History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-10-08 | 2025-10-03 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-10-06 | 2025-10-02 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-30 | 2025-09-26 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-29 | 2025-09-25 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-23 | 2025-09-19 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-19 | 2025-09-17 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-18 | 2025-09-16 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-16 | 2025-09-12 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-15 | 2025-09-11 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-09-12 | 2025-09-10 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-10 | 2025-09-08 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-08 | 2025-09-04 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-04 | 2025-09-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-09-02 | 2025-08-29 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-08-29 | 2025-08-27 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-08-25 | 2025-08-21 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-21 | 2025-08-19 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-08-20 | 2025-08-18 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-08-19 | 2025-08-15 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-08-18 | 2025-08-14 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-08-15 | 2025-08-13 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-08-13 | 2025-08-11 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-08-12 | 2025-08-08 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-08-08 | 2025-08-06 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-08-04 | 2025-07-31 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-08-01 | 2025-07-30 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-07-31 | 2025-07-29 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-30 | 2025-07-28 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-29 | 2025-07-25 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-28 | 2025-07-24 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-07-24 | 2025-07-22 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-07-23 | 2025-07-21 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-07-22 | 2025-07-18 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-18 | 2025-07-16 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-17 | 2025-07-15 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-15 | 2025-07-11 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-14 | 2025-07-10 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-07-11 | 2025-07-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-10 | 2025-07-08 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-07-09 | 2025-07-07 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-07-08 | 2025-07-04 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-07 | 2025-07-03 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-04 | 2025-07-02 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-03 | 2025-06-30 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-07-02 | 2025-06-27 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-27 | 2025-06-25 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-06-26 | 2025-06-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-25 | 2025-06-23 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-23 | 2025-06-19 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-06-20 | 2025-06-18 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-06-19 | 2025-06-17 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-06-18 | 2025-06-16 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-06-17 | 2025-06-13 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-06-16 | 2025-06-12 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-06-13 | 2025-06-11 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-06-12 | 2025-06-10 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-06-10 | 2025-06-06 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-09 | 2025-06-05 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-06 | 2025-06-04 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-06-05 | 2025-06-03 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-06-04 | 2025-06-02 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-02 | 2025-05-29 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-05-30 | 2025-05-28 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-27 | 2025-05-23 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-26 | 2025-05-22 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-05-23 | 2025-05-21 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-21 | 2025-05-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-20 | 2025-05-16 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-19 | 2025-05-15 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-16 | 2025-05-14 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-05-15 | 2025-05-13 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-14 | 2025-05-12 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-13 | 2025-05-09 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-12 | 2025-05-08 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-09 | 2025-05-07 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-08 | 2025-05-06 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-07 | 2025-05-02 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-06 | 2025-04-30 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-02 | 2025-04-29 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-04-30 | 2025-04-28 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-04-29 | 