History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 427,300 +0 0.19% 175,193
2025-10-13 2025-10-09 0.410 427,300 +0 0.19% 175,193
2025-10-10 2025-10-08 0.400 427,300 +0 0.19% 170,920
2025-10-09 2025-10-06 0.420 427,300 +0 0.19% 179,466
2025-10-08 2025-10-03 0.420 427,300 +0 0.19% 179,466
2025-10-06 2025-10-02 0.415 427,300 +0 0.19% 177,330
2025-10-03 2025-09-30 0.420 427,300 +0 0.19% 179,466
2025-10-02 2025-09-29 0.410 427,300 +0 0.19% 175,193
2025-09-30 2025-09-26 0.415 427,300 +0 0.19% 177,330
2025-09-29 2025-09-25 0.420 427,300 +0 0.19% 179,466
2025-09-26 2025-09-24 0.420 427,300 +0 0.19% 179,466
2025-09-25 2025-09-23 0.420 427,300 +0 0.19% 179,466
2025-09-24 2025-09-22 0.410 427,300 +0 0.19% 175,193
2025-09-23 2025-09-19 0.420 427,300 +0 0.19% 179,466
2025-09-22 2025-09-18 0.410 427,300 -20,000 0.19% 175,193
2025-09-02 2025-08-29 0.465 447,300 -80,000 0.20% 207,994
2025-08-29 2025-08-27 0.410 527,300 +60,000 0.24% 216,193
2025-08-25 2025-08-21 0.395 467,300 +168,000 0.21% 184,584
2025-08-18 2025-08-14 0.445 299,300 -92,000 0.13% 133,188
2025-08-15 2025-08-13 0.440 391,300 +32,000 0.17% 172,172
2025-08-13 2025-08-11 0.455 359,300 +24,000 0.16% 163,482
2025-07-31 2025-07-29 0.405 335,300 +80,000 0.15% 135,796
2025-07-28 2025-07-24 0.385 255,300 +40,000 0.11% 98,290
2025-07-07 2025-07-03 0.395 215,300 -200,000 0.10% 85,044
2025-06-26 2025-06-24 0.390 415,300 +48,000 0.19% 161,967
2024-11-13 2024-11-11 0.375 367,300 +200,000 0.16% 137,738
2024-10-30 2024-10-28 0.420 167,300 +20,000 0.07% 70,266
2024-10-28 2024-10-24 0.530 147,300 +20,000 0.07% 78,069
2024-05-14 2024-05-10 2.070 127,300 -18,000 0.06% 263,511
2023-09-11 2023-09-06 1.410 145,300 -16,000 0.08% 204,873
2023-08-25 2023-08-23 1.140 161,300 +16,000 0.09% 183,882
2023-06-08 2023-06-06 2.600 145,300 -19,600 0.08% 377,780
2023-04-26 2023-04-24 1.750 164,900 -4,400 0.10% 288,575
2023-04-13 2023-04-11 2.060 169,300 -2,000 0.10% 348,758
2023-04-06 2023-04-03 2.110 171,300 -40,000 0.10% 361,443
2023-03-16 2023-03-14 2.340 211,300 -4,800 0.12% 494,442
2023-03-15 2023-03-13 2.040 216,100 -800 0.13% 440,844
2023-03-01 2023-02-27 1.400 216,900 -6,000 0.13% 303,660
2023-02-13 2023-02-09 1.610 222,900 +40,000 0.13% 358,869
2023-01-31 2023-01-27 1.690 182,900 -100,000 0.15% 309,101
2023-01-18 2023-01-16 1.540 282,900 -100,000 0.23% 435,666
2023-01-11 2023-01-09 1.460 382,900 -6,000 0.32% 559,034
2023-01-10 2023-01-06 1.240 388,900 -840 0.32% 482,236
