011-01-31 16.422 7,229 +136 0.03% 118,718
2011-02-01 2011-01-28 16.862 7,093 +4,229 0.03% 119,604
2011-01-31 2011-01-27 18.035 2,864 0.01% 51,653

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top