2025-04-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-28 | 2025-04-24 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-25 | 2025-04-23 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-24 | 2025-04-22 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-04-23 | 2025-04-17 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-04-22 | 2025-04-16 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-04-17 | 2025-04-15 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-16 | 2025-04-14 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-15 | 2025-04-11 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-11 | 2025-04-09 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-10 | 2025-04-08 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-04-09 | 2025-04-07 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-04-08 | 2025-04-03 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-07 | 2025-04-02 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-02 | 2025-03-31 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-01 | 2025-03-28 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-03-31 | 2025-03-27 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-03-28 | 2025-03-26 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-03-27 | 2025-03-25 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-03-26 | 2025-03-24 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-03-25 | 2025-03-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-24 | 2025-03-20 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-03-21 | 2025-03-19 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-03-20 | 2025-03-18 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-03-19 | 2025-03-17 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-18 | 2025-03-14 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-17 | 2025-03-13 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-03-14 | 2025-03-12 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-03-12 | 2025-03-10 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-03-11 | 2025-03-07 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-03-10 | 2025-03-06 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-03-07 | 2025-03-05 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-03-06 | 2025-03-04 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-03-05 | 2025-03-03 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-03-04 | 2025-02-28 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-03-03 | 2025-02-27 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-02-28 | 2025-02-26 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-02-27 | 2025-02-25 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-02-26 | 2025-02-24 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-02-25 | 2025-02-21 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-02-24 | 2025-02-20 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-02-21 | 2025-02-19 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-02-20 | 2025-02-18 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-02-19 | 2025-02-17 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-02-18 | 2025-02-14 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-02-17 | 2025-02-13 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-02-14 | 2025-02-12 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-02-13 | 2025-02-11 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-02-12 | 2025-02-10 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-02-11 | 2025-02-07 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-02-10 | 2025-02-06 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-02-07 | 2025-02-05 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-02-06 | 2025-02-04 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-02-05 | 2025-02-03 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-02-04 | 2025-01-28 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-02-03 | 2025-01-24 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-01-27 | 2025-01-23 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-01-24 | 2025-01-22 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-01-23 | 2025-01-21 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-01-22 | 2025-01-20 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-01-21 | 2025-01-17 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-01-20 | 2025-01-16 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-01-17 | 2025-01-15 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-01-16 | 2025-01-14 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-01-15 | 2025-01-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-01-14 | 2025-01-10 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-01-13 | 2025-01-09 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-10 | 2025-01-08 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-01-09 | 2025-01-07 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-01-08 | 2025-01-06 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-01-07 | 2025-01-03 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-01-06 | 2025-01-02 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-01-03 | 2024-12-31 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-01-02 | 2024-12-27 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-30 | 2024-12-24 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-12-27 | 2024-12-20 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-12-23 | 2024-12-19 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-12-20 | 2024-12-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-12-19 | 2024-12-17 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-12-18 | 2024-12-16 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-12-17 | 2024-12-13 