2023-01-09 2023-01-05 1.270 389,740 -2,000 0.32% 494,970
2023-01-06 2023-01-04 1.000 391,740 -33,200 0.32% 391,740
2022-11-29 2022-11-25 0.480 424,940 +40,000 0.35% 203,971
2022-11-07 2022-11-03 0.500 384,940 +120,000 0.32% 192,470
2022-11-02 2022-10-31 0.730 264,940 +19,600 0.22% 193,406
2022-09-26 2022-09-22 0.770 245,340 -10,000 0.20% 188,912
2022-09-23 2022-09-21 0.750 255,340 +12,400 0.21% 191,505
2022-09-16 2022-09-14 1.000 242,940 +20,000 0.20% 242,940
2022-06-24 2022-06-22 1.110 222,940 +16,000 0.19% 247,463
2022-06-16 2022-06-14 1.060 206,940 +10,000 0.18% 219,356
2022-06-06 2022-06-01 1.020 196,940 +6,000 0.21% 200,879
2022-05-11 2022-05-06 1.040 190,940 +2,000 0.21% 198,578
2022-01-13 2022-01-11 1.700 188,940 -60,000 0.20% 321,198
2021-12-28 2021-12-22 1.780 248,940 +60,000 0.27% 443,113
2021-12-10 2021-12-08 1.830 188,940 +16,000 0.20% 345,760
2021-12-06 2021-12-02 1.940 172,940 +50,000 0.19% 335,504
2021-11-29 2021-11-25 2.650 122,940 -2,000 0.20% 325,791
2021-11-23 2021-11-19 2.070 124,940 +6,300 0.20% 258,626
2021-10-22 2021-10-20 2.107 118,640 -22,000 0.19% 249,935
2021-10-21 2021-10-19 2.087 140,640 -5,611 0.23% 293,538
2021-10-20 2021-10-18 2.068 146,251 -4,101 0.23% 302,397
2021-09-30 2021-09-28 2.224 150,352 +9,022 0.24% 334,338
2021-07-29 2021-07-27 2.409 141,330 -1,640 0.22% 340,466
2021-07-22 2021-07-20 2.633 142,970 -2,461 0.23% 376,488
2021-07-14 2021-07-12 2.877 145,431 +2,461 0.23% 418,428
2021-07-13 2021-07-09 2.780 142,970 +24,607 0.23% 397,404
2021-07-12 2021-07-08 3.999 118,363 -10,253 0.19% 473,306
2021-07-09 2021-07-07 3.999 128,616 -4,101 0.20% 514,305
2021-07-08 2021-07-06 2.926 132,717 -2,871 0.21% 388,320
2021-06-25 2021-06-23 2.536 135,588 +410 0.26% 343,824
2021-06-21 2021-06-17 2.536 135,178 +20,507 0.26% 342,785
2021-06-18 2021-06-16 2.780 114,671 -4,512 0.22% 318,743
2021-06-11 2021-06-09 2.409 119,183 -13,124 0.23% 287,113
2021-06-10 2021-06-08 2.438 132,307 +23,788 0.25% 322,600
2021-06-07 2021-06-03 2.682 108,519 +23,787 0.21% 291,059
2021-06-03 2021-06-01 2.633 84,732 +4,921 0.16% 223,128
2021-06-02 2021-05-31 2.682 79,811 +6,973 0.15% 214,061
2021-06-01 2021-05-28 2.390 72,838 +1,230 0.14% 174,047
2021-05-31 2021-05-27 2.341 71,608 +2,461 0.14% 167,616
2021-05-28 2021-05-26 2.438 69,147 +2,871 0.13% 168,599
2021-05-27 2021-05-25 2.975 66,276 +52,906 0.13% 197,151
2021-05-26 2021-05-24 5.754 13,370 +820 0.03% 76,935
2021-05-25 2021-05-21 12.777 12,550 -410 0.02% 160,346