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-12-16 | 2024-12-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-12-13 | 2024-12-11 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-12-12 | 2024-12-10 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-12-11 | 2024-12-09 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-10 | 2024-12-06 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-12-09 | 2024-12-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-12-06 | 2024-12-04 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-12-05 | 2024-12-03 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-12-04 | 2024-12-02 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-12-03 | 2024-11-29 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-02 | 2024-11-28 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-29 | 2024-11-27 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-11-28 | 2024-11-26 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-27 | 2024-11-25 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-11-26 | 2024-11-22 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-11-25 | 2024-11-21 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-11-22 | 2024-11-20 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-11-21 | 2024-11-19 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-11-20 | 2024-11-18 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-11-19 | 2024-11-15 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-18 | 2024-11-14 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-15 | 2024-11-13 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-11-14 | 2024-11-12 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-13 | 2024-11-11 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-11-12 | 2024-11-08 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-11-08 | 2024-11-06 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-11-07 | 2024-11-05 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-05 | 2024-11-01 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-11-04 | 2024-10-31 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-11-01 | 2024-10-30 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-10-31 | 2024-10-29 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-29 | 2024-10-25 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-10-28 | 2024-10-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-10-25 | 2024-10-23 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2024-10-24 | 2024-10-22 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2024-10-23 | 2024-10-21 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2024-10-22 | 2024-10-18 | 2.170 | 1,000 | +0 | 0.00% | 2,170 |
| 2024-10-21 | 2024-10-17 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2024-10-18 | 2024-10-16 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2024-10-17 | 2024-10-15 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2024-10-16 | 2024-10-14 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2024-10-15 | 2024-10-10 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2024-10-14 | 2024-10-09 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2024-10-10 | 2024-10-08 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2024-10-09 | 2024-10-07 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2024-10-08 | 2024-10-04 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2024-10-07 | 2024-10-03 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2024-10-04 | 2024-10-02 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2024-10-03 | 2024-09-30 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-10-02 | 2024-09-27 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2024-09-30 | 2024-09-26 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2024-09-27 | 2024-09-25 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-09-26 | 2024-09-24 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2024-09-25 | 2024-09-23 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2024-09-24 | 2024-09-20 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2024-09-23 | 2024-09-19 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2024-09-20 | 2024-09-17 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-09-19 | 2024-09-16 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2024-09-17 | 2024-09-13 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2024-09-16 | 2024-09-12 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2024-09-13 | 2024-09-11 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2024-09-12 | 2024-09-10 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2024-09-11 | 2024-09-09 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-09-10 | 2024-09-05 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2024-09-09 | 2024-09-04 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2024-09-05 | 2024-09-03 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2024-09-04 | 2024-09-02 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2024-09-03 | 2024-08-30 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2024-09-02 | 2024-08-29 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-08-30 | 2024-08-28 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2024-08-29 | 2024-08-27 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2024-08-28 | 2024-08-26 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2024-08-27 | 2024-08-23 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2024-08-26 | 2024-08-22 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2024-08-23 | 2024-08-21 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2024-08-22 | 2024-08-20 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2024-08-21 | 2024-08-19 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2024-08-20 | 2024-08-16 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2024-08-19 | 2024-08-15 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2024-08-16 | 2024-08-14 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2024-08-15 | 2024-08-13 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-08-14 | 2024-08-12 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-08-13 | 2024-08-09 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-08-12 | 2024-08-08 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2024-08-09 | 2024-08-07 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2024-08-08 | 2024-08-06 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2024-08-07 | 2024-08-05 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2024-08-06 | 2024-08-02 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2024-08-05 | 2024-08-01 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-08-02 | 2024-07-31 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-08-01 | 2024-07-30 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2024-07-31 | 2024-07-29 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-07-30 | 2024-07-26 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2024-07-29 | 2024-07-25 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-07-26 | 2024-07-24 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-07-25 | 2024-07-23 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2024-07-24 | 2024-07-22 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2024-07-23 | 2024-07-19 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2024-07-22 | 2024-07-18 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2024-07-19 | 2024-07-17 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2024-07-18 | 2024-07-16 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2024-07-17 | 2024-07-15 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2024-07-16 | 2024-07-12 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2024-07-15 | 2024-07-11 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2024-07-12 | 2024-07-10 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2024-07-11 | 2024-07-09 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2024-07-10 | 2024-07-08 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2024-07-09 | 2024-07-05 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2024-07-08 | 2024-07-04 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2024-07-05 | 2024-07-03 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2024-07-04 | 2024-07-02 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2024-07-03 | 2024-06-28 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2024-07-02 | 2024-06-27 | 2.170 | 1,000 | +0 | 0.00% | 2,170 |
| 2024-06-28 | 2024-06-26 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2024-06-27 | 2024-06-25 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2024-06-26 | 2024-06-24 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2024-06-25 | 2024-06-21 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2024-06-24 | 2024-06-20 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2024-06-21 | 2024-06-19 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2024-06-20 | 2024-06-18 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2024-06-19 | 2024-06-17 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2024-06-18 | 2024-06-14 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2024-06-17 | 2024-06-13 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2024-06-14 | 2024-06-12 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2024-06-13 | 2024-06-11 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2024-06-12 | 2024-06-07 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2024-06-11 | 2024-06-06 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2024-06-07 | 2024-06-05 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2024-06-06 | 2024-06-04 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2024-06-05 | 2024-06-03 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2024-06-04 | 2024-05-31 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2024-06-03 | 2024-05-30 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2024-05-31 | 2024-05-29 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2024-05-30 | 2024-05-28 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2024-05-29 | 2024-05-27 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2024-05-28 | 2024-05-24 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2024-05-27 | 2024-05-23 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2024-05-24 | 2024-05-22 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2024-05-23 | 2024-05-21 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2024-05-22 | 2024-05-20 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2024-05-21 | 2024-05-17 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2024-05-20 | 2024-05-16 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2024-05-17 | 2024-05-14 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2024-05-16 | 2024-05-13 | 2.170 | 1,000 | +0 | 0.00% | 2,170 |
| 2024-05-14 | 2024-05-10 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2024-05-13 | 2024-05-09 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2024-05-10 | 2024-05-08 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-05-09 | 2024-05-07 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2024-05-08 | 2024-05-06 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2024-05-07 | 2024-05-03 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2024-05-06 | 2024-05-02 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2024-05-03 | 2024-04-30 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2024-05-02 | 2024-04-29 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-04-30 | 2024-04-26 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2024-04-29 | 2024-04-25 | 1.860 | 1,000 | +1,000 | 0.00% | 1,860 |