2021-05-13 2021-05-11 15.800 12,960 +2,051 0.02% 204,768
2021-04-28 2021-04-26 16.385 10,909 +410 0.02% 178,746
2021-04-27 2021-04-23 18.336 10,499 +2,461 0.02% 192,508
2021-04-22 2021-04-20 18.141 8,038 +1,230 0.02% 145,815
2021-04-21 2021-04-19 17.556 6,808 -1,641 0.01% 119,518
2021-04-20 2021-04-16 16.873 8,449 +821 0.02% 142,559
2021-04-19 2021-04-15 16.775 7,628 +1,640 0.01% 127,962
2021-04-07 2021-03-31 6.925 5,988 -4,921 0.01% 41,465
2021-03-12 2021-03-10 6.144 10,909 -4,512 0.02% 67,030
2021-02-25 2021-02-23 5.657 15,421 +4,922 0.03% 87,233
2021-01-25 2021-01-21 3.609 10,499 -4,922 0.02% 37,887
2021-01-20 2021-01-18 3.657 15,421 +2,461 0.03% 56,401
2021-01-19 2021-01-15 3.901 12,960 +2,461 0.02% 50,560
2020-12-23 2020-12-21 5.852 10,499 +4,511 0.02% 61,439
2020-12-21 2020-12-17 5.949 5,988 -5,331 0.01% 35,625
2020-12-18 2020-12-16 5.754 11,319 +5,331 0.03% 65,133
2020-09-09 2020-09-07 4.877 5,988 -820 0.01% 29,201
2020-05-29 2020-05-27 2.536 6,808 +410 0.02% 17,264
2020-05-28 2020-05-26 3.901 6,398 +410 0.02% 24,960
2020-05-26 2020-05-22 9.753 5,988 -5,167 0.02% 58,401
2020-05-19 2020-05-15 7.217 11,155 -575 0.03% 80,509
2020-05-04 2020-04-28 7.607 11,730 +2,871 0.03% 89,235
2020-04-09 2020-04-07 9.363 8,859 +1,538 0.02% 82,946
2020-04-08 2020-04-06 9.948 7,321 -1,538 0.02% 72,830
2020-04-01 2020-03-30 10.533 8,859 +1,026 0.02% 93,315
2020-03-27 2020-03-25 11.314 7,833 +1,230 0.02% 88,619
2020-03-20 2020-03-18 15.605 6,603 +615 0.02% 103,039
2019-03-15 2019-03-13 24.773 5,988 -184 0.02% 148,340
2019-02-27 2019-02-25 18.336 6,172 -164 0.02% 113,169
2019-01-22 2019-01-18 16.385 6,336 -5,845 0.02% 103,817
2018-12-04 2018-11-30 16.580 12,181 -2,563 0.04% 201,964
2018-11-29 2018-11-27 15.605 14,744 +2,563 0.05% 230,079
2018-08-31 2018-08-29 16.385 12,181 +349 0.04% 199,588
2018-08-27 2018-08-23 16.775 11,832 +1,743 0.04% 198,485
2018-08-03 2018-08-01 20.286 10,089 +4,101 0.03% 204,670
2018-07-26 2018-07-24 23.602 5,988 -1,025 0.02% 141,332
2018-07-25 2018-07-23 20.091 7,013 +1,025 0.02% 140,901
2018-07-23 2018-07-19 13.654 5,988 +410 0.02% 81,762
2018-06-29 2018-06-27 34.916 5,578 -41 0.02% 194,762
2018-06-28 2018-06-26 33.160 5,619 -4,675 0.02% 186,329
2018-06-08 2018-06-06 43.889 10,294 -21 0.03% 451,792
2018-06-06 2018-06-04 43.694 10,315 +410 0.03% 450,702
2018-06-01 2018-05-30 44.084 9,905 -328 0.03% 436,652
2018-05-31 2018-05-29 44.474 10,233 -82 0.03% 455,103
2018-05-30 2018-05-28 40.963 10,315 +410 0.03% 422,533