| 2023-11-03 | 2023-11-01 | 1.900 | 0 | -4,000 | ||
| 2023-09-20 | 2023-09-18 | 2.020 | 4,000 | +4,000 | 0.00% | 8,080 |
| 2023-09-19 | 2023-09-15 | 1.800 | 0 | -4,000 | ||
| 2023-03-01 | 2023-02-27 | 1.400 | 4,000 | -1,600 | 0.00% | 5,600 |
| 2023-01-09 | 2023-01-05 | 1.270 | 5,600 | -2,400 | 0.00% | 7,112 |
| 2022-12-20 | 2022-12-16 | 0.550 | 8,000 | +4,000 | 0.01% | 4,400 |
| 2021-10-21 | 2021-10-19 | 2.087 | 4,000 | -101 | 0.01% | 8,349 |
| 2021-07-13 | 2021-07-09 | 2.780 | 4,101 | +4,101 | 0.01% | 11,399 |
| 2021-06-21 | 2021-06-17 | 2.536 | 0 | -18,866 | ||
| 2021-06-18 | 2021-06-16 | 2.780 | 18,866 | +18,866 | 0.04% | 52,440 |
| 2020-06-01 | 2020-05-28 | 2.146 | 0 | -4,101 | ||
| 2020-05-29 | 2020-05-27 | 2.536 | 4,101 | -107,658 | 0.01% | 10,399 |
| 2020-05-27 | 2020-05-25 | 5.462 | 111,759 | +4,101 | 0.31% | 610,397 |
| 2020-05-26 | 2020-05-22 | 9.753 | 107,658 | -2,051 | 0.29% | 1,049,998 |
| 2020-05-25 | 2020-05-21 | 7.607 | 109,709 | +1,025 | 0.30% | 834,601 |
| 2020-05-22 | 2020-05-20 | 7.412 | 108,684 | -512 | 0.30% | 805,603 |
| 2020-05-21 | 2020-05-19 | 7.217 | 109,196 | +512 | 0.30% | 788,099 |
| 2020-05-19 | 2020-05-15 | 7.217 | 108,684 | -1,025 | 0.30% | 784,403 |
| 2020-05-18 | 2020-05-14 | 7.217 | 109,709 | -1,025 | 0.30% | 791,801 |
| 2020-05-15 | 2020-05-13 | 7.217 | 110,734 | +2,050 | 0.30% | 799,199 |
| 2020-05-14 | 2020-05-12 | 7.607 | 108,684 | -512 | 0.30% | 826,803 |
| 2020-05-13 | 2020-05-11 | 7.412 | 109,196 | -513 | 0.30% | 809,398 |
| 2020-05-11 | 2020-05-07 | 7.217 | 109,709 | -1,025 | 0.30% | 791,801 |
| 2020-05-06 | 2020-05-04 | 6.632 | 110,734 | +1,025 | 0.30% | 734,399 |
| 2020-05-04 | 2020-04-28 | 7.607 | 109,709 | +1,025 | 0.30% | 834,601 |
| 2020-04-29 | 2020-04-27 | 10.143 | 108,684 | +1,026 | 0.30% | 1,102,405 |
| 2020-04-16 | 2020-04-14 | 8.583 | 107,658 | -205 | 0.29% | 923,998 |
| 2020-04-15 | 2020-04-09 | 9.753 | 107,863 | +205 | 0.29% | 1,051,997 |
| 2020-04-06 | 2020-04-02 | 10.143 | 107,658 | -1,026 | 0.29% | 1,091,998 |
| 2020-04-03 | 2020-04-01 | 9.753 | 108,684 | +1,026 | 0.30% | 1,060,004 |
| 2020-03-27 | 2020-03-25 | 11.314 | 107,658 | -1,026 | 0.29% | 1,217,997 |
| 2020-03-26 | 2020-03-24 | 12.094 | 108,684 | +1,026 | 0.30% | 1,314,406 |
| 2020-03-25 | 2020-03-23 | 12.679 | 107,658 | -513 | 0.29% | 1,364,997 |
| 2020-03-24 | 2020-03-20 | 14.240 | 108,171 | -102 | 0.30% | 1,540,302 |
| 2020-03-19 | 2020-03-17 | 10.728 | 108,273 | +102 | 0.30% | 1,161,596 |
| 2020-03-18 | 2020-03-16 | 9.558 | 108,171 | +513 | 0.30% | 1,033,901 |
| 2020-03-17 | 2020-03-13 | 8.778 | 107,658 | -2,153 | 0.29% | 944,998 |
| 2020-03-16 | 2020-03-12 | 8.193 | 109,811 | +1,538 | 0.30% | 899,637 |
| 2020-03-13 | 2020-03-11 | 9.363 | 108,273 | -964 | 0.30% | 1,013,756 |
| 2020-03-10 | 2020-03-06 | 8.973 | 109,237 | +1,025 | 0.30% | 980,166 |
| 2018-12-04 | 2018-11-30 | 16.580 | 108,212 | -2,338 | 0.36% | 1,794,182 |
| 2018-12-03 | 2018-11-29 | 16.385 | 110,550 | +2,338 | 0.36% | 1,811,382 |
| 2018-09-14 | 2018-09-12 | 14.044 | 108,212 | -61 | 0.36% | 1,519,777 |
| 2018-07-26 | 2018-07-24 | 23.602 | 108,273 | -1,026 | 0.36% | 2,555,510 |
| 2018-07-25 | 2018-07-23 | 20.091 | 109,299 | +1,026 | 0.36% | 2,195,965 |
| 2018-04-11 | 2018-04-09 | 47.985 | 108,273 | -267 | 0.36% | 5,195,500 |
| 2018-04-03 | 2018-03-28 | 48.375 | 108,540 | +513 | 0.36% | 5,250,656 |
| 2017-11-16 | 2017-11-14 | 67.296 | 108,027 | -1,026 | 0.35% | 7,269,817 |
| 2017-11-15 | 2017-11-13 | 60.469 | 109,053 | -512 | 0.36% | 6,594,341 |
| 2017-11-10 | 2017-11-08 | 63.395 | 109,565 | +512 | 0.36% | 6,945,880 |
| 2017-11-08 | 2017-11-06 | 71.198 | 109,053 | +1,026 | 0.36% | 7,764,304 |
| 2017-11-07 | 2017-11-03 | 76.074 | 108,027 | +61 | 0.35% | 8,218,054 |
| 2017-11-03 | 2017-11-01 | 77.049 | 107,966 | -512 | 0.35% | 8,318,714 |
| 2017-11-02 | 2017-10-31 | 76.074 | 108,478 | -2,051 | 0.36% | 8,252,363 |
| 2017-11-01 | 2017-10-30 | 78.025 | 110,529 | -2,256 | 0.36% | 8,623,991 |
| 2017-10-31 | 2017-10-27 | 78.025 | 112,785 | +2,051 | 0.44% | 8,800,015 |
| 2017-10-30 | 2017-10-26 | 79.975 | 110,734 | +3,076 | 0.44% | 8,855,986 |
| 2017-10-17 | 2017-10-13 | 58.519 | 107,658 | -1,128 | 0.42% | 6,299,987 |
| 2017-10-16 | 2017-10-12 | 38.622 | 108,786 | -410 | 0.43% | 4,201,557 |
| 2017-07-06 | 2017-07-04 | 26.528 | 109,196 | -2,030 | 0.43% | 2,896,795 |
| 2017-07-05 | 2017-07-03 | 25.943 | 111,226 | -6,685 | 0.44% | 2,885,559 |
| 2017-07-04 | 2017-06-30 | 22.432 | 117,911 | -3,589 | 0.46% | 2,644,991 |
| 2017-06-30 | 2017-06-28 | 22.627 | 121,500 | -1,538 | 0.48% | 2,749,200 |
| 2017-06-28 | 2017-06-26 | 26.333 | 123,038 | -1,538 | 0.48% | 3,240,001 |
| 2017-06-14 | 2017-06-12 | 28.869 | 124,576 | -3,076 | 0.49% | 3,596,401 |
| 2017-06-09 | 2017-06-07 | 30.625 | 127,652 | +2,563 | 0.50% | 3,909,303 |
| 2017-06-07 | 2017-06-05 | 31.015 | 125,089 | -8,202 | 0.49% | 3,879,612 |
| 2017-06-06 | 2017-06-02 | 29.454 | 133,291 | +4,593 | 0.52% | 3,925,996 |
| 2017-06-05 | 2017-06-01 | 31.210 | 128,698 | +2,071 | 0.51% | 4,016,649 |
| 2017-06-02 | 2017-05-31 | 33.941 | 126,627 | +2,564 | 0.50% | 4,297,814 |
| 2017-05-31 | 2017-05-26 | 36.281 | 124,063 | -3,589 | 0.49% | 4,501,189 |
| 2017-05-29 | 2017-05-25 | 38.622 | 127,652 | +4,614 | 0.50% | 4,930,204 |
| 2017-05-26 | 2017-05-24 | 33.551 | 123,038 | +15,072 | 0.48% | 4,128,001 |
| 2017-05-25 | 2017-05-23 | 34.526 | 107,966 | -1,169 | 0.42% | 3,727,626 |
| 2017-05-24 | 2017-05-22 | 28.869 | 109,135 | -9,740 | 0.43% | 3,150,633 |
| 2017-02-15 | 2017-02-13 | 22.237 | 118,875 | -2,769 | 0.47% | 2,643,428 |
| 2017-02-14 | 2017-02-10 | 21.652 | 121,644 | -2,358 | 0.48% | 2,633,818 |