2018-04-30 2018-04-26 46.815 9,905 -471 0.03% 463,701
2018-03-26 2018-03-22 46.815 10,376 +615 0.03% 485,751
2018-03-07 2018-03-05 63.395 9,761 +4,306 0.03% 618,799
2018-03-02 2018-02-28 60.469 5,455 -615 0.02% 329,859
2018-03-01 2018-02-27 59.494 6,070 +21 0.02% 361,128
2018-02-06 2018-02-02 49.741 6,049 -267 0.02% 300,882
2018-01-30 2018-01-26 48.375 6,316 +164 0.02% 305,538
2018-01-22 2018-01-18 50.716 6,152 -1,128 0.02% 312,005
2018-01-18 2018-01-16 49.741 7,280 +103 0.02% 362,113
2018-01-12 2018-01-10 48.765 7,177 -513 0.02% 349,990
2017-12-19 2017-12-15 52.667 7,690 +513 0.03% 405,007
2017-12-08 2017-12-06 49.741 7,177 +615 0.02% 356,989
2017-11-30 2017-11-28 56.568 6,562 -615 0.02% 371,199
2017-11-29 2017-11-27 58.519 7,177 -595 0.02% 419,987
2017-11-27 2017-11-23 54.617 7,772 -41 0.03% 424,486
2017-11-24 2017-11-22 53.642 7,813 +82 0.03% 419,105
2017-11-23 2017-11-21 54.617 7,731 +21 0.03% 422,246
2017-11-16 2017-11-14 67.296 7,710 +328 0.03% 518,854
2017-11-14 2017-11-10 64.370 7,382 +410 0.02% 475,182
2017-11-13 2017-11-09 60.469 6,972 -513 0.02% 421,591
2017-11-09 2017-11-07 68.272 7,485 +1,497 0.02% 511,013
2017-11-08 2017-11-06 71.198 5,988 -410 0.02% 426,331
2017-11-03 2017-11-01 77.049 6,398 -513 0.02% 492,962
2017-11-01 2017-10-30 78.025 6,911 -553 0.02% 539,229
2017-10-30 2017-10-26 79.975 7,464 +2,071 0.03% 596,936
2017-10-27 2017-10-25 88.753 5,393 -1,641 0.02% 478,645
2017-10-26 2017-10-24 79.975 7,034 -6,459 0.03% 562,546
2017-10-23 2017-10-19 59.494 13,493 -718 0.05% 802,750
2017-10-20 2017-10-18 64.370 14,211 -410 0.06% 914,767
2017-10-19 2017-10-17 60.469 14,621 +1,169 0.06% 884,119
2017-10-18 2017-10-16 66.321 13,452 +369 0.05% 892,150
2017-10-17 2017-10-13 58.519 13,083 +431 0.05% 765,598
2017-10-16 2017-10-12 38.622 12,652 -1,518 0.05% 488,648
2017-10-12 2017-10-10 32.770 14,170 -20 0.06% 464,356
2017-10-11 2017-10-09 35.111 14,190 -123 0.06% 498,227
2017-10-03 2017-09-28 31.405 14,313 -164 0.06% 449,499
2017-09-29 2017-09-27 28.089 14,477 -308 0.06% 406,643
2017-08-09 2017-08-07 25.943 14,785 -1,025 0.06% 383,570
2017-07-19 2017-07-17 29.844 15,810 -944 0.06% 471,841
2017-07-11 2017-07-07 25.748 16,754 -410 0.07% 431,384
2017-07-07 2017-07-05 26.528 17,164 -410 0.07% 455,333
2017-07-06 2017-07-04 26.528 17,574 -615 0.07% 466,210
2017-07-05 2017-07-03 25.943 18,189 +164 0.07% 471,881
2017-06-30 2017-06-28 22.627 18,025 +451 0.07% 407,855
2017-06-29 2017-06-27 24.773 17,574 -61 0.07% 435,358
2017-06-26 2017-06-22 25.163 17,635 +410 0.07% 443,749
2017-06-16 2017-06-14 26.919 17,225 +1,025 0.07% 463,671
2017-06-14 2017-06-12 28.869 16,200 +369 0.06% 467,680
2017-06-12 2017-06-08 30.235 15,831 +349 0.06% 478,643
2017-06-08 2017-06-06 32.575 15,482 +512 0.06% 504,331
2017-06-07 2017-06-05 31.015 14,970 +677 0.06% 464,292
2017-06-06 2017-06-02 29.454 14,293 +349 0.06% 420,991
2017-06-05 2017-06-01 31.210 13,944 -1,026 0.05% 435,191
2017-06-01 2017-05-29 36.672 14,970 +205 0.06% 548,974
2017-05-31 2017-05-26 36.281 14,765 +1,990 0.06% 535,696
2017-05-29 2017-05-25 38.622 12,775 -6,993 0.05% 493,399
2017-05-26 2017-05-24 33.551 19,768 +2,994 0.08% 663,229
2017-05-25 2017-05-23 34.526 16,774 +225 0.07% 579,138
2017-05-24 2017-05-22 28.869 16,549 -2,071 0.07% 477,755
2017-05-22 2017-05-18 21.652 18,620 -2,461 0.07% 403,157
2017-05-18 2017-05-16 23.017 21,081 +616 0.08% 485,227
2017-05-17 2017-05-15 22.432 20,465 +410 0.08% 459,073
2017-05-16 2017-05-12 22.822 20,055 +2,461 0.08% 457,700
2017-05-15 2017-05-11 22.432 17,594 +1,538 0.07% 394,670
2017-05-12 2017-05-10 21.652 16,056 -944 0.06% 347,642
2017-05-10 2017-05-08 21.457 17,000 +1,026 0.07% 364,765
2017-05-09 2017-05-05 24.578 15,974 -759 0.06% 392,605
2017-04-05 2017-03-31 20.286 16,733 -513 0.07% 339,453
2017-03-31 2017-03-29 20.872 17,246 -3,588 0.07% 359,952
2017-03-28 2017-03-24 20.677 20,834 +451 0.08% 430,775
2017-03-21 2017-03-17 21.652 20,383 -4,245 0.08% 441,330
2017-03-17 2017-03-15 22.237 24,628 -820 0.10% 547,654
2017-03-16 2017-03-14 21.847 25,448 +820 0.10% 555,960
2017-03-15 2017-03-13 22.042 24,628 +2,153 0.10% 542,850
2017-03-14 2017-03-10 22.042 22,475 +513 0.09% 495,393
2017-03-13 2017-03-09 23.212 21,962 -1,538 0.09% 509,790
2017-03-10 2017-03-08 24.578 23,500 +1,538 0.09% 577,578
2017-03-09 2017-03-07 25.748 21,962 +6,808 0.09% 565,481
2017-03-08 2017-03-06 24.968 15,154 +1,538 0.06% 378,364
2017-03-07 2017-03-03 24.188 13,616 +1,128 0.05% 329,339
2017-03-06 2017-03-02 27.699 12,488 -718 0.05% 345,902
2017-01-17 2017-01-13 23.212 13,206 -308 0.05% 306,542
2017-01-09 2017-01-05 22.237 13,514 +308 0.05% 300,511
2016-11-30 2016-11-28 24.383 13,206 +246 0.05% 321,998
2016-11-29 2016-11-25 24.773 12,960 -1,025 0.05% 321,056
2016-11-22 2016-11-18 25.748 13,985 -205 0.06% 360,088
2016-11-17 2016-11-15 26.723 14,190 +1,025 0.06% 379,206
2016-10-24 2016-10-19 26.528 13,165 -820 0.05% 349,246
2016-10-20 2016-10-18 25.943 13,985 +266 0.06% 362,816