| 2017-01-26 | 2017-01-24 | 22.822 | 124,002 | -2,153 | 0.49% | 2,830,001 |
| 2017-01-13 | 2017-01-11 | 23.017 | 126,155 | -1,025 | 0.50% | 2,903,745 |
| 2016-12-20 | 2016-12-16 | 23.212 | 127,180 | -513 | 0.50% | 2,952,146 |
| 2016-12-19 | 2016-12-15 | 23.212 | 127,693 | +513 | 0.50% | 2,964,054 |
| 2016-12-13 | 2016-12-09 | 24.773 | 127,180 | -574 | 0.50% | 3,150,610 |
| 2016-12-07 | 2016-12-05 | 22.627 | 127,754 | +512 | 0.50% | 2,890,710 |
| 2016-11-29 | 2016-11-25 | 24.773 | 127,242 | -12,550 | 0.50% | 3,152,146 |
| 2016-11-28 | 2016-11-24 | 24.773 | 139,792 | +3,322 | 0.55% | 3,463,045 |
| 2016-11-22 | 2016-11-18 | 25.748 | 136,470 | +4,102 | 0.54% | 3,513,850 |
| 2016-11-18 | 2016-11-16 | 26.528 | 132,368 | +5,126 | 0.52% | 3,511,511 |
| 2016-09-15 | 2016-09-13 | 27.309 | 127,242 | -5,639 | 0.50% | 3,474,806 |
| 2016-09-14 | 2016-09-12 | 27.504 | 132,881 | +513 | 0.52% | 3,654,720 |
| 2016-09-13 | 2016-09-09 | 28.479 | 132,368 | +5,126 | 0.52% | 3,769,710 |
| 2016-09-06 | 2016-09-02 | 27.114 | 127,242 | -512 | 0.50% | 3,449,986 |
| 2016-09-05 | 2016-09-01 | 27.309 | 127,754 | -13,330 | 0.50% | 3,488,788 |
| 2016-09-02 | 2016-08-31 | 26.528 | 141,084 | -31,272 | 0.56% | 3,742,732 |
| 2016-09-01 | 2016-08-30 | 28.674 | 172,356 | -14,354 | 0.68% | 4,942,149 |
| 2016-08-31 | 2016-08-29 | 30.235 | 186,710 | +513 | 0.73% | 5,645,096 |
| 2016-08-30 | 2016-08-26 | 30.430 | 186,197 | +1,025 | 0.73% | 5,665,906 |
| 2016-08-29 | 2016-08-25 | 30.430 | 185,172 | +513 | 0.73% | 5,634,715 |
| 2016-08-26 | 2016-08-24 | 30.625 | 184,659 | +1,537 | 0.73% | 5,655,125 |
| 2016-08-25 | 2016-08-23 | 31.600 | 183,122 | -512 | 0.72% | 5,786,655 |
| 2016-08-24 | 2016-08-22 | 31.210 | 183,634 | -5,639 | 0.72% | 5,731,194 |
| 2016-08-23 | 2016-08-19 | 30.820 | 189,273 | +1,025 | 0.75% | 5,833,347 |
| 2016-08-22 | 2016-08-18 | 31.210 | 188,248 | -1,025 | 0.74% | 5,875,197 |
| 2016-08-19 | 2016-08-17 | 31.015 | 189,273 | -1,538 | 0.75% | 5,870,267 |
| 2016-08-18 | 2016-08-16 | 30.625 | 190,811 | +5,126 | 0.75% | 5,843,528 |
| 2016-08-17 | 2016-08-15 | 32.380 | 185,685 | +513 | 0.73% | 6,012,526 |
| 2016-08-16 | 2016-08-12 | 31.600 | 185,172 | -1,025 | 0.73% | 5,851,435 |
| 2016-08-15 | 2016-08-11 | 29.259 | 186,197 | +4,101 | 0.73% | 5,447,986 |
| 2016-08-12 | 2016-08-10 | 31.600 | 182,096 | +10,253 | 0.72% | 5,754,234 |
| 2016-08-11 | 2016-08-09 | 27.504 | 171,843 | +6,665 | 0.68% | 4,726,319 |
| 2016-08-10 | 2016-08-08 | 29.259 | 165,178 | +8,017 | 0.65% | 4,832,986 |
| 2016-08-09 | 2016-08-05 | 29.454 | 157,161 | +31,970 | 0.62% | 4,629,071 |
| 2016-08-08 | 2016-08-04 | 32.965 | 125,191 | -14,560 | 0.49% | 4,126,975 |
| 2016-08-03 | 2016-07-29 | 21.262 | 139,751 | +513 | 0.55% | 2,971,348 |
| 2016-08-01 | 2016-07-28 | 22.432 | 139,238 | +1,743 | 0.55% | 3,123,401 |
| 2016-07-29 | 2016-07-27 | 23.798 | 137,495 | -5,639 | 0.54% | 3,272,042 |
| 2016-07-28 | 2016-07-26 | 23.407 | 143,134 | +17,943 | 0.56% | 3,350,396 |
| 2016-07-27 | 2016-07-25 | 20.286 | 125,191 | +114,999 | 0.49% | 2,539,677 |
| 2016-07-26 | 2016-07-22 | 25.748 | 10,192 | -64,984 | 0.04% | 262,425 |
| 2016-07-25 | 2016-07-21 | 31.795 | 75,176 | -35,886 | 0.30% | 2,390,226 |
| 2016-07-22 | 2016-07-20 | 32.965 | 111,062 | -5,024 | 0.44% | 3,661,207 |
| 2016-07-21 | 2016-07-19 | 35.306 | 116,086 | -54,445 | 0.46% | 4,098,552 |
| 2016-07-20 | 2016-07-18 | 48.765 | 170,531 | +82 | 0.67% | 8,316,018 |
| 2016-07-18 | 2016-07-14 | 75.099 | 170,449 | +513 | 0.67% | 12,800,509 |
| 2016-07-13 | 2016-07-11 | 77.049 | 169,936 | +144 | 0.67% | 13,093,464 |
| 2016-07-12 | 2016-07-08 | 79.975 | 169,792 | +820 | 0.67% | 13,579,168 |
| 2016-07-11 | 2016-07-07 | 80.951 | 168,972 | -431 | 0.67% | 13,678,388 |
| 2016-07-08 | 2016-07-06 | 82.901 | 169,403 | -4,101 | 0.67% | 14,043,718 |
| 2016-07-06 | 2016-07-04 | 58.519 | 173,504 | -205 | 0.68% | 10,153,197 |
| 2016-06-27 | 2016-06-23 | 62.420 | 173,709 | -308 | 0.68% | 10,842,873 |
| 2016-06-22 | 2016-06-20 | 62.420 | 174,017 | +410 | 0.69% | 10,862,098 |
| 2016-06-21 | 2016-06-17 | 60.469 | 173,607 | -1,025 | 0.68% | 10,497,865 |
| 2016-06-20 | 2016-06-16 | 63.395 | 174,632 | -1,230 | 0.69% | 11,070,806 |
| 2016-06-17 | 2016-06-15 | 57.543 | 175,862 | +102 | 0.69% | 10,119,664 |
| 2016-06-15 | 2016-06-13 | 56.568 | 175,760 | +513 | 0.69% | 9,942,374 |
| 2016-06-10 | 2016-06-07 | 63.395 | 175,247 | +1,743 | 0.69% | 11,109,794 |
| 2016-06-08 | 2016-06-06 | 65.346 | 173,504 | +2,461 | 0.68% | 11,337,737 |
| 2016-06-07 | 2016-06-03 | 64.370 | 171,043 | -759 | 0.67% | 11,010,101 |
| 2016-06-06 | 2016-06-02 | 65.346 | 171,802 | +18,374 | 0.68% | 11,226,518 |
| 2016-06-03 | 2016-06-01 | 103.383 | 153,428 | -5,127 | 0.60% | 15,861,803 |
| 2016-06-02 | 2016-05-31 | 107.284 | 158,555 | -1,025 | 0.62% | 17,010,407 |
| 2016-06-01 | 2016-05-30 | 107.284 | 159,580 | -492 | 0.63% | 17,120,373 |
| 2016-05-31 | 2016-05-27 | 118.988 | 160,072 | -513 | 0.63% | 19,046,592 |
| 2016-05-30 | 2016-05-26 | 122.889 | 160,585 | -943 | 0.63% | 19,734,112 |
| 2016-05-26 | 2016-05-24 | 126.790 | 161,528 | -513 | 0.64% | 20,480,155 |
| 2016-05-25 | 2016-05-23 | 126.790 | 162,041 | -492 | 0.64% | 20,545,198 |
| 2016-05-24 | 2016-05-20 | 122.889 | 162,533 | -841 | 0.64% | 19,973,500 |
| 2016-05-23 | 2016-05-19 | 124.840 | 163,374 | -923 | 0.64% | 20,395,529 |
| 2016-05-20 | 2016-05-18 | 130.691 | 164,297 | -1,538 | 0.65% | 21,472,198 |
| 2016-05-19 | 2016-05-17 | 130.691 | 165,835 | -1,435 | 0.65% | 21,673,201 |
| 2016-05-18 | 2016-05-16 | 126.790 | 167,270 | -882 | 0.66% | 21,208,184 |
| 2016-05-17 | 2016-05-13 | 128.741 | 168,152 | -205 | 0.66% | 21,648,013 |
| 2016-05-06 | 2016-05-04 | 124.840 | 168,357 | -513 | 0.66% | 21,017,605 |
| 2016-05-05 | 2016-05-03 | 126.790 | 168,870 | +513 | 0.66% | 21,411,048 |
| 2016-04-29 | 2016-04-27 | 138.494 | 168,357 | +923 | 0.66% | 23,316,405 |