2016-10-14 2016-10-12 26.528 13,719 -882 0.05% 363,943
2016-10-03 2016-09-29 28.479 14,601 -676 0.06% 415,822
2016-09-30 2016-09-28 24.773 15,277 +923 0.06% 378,455
2016-09-21 2016-09-19 27.114 14,354 +369 0.06% 389,188
2016-09-19 2016-09-14 26.919 13,985 +369 0.06% 376,455
2016-09-08 2016-09-06 29.454 13,616 +410 0.05% 401,050
2016-09-07 2016-09-05 28.674 13,206 -246 0.05% 378,670
2016-09-05 2016-09-01 27.309 13,452 +759 0.05% 367,356
2016-09-02 2016-08-31 26.528 12,693 +246 0.05% 336,725
2016-08-26 2016-08-24 30.625 12,447 -513 0.05% 381,186
2016-08-25 2016-08-23 31.600 12,960 +1,538 0.05% 409,536
2016-08-24 2016-08-22 31.210 11,422 +1,394 0.04% 356,479
2016-08-23 2016-08-19 30.820 10,028 -738 0.04% 309,060
2016-08-19 2016-08-17 31.015 10,766 -964 0.04% 333,905
2016-08-18 2016-08-16 30.625 11,730 -676 0.05% 359,228
2016-08-17 2016-08-15 32.380 12,406 -513 0.05% 401,709
2016-08-16 2016-08-12 31.600 12,919 -123 0.05% 408,240
2016-08-15 2016-08-11 29.259 13,042 +287 0.05% 381,599
2016-08-12 2016-08-10 31.600 12,755 -2,297 0.05% 403,058
2016-08-11 2016-08-09 27.504 15,052 -615 0.06% 413,986
2016-08-10 2016-08-08 29.259 15,667 -11,237 0.06% 458,405
2016-08-09 2016-08-05 29.454 26,904 +10,909 0.11% 792,439
2016-08-08 2016-08-04 32.965 15,995 +636 0.06% 527,282
2016-08-05 2016-08-03 21.457 15,359 +861 0.06% 329,555
2016-08-04 2016-08-01 21.457 14,498 -554 0.06% 311,081
2016-08-03 2016-07-29 21.262 15,052 +103 0.06% 320,032
2016-08-01 2016-07-28 22.432 14,949 +1,435 0.06% 335,337
2016-07-29 2016-07-27 23.798 13,514 +1,764 0.05% 321,600
2016-07-28 2016-07-26 23.407 11,750 -308 0.05% 275,037
2016-07-27 2016-07-25 20.286 12,058 +3,999 0.05% 244,614
2016-07-26 2016-07-22 25.748 8,059 +3,384 0.03% 207,504
2016-07-25 2016-07-21 31.795 4,675 +143 0.02% 148,642
2016-07-22 2016-07-20 32.965 4,532 -595 0.02% 149,399
2016-07-21 2016-07-19 35.306 5,127 +2,051 0.02% 181,015
2016-07-20 2016-07-18 48.765 3,076 +1,230 0.01% 150,002
2016-07-11 2016-07-07 80.951 1,846 +205 0.01% 149,435
2016-07-08 2016-07-06 82.901 1,641 +1,538 0.01% 136,041
2016-06-21 2016-06-17 60.469 103 -205 0.00% 6,228
2016-06-07 2016-06-03 64.370 308 +308 0.00% 19,826
2015-12-22 2015-12-18 138.884 0 -513
2015-12-08 2015-12-04 130.106 513 +513 0.00% 66,744
2015-05-04 2015-04-29 44.264 0 -1,030
2015-04-30 2015-04-28 41.934 1,030 +1,030 0.00% 43,192
2015-04-21 2015-04-17 32.033 0 -2,575
2015-04-20 2015-04-16 29.703 2,575 -2,576 0.01% 76,486