| 2016-04-05 | 2016-03-31 | 170.679 | 167,434 | -5,742 | 0.66% | 28,577,470 |
| 2016-03-18 | 2016-03-16 | 166.778 | 173,176 | -1,538 | 0.68% | 28,881,908 |
| 2016-03-17 | 2016-03-15 | 169.314 | 174,714 | -308 | 0.69% | 29,581,453 |
| 2016-03-15 | 2016-03-11 | 168.923 | 175,022 | -410 | 0.69% | 29,565,321 |
| 2016-03-14 | 2016-03-10 | 171.264 | 175,432 | -307 | 0.69% | 30,045,221 |
| 2016-03-10 | 2016-03-08 | 171.849 | 175,739 | +205 | 0.69% | 30,200,639 |
| 2016-03-07 | 2016-03-03 | 176.141 | 175,534 | +307 | 0.69% | 30,918,689 |
| 2016-03-03 | 2016-03-01 | 165.607 | 175,227 | +205 | 0.69% | 29,018,889 |
| 2016-02-15 | 2016-02-11 | 171.654 | 175,022 | +718 | 0.69% | 30,043,283 |
| 2016-02-12 | 2016-02-05 | 193.111 | 174,304 | -512 | 0.69% | 33,660,039 |
| 2016-02-11 | 2016-02-04 | 170.289 | 174,816 | +512 | 0.69% | 29,769,222 |
| 2016-02-05 | 2016-02-03 | 173.215 | 174,304 | +103 | 0.69% | 30,192,035 |
| 2016-02-02 | 2016-01-29 | 175.556 | 174,201 | +512 | 0.69% | 30,581,953 |
| 2016-01-27 | 2016-01-25 | 183.358 | 173,689 | -820 | 0.68% | 31,847,272 |
| 2016-01-26 | 2016-01-22 | 183.163 | 174,509 | -205 | 0.69% | 31,963,586 |
| 2016-01-14 | 2016-01-12 | 154.099 | 174,714 | +205 | 0.69% | 26,923,212 |
| 2016-01-13 | 2016-01-11 | 158.585 | 174,509 | +718 | 0.69% | 27,674,542 |
| 2016-01-07 | 2016-01-05 | 183.358 | 173,791 | +205 | 0.68% | 31,865,974 |
| 2016-01-04 | 2015-12-29 | 214.568 | 173,586 | -19,481 | 0.68% | 37,245,984 |
| 2015-12-29 | 2015-12-24 | 131.862 | 193,067 | +8,305 | 0.76% | 25,458,148 |
| 2015-12-23 | 2015-12-21 | 134.398 | 184,762 | -513 | 0.73% | 24,831,557 |
| 2015-12-22 | 2015-12-18 | 138.884 | 185,275 | +718 | 0.73% | 25,731,724 |
| 2015-12-21 | 2015-12-17 | 128.156 | 184,557 | +1,128 | 0.73% | 23,652,005 |
| 2015-12-18 | 2015-12-16 | 139.274 | 183,429 | -513 | 0.72% | 25,546,904 |
| 2015-12-17 | 2015-12-15 | 134.593 | 183,942 | +513 | 0.72% | 24,757,231 |
| 2015-12-15 | 2015-12-11 | 132.837 | 183,429 | +102 | 0.72% | 24,366,165 |
| 2015-12-14 | 2015-12-10 | 156.244 | 183,327 | -1,230 | 0.72% | 28,643,825 |
| 2015-12-11 | 2015-12-09 | 155.074 | 184,557 | -25,530 | 0.73% | 28,620,006 |
| 2015-12-09 | 2015-12-07 | 129.911 | 210,087 | +2,460 | 0.83% | 27,292,636 |
| 2015-12-08 | 2015-12-04 | 130.106 | 207,627 | -17,943 | 0.82% | 27,013,554 |
| 2015-12-07 | 2015-12-03 | 111.965 | 225,570 | -4,511 | 0.89% | 25,256,043 |
| 2015-12-04 | 2015-12-02 | 87.778 | 230,081 | -13,124 | 0.91% | 20,195,999 |
| 2015-12-03 | 2015-12-01 | 88.363 | 243,205 | -30,657 | 0.96% | 21,490,314 |
| 2015-12-02 | 2015-11-30 | 106.504 | 273,862 | -4,511 | 1.08% | 29,167,317 |
| 2015-12-01 | 2015-11-27 | 95.190 | 278,373 | -10,151 | 1.10% | 26,498,360 |
| 2015-11-30 | 2015-11-26 | 94.800 | 288,524 | -10,766 | 1.14% | 27,352,075 |
| 2015-11-27 | 2015-11-25 | 91.289 | 299,290 | -820 | 1.18% | 27,321,852 |
| 2015-11-26 | 2015-11-24 | 89.728 | 300,110 | -10,458 | 1.41% | 26,928,389 |
| 2015-11-25 | 2015-11-23 | 75.879 | 310,568 | +1,230 | 1.46% | 23,565,593 |
| 2015-11-24 | 2015-11-20 | 68.272 | 309,338 | +2,666 | 1.45% | 21,119,002 |
| 2015-11-23 | 2015-11-19 | 66.126 | 306,672 | -1,538 | 1.44% | 20,278,970 |
| 2015-11-17 | 2015-11-13 | 58.519 | 308,210 | +513 | 1.45% | 18,035,993 |
| 2015-11-16 | 2015-11-12 | 58.128 | 307,697 | +820 | 1.44% | 17,885,933 |
| 2015-11-13 | 2015-11-11 | 56.373 | 306,877 | +1,538 | 1.44% | 17,299,528 |
| 2015-11-12 | 2015-11-10 | 59.689 | 305,339 | +2,050 | 1.43% | 18,225,346 |
| 2015-11-10 | 2015-11-06 | 59.299 | 303,289 | -1,025 | 1.42% | 17,984,663 |
| 2015-11-09 | 2015-11-05 | 51.106 | 304,314 | -5,127 | 1.43% | 15,552,324 |
| 2015-11-06 | 2015-11-04 | 42.133 | 309,441 | +10,254 | 1.45% | 13,037,781 |
| 2015-11-05 | 2015-11-03 | 43.109 | 299,187 | +2,563 | 1.40% | 12,897,545 |
| 2015-11-04 | 2015-11-02 | 39.793 | 296,624 | -16,918 | 1.39% | 11,803,438 |
| 2015-11-03 | 2015-10-30 | 39.793 | 313,542 | +2,051 | 1.47% | 12,476,649 |
| 2015-11-02 | 2015-10-29 | 39.793 | 311,491 | +1,025 | 1.46% | 12,395,034 |
| 2015-10-29 | 2015-10-27 | 39.793 | 310,466 | +2,256 | 1.46% | 12,354,247 |
| 2015-10-26 | 2015-10-22 | 39.988 | 308,210 | -5,127 | 1.45% | 12,324,595 |
| 2015-10-23 | 2015-10-20 | 39.988 | 313,337 | +2,564 | 1.47% | 12,529,612 |
| 2015-10-19 | 2015-10-15 | 40.573 | 310,773 | +512 | 1.46% | 12,608,943 |
| 2015-10-16 | 2015-10-14 | 39.402 | 310,261 | +1,026 | 1.46% | 12,225,049 |
| 2015-10-14 | 2015-10-12 | 39.598 | 309,235 | +1,025 | 1.45% | 12,244,942 |
| 2015-10-06 | 2015-10-02 | 39.598 | 308,210 | +1,538 | 1.46% | 12,204,355 |
| 2015-09-29 | 2015-09-24 | 38.427 | 306,672 | +513 | 1.45% | 11,784,534 |
| 2015-09-24 | 2015-09-22 | 38.232 | 306,159 | -2,564 | 1.45% | 11,705,101 |
| 2015-09-21 | 2015-09-17 | 37.647 | 308,723 | -512 | 1.46% | 11,622,468 |
| 2015-09-14 | 2015-09-10 | 37.062 | 309,235 | -1,026 | 1.47% | 11,460,784 |
| 2015-09-04 | 2015-09-01 | 34.916 | 310,261 | +1,026 | 1.47% | 10,833,088 |
| 2015-08-31 | 2015-08-27 | 36.867 | 309,235 | +1,025 | 1.47% | 11,400,464 |
| 2015-08-28 | 2015-08-26 | 36.086 | 308,210 | +1,538 | 1.46% | 11,122,195 |
| 2015-08-27 | 2015-08-25 | 36.086 | 306,672 | +4,614 | 1.45% | 11,066,695 |
| 2015-08-26 | 2015-08-24 | 34.136 | 302,058 | -513 | 1.43% | 10,310,992 |
| 2015-08-25 | 2015-08-21 | 37.257 | 302,571 | -1,538 | 1.43% | 11,272,824 |
| 2015-08-24 | 2015-08-20 | 37.062 | 304,109 | +3,589 | 1.44% | 11,270,805 |
| 2015-08-21 | 2015-08-19 | 37.647 | 300,520 | -923 | 1.42% | 11,313,650 |
| 2015-08-20 | 2015-08-18 | 39.012 | 301,443 | -6,152 | 1.43% | 11,759,999 |
| 2015-08-19 | 2015-08-17 | 39.988 | 307,595 | +1,025 | 1.46% | 12,300,003 |
| 2015-08-18 | 2015-08-14 | 42.133 | 306,570 | -9,330 | 1.45% | 12,916,816 |
| 2015-08-17 | 2015-08-13 | 43.499 | 315,900 | +8,305 | 1.50% | 13,741,260 |