2015-04-17 2015-04-15 24.850 5,151 +1,030 0.02% 128,001
2015-04-16 2015-04-14 24.461 4,121 -2,575 0.02% 100,806
2014-10-27 2014-10-23 13.396 6,696 -1,030 0.03% 89,697
2014-09-29 2014-09-25 14.366 7,726 +2,575 0.04% 110,994
2014-09-24 2014-09-22 14.172 5,151 -5,151 0.02% 73,001
2014-09-16 2014-09-12 14.067 10,302 -219 0.05% 144,918
2014-09-11 2014-09-08 13.307 10,521 -3,682 0.05% 139,999
2014-08-14 2014-08-12 13.116 14,203 -5,261 0.07% 186,294
2014-08-13 2014-08-11 13.307 19,464 -5,261 0.09% 259,000
2014-08-08 2014-08-06 13.307 24,725 -2,104 0.11% 329,005
2014-08-05 2014-08-01 12.926 26,829 -1,052 0.12% 346,802
2014-08-04 2014-07-31 13.307 27,881 -1,052 0.13% 371,001
2014-07-30 2014-07-28 13.687 28,933 -5,261 0.13% 396,000
2014-07-29 2014-07-25 13.497 34,194 +17,886 0.16% 461,506
2014-07-24 2014-07-22 15.968 16,308 +5,261 0.08% 260,405
2014-07-09 2014-07-07 14.637 11,047 -2,630 0.05% 161,698
2014-06-12 2014-06-10 13.877 13,677 +1,052 0.06% 189,794
2014-06-04 2014-05-30 13.812 12,625 -408 0.06% 174,371
2014-05-30 2014-05-28 13.996 13,033 +2,716 0.06% 182,406
2014-05-29 2014-05-27 13.812 10,317 -9,015 0.05% 142,494
2014-05-28 2014-05-26 14.180 19,332 -3,258 0.09% 274,125
2014-05-26 2014-05-22 13.812 22,590 +3,258 0.10% 312,002
2014-05-23 2014-05-21 14.916 19,332 -3,258 0.09% 288,365
2014-05-22 2014-05-20 14.732 22,590 +2,172 0.10% 332,803
2014-05-20 2014-05-16 17.495 20,418 +1,086 0.09% 357,205
2014-05-19 2014-05-15 17.310 19,332 +2,172 0.09% 334,646
2014-05-15 2014-05-13 19.889 17,160 +4,670 0.08% 341,288
2014-05-13 2014-05-09 16.574 12,490 -2,172 0.06% 207,007
2014-05-09 2014-05-07 15.469 14,662 -3,258 0.07% 226,805
2014-04-02 2014-03-31 12.154 17,920 -1,086 0.08% 217,802
2014-03-27 2014-03-25 12.338 19,006 -2,063 0.09% 234,502
2014-02-28 2014-02-26 13.812 21,069 -1,629 0.09% 290,995
2014-02-26 2014-02-24 14.364 22,698 -6,517 0.10% 326,034
2014-02-25 2014-02-21 14.180 29,215 +1,629 0.13% 414,264
2014-02-21 2014-02-19 14.916 27,586 +5,431 0.12% 411,485
2014-02-20 2014-02-18 14.548 22,155 +1,086 0.10% 322,314
2014-02-18 2014-02-14 14.180 21,069 +1,086 0.09% 298,755
2014-02-11 2014-02-07 12.338 19,983 -4,562 0.09% 246,556
2014-02-10 2014-02-06 12.154 24,545 -7,928 0.11% 298,324
2014-02-04 2014-01-28 11.786 32,473 -3,258 0.15% 382,722
2014-01-28 2014-01-24 12.338 35,731 +4,344 0.16% 440,860
2014-01-16 2014-01-14 12.338 31,387 +2,715 0.14% 387,262
2014-01-13 2014-01-09 13.627 28,672 +7,603 0.13% 390,724
2014-01-10 2014-01-08 15.101 21,069 +6,516 0.09% 318,155
2014-01-06 2014-01-02 15.469 14,553 -543 0.07% 225,119
2014-01-03 2013-12-31 15.285 15,096 +1,086 0.07% 230,739
2014-01-02 2013-12-27 16.021 14,010 -6,082 0.06% 224,459
2013-12-30 2013-12-24 16.021 20,092 -2,172 0.09% 321,901
2013-12-13 2013-12-11 16.574 22,264 +3,258 0.10% 369,000
2013-12-12 2013-12-10 16.942 19,006 +7,602 0.09% 322,002
2013-12-10 2013-12-06 16.206 11,404 -4,344 0.05% 184,808
2013-12-06 2013-12-04 19.520 15,748 +2,172 0.07% 307,406
2013-12-05 2013-12-03 20.441 13,576 +2,172 0.06% 277,508
2013-12-04 2013-12-02 21.362 11,404 +4,345 0.05% 243,610
2013-12-03 2013-11-29 20.073 7,059 -17,920 0.03% 141,694
2013-11-29 2013-11-27 23.019 24,979 +3,258 0.11% 574,997
2013-11-28 2013-11-26 23.388 21,721 -5,973 0.10% 508,000
2013-11-27 2013-11-25 22.098 27,694 -543 0.12% 611,994
2013-11-25 2013-11-21 20.257 28,237 -2,172 0.13% 571,994
2013-11-22 2013-11-20 20.809 30,409 +19,549 0.14% 632,792
2013-11-21 2013-11-19 19.520 10,860 +10,860 0.05% 211,990
2013-11-20 2013-11-18 12.891 0 -16,291
2013-11-18 2013-11-14 11.786 16,291 +10,318 0.07% 192,003
2013-11-13 2013-11-11 9.760 5,973 -4,344 0.03% 58,297
2013-09-23 2013-09-18 6.729 10,317 -413 0.05% 69,420
2013-09-18 2013-09-16 6.906 10,730 -2,937 0.05% 74,099
2013-08-28 2013-08-26 6.286 13,667 +6,212 0.06% 85,911
2013-07-23 2013-07-19 5.932 7,455 -1,016 0.03% 44,222
2013-06-04 2013-05-31 7.260 8,471 -413 0.04% 61,499
2013-05-31 2013-05-29 7.175 8,884 +1,066 0.04% 63,747
2013-05-13 2013-05-09 6.669 7,818 +1,895 0.03% 52,138
2013-03-26 2013-03-22 6.753 5,923 -1,777 0.02% 40,000
2013-01-17 2013-01-15 6.838 7,700 +1,777 0.03% 52,651
2012-09-24 2012-09-20 7.429 5,923 -11,846 0.02% 44,000
2012-09-17 2012-09-13 7.268 17,769 -599 0.07% 129,148
2012-07-25 2012-07-23 8.983 18,368 +2,449 0.07% 165,002
2012-06-26 2012-06-22 9.963 15,919 +2,449 0.06% 158,603
2012-05-29 2012-05-25 8.330 13,470 -792 0.05% 112,202
2012-05-09 2012-05-07 8.638 14,262 +3,890 0.05% 123,200
2012-02-28 2012-02-24 9.255 10,372 -130 0.04% 95,996
2011-12-16 2011-12-14 7.481 10,502 -1,297 0.04% 78,570
2011-10-13 2011-10-11 6.942 11,799 +130 0.04% 81,903
2011-09-15 2011-09-12 9.096 11,669 -402 0.04% 106,141
2011-07-22 2011-07-20 12.973 12,071 +12,071 0.04% 156,596
2011-06-08 2011-06-03 14.166 0 -2,012
2011-05-23 2011-05-19 16.862 2,012 -34 0.01% 33,927
2011-05-09 2011-05-05 18.768 2,046 +2,046 0.01% 38,400
2011-01-31 2011-01-27 18.035 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top