| 2015-08-14 | 2015-08-12 | 41.743 | 307,595 | +33,938 | 1.46% | 12,840,003 |
| 2015-06-04 | 2015-06-02 | 61.542 | 273,657 | -1,301 | 1.30% | 16,841,392 |
| 2015-06-02 | 2015-05-29 | 61.542 | 274,958 | -1,442 | 1.30% | 16,921,458 |
| 2015-05-26 | 2015-05-21 | 61.542 | 276,400 | +1,442 | 1.30% | 17,010,202 |
| 2015-05-22 | 2015-05-20 | 62.319 | 274,958 | +1,339 | 1.30% | 17,134,978 |
| 2015-05-21 | 2015-05-19 | 57.077 | 273,619 | +515 | 1.29% | 15,617,293 |
| 2015-05-20 | 2015-05-18 | 55.135 | 273,104 | +7,521 | 1.29% | 15,057,698 |
| 2015-05-19 | 2015-05-15 | 56.300 | 265,583 | +1,545 | 1.25% | 14,952,384 |
| 2015-05-18 | 2015-05-14 | 59.795 | 264,038 | -4,121 | 1.25% | 15,788,080 |
| 2015-05-15 | 2015-05-13 | 59.795 | 268,159 | +8,345 | 1.26% | 16,034,494 |
| 2015-05-14 | 2015-05-12 | 59.406 | 259,814 | -10,199 | 1.23% | 15,434,627 |
| 2015-05-13 | 2015-05-11 | 53.776 | 270,013 | -16,380 | 1.27% | 14,520,334 |
| 2015-05-12 | 2015-05-08 | 49.700 | 286,393 | +6,181 | 1.35% | 14,233,593 |
| 2015-05-11 | 2015-05-07 | 46.399 | 280,212 | +1,133 | 1.32% | 13,001,600 |
| 2015-05-08 | 2015-05-06 | 48.535 | 279,079 | +4,636 | 1.32% | 13,545,010 |
| 2015-05-07 | 2015-05-05 | 48.729 | 274,443 | -5,666 | 1.29% | 13,373,283 |
| 2015-05-06 | 2015-05-04 | 51.641 | 280,109 | +13,496 | 1.32% | 14,465,081 |
| 2015-05-05 | 2015-04-30 | 51.447 | 266,613 | +3,399 | 1.26% | 13,716,375 |
| 2015-05-04 | 2015-04-29 | 44.264 | 263,214 | -13,907 | 1.24% | 11,650,807 |
| 2015-04-30 | 2015-04-28 | 41.934 | 277,121 | +24,415 | 1.31% | 11,620,782 |
| 2015-04-27 | 2015-04-23 | 41.934 | 252,706 | +1,133 | 1.19% | 10,596,964 |
| 2015-04-24 | 2015-04-22 | 35.139 | 251,573 | +1,855 | 1.19% | 8,840,051 |
| 2015-04-23 | 2015-04-21 | 33.974 | 249,718 | +2,060 | 1.18% | 8,483,988 |
| 2015-04-22 | 2015-04-20 | 32.809 | 247,658 | +6,902 | 1.17% | 8,125,521 |
| 2015-04-21 | 2015-04-17 | 32.033 | 240,756 | +4,327 | 1.14% | 7,712,110 |
| 2015-04-20 | 2015-04-16 | 29.703 | 236,429 | +185,125 | 1.11% | 7,022,704 |
| 2015-04-17 | 2015-04-15 | 24.850 | 51,304 | +15,968 | 0.24% | 1,274,892 |
| 2015-04-16 | 2015-04-14 | 24.461 | 35,336 | +20,604 | 0.17% | 864,371 |
| 2014-09-16 | 2014-09-12 | 14.067 | 14,732 | -313 | 0.07% | 207,235 |
| 2014-09-12 | 2014-09-10 | 14.067 | 15,045 | -1,263 | 0.07% | 211,638 |
| 2014-08-19 | 2014-08-15 | 13.497 | 16,308 | +1,263 | 0.08% | 220,104 |
| 2014-07-29 | 2014-07-25 | 13.497 | 15,045 | +10,521 | 0.07% | 203,058 |
| 2014-07-24 | 2014-07-22 | 15.968 | 4,524 | -22,620 | 0.02% | 72,239 |
| 2014-07-21 | 2014-07-17 | 13.877 | 27,144 | -6,208 | 0.13% | 376,674 |
| 2014-07-17 | 2014-07-15 | 13.687 | 33,352 | -1,578 | 0.15% | 456,481 |
| 2014-07-14 | 2014-07-10 | 13.877 | 34,930 | -15,782 | 0.16% | 484,719 |
| 2014-07-09 | 2014-07-07 | 14.637 | 50,712 | +2,105 | 0.23% | 742,284 |
| 2014-07-08 | 2014-07-04 | 14.257 | 48,607 | -106 | 0.22% | 692,993 |
| 2014-07-07 | 2014-07-03 | 14.257 | 48,713 | -10,100 | 0.22% | 694,504 |
| 2014-07-04 | 2014-07-02 | 14.257 | 58,813 | +5,787 | 0.27% | 838,501 |
| 2014-07-03 | 2014-06-30 | 14.067 | 53,026 | -947 | 0.24% | 745,915 |
| 2014-06-30 | 2014-06-26 | 14.067 | 53,973 | +5,260 | 0.25% | 759,236 |
| 2014-06-25 | 2014-06-23 | 14.257 | 48,713 | +4,735 | 0.22% | 694,504 |
| 2014-06-17 | 2014-06-13 | 15.017 | 43,978 | -10,521 | 0.20% | 660,437 |
| 2014-06-16 | 2014-06-12 | 14.447 | 54,499 | +5,260 | 0.25% | 787,356 |
| 2014-06-12 | 2014-06-10 | 13.877 | 49,239 | +4,630 | 0.23% | 683,283 |
| 2014-06-10 | 2014-06-06 | 14.257 | 44,609 | +9,048 | 0.21% | 635,993 |
| 2014-06-09 | 2014-06-05 | 13.877 | 35,561 | +2,630 | 0.16% | 493,476 |
| 2014-06-05 | 2014-06-03 | 14.732 | 32,931 | -23,041 | 0.15% | 485,149 |
| 2014-06-04 | 2014-05-30 | 13.812 | 55,972 | -1,806 | 0.26% | 773,059 |
| 2014-05-30 | 2014-05-28 | 13.996 | 57,778 | -3,258 | 0.26% | 808,643 |
| 2014-05-27 | 2014-05-23 | 14.180 | 61,036 | +10,752 | 0.27% | 865,481 |
| 2014-05-26 | 2014-05-22 | 13.812 | 50,284 | +9,231 | 0.22% | 694,499 |
| 2014-05-23 | 2014-05-21 | 14.916 | 41,053 | -1,303 | 0.18% | 612,365 |
| 2014-05-22 | 2014-05-20 | 14.732 | 42,356 | +11,078 | 0.19% | 624,001 |
| 2014-05-21 | 2014-05-19 | 16.390 | 31,278 | +5,647 | 0.14% | 512,636 |
| 2014-05-20 | 2014-05-16 | 17.495 | 25,631 | +12,273 | 0.11% | 448,404 |
| 2014-05-19 | 2014-05-15 | 17.310 | 13,358 | -1,412 | 0.06% | 231,233 |
| 2014-05-16 | 2014-05-14 | 18.968 | 14,770 | +6,842 | 0.07% | 280,155 |
| 2014-05-14 | 2014-05-12 | 17.126 | 7,928 | +3,258 | 0.04% | 135,777 |
| 2014-05-13 | 2014-05-09 | 16.574 | 4,670 | -1,629 | 0.02% | 77,400 |
| 2014-05-09 | 2014-05-07 | 15.469 | 6,299 | +1,629 | 0.03% | 97,439 |
| 2014-05-02 | 2014-04-29 | 13.812 | 4,670 | -5,430 | 0.02% | 64,500 |
| 2014-04-23 | 2014-04-17 | 12.707 | 10,100 | -543 | 0.05% | 128,337 |
| 2014-04-04 | 2014-04-02 | 13.259 | 10,643 | +543 | 0.05% | 141,116 |
| 2014-03-03 | 2014-02-27 | 14.180 | 10,100 | -5,431 | 0.05% | 143,216 |
| 2014-02-19 | 2014-02-17 | 14.916 | 15,531 | +2,716 | 0.07% | 231,667 |
| 2014-02-18 | 2014-02-14 | 14.180 | 12,815 | -3,259 | 0.06% | 181,715 |
| 2014-02-14 | 2014-02-12 | 12.154 | 16,074 | +1,087 | 0.07% | 195,366 |
| 2014-02-11 | 2014-02-07 | 12.338 | 14,987 | +4,344 | 0.07% | 184,914 |
| 2014-02-10 | 2014-02-06 | 12.154 | 10,643 | -543 | 0.05% | 129,357 |
| 2014-01-28 | 2014-01-24 | 12.338 | 11,186 | -17,920 | 0.05% | 138,016 |
| 2014-01-24 | 2014-01-22 | 11.418 | 29,106 | -14,662 | 0.13% | 332,319 |
| 2014-01-20 | 2014-01-16 | 12.154 | 43,768 | +2,715 | 0.20% | 531,963 |
| 2014-01-17 | 2014-01-15 | 12.891 | 41,053 | -9,774 | 0.18% | 529,204 |
| 2014-01-16 | 2014-01-14 | 12.338 | 50,827 | -2,607 | 0.23% | 627,119 |
| 2014-01-14 | 2014-01-10 | 13.259 | 53,434 | -108 | 0.24% | 708,485 |
| 2014-01-13 | 2014-01-09 | 13.627 | 53,542 | +27,151 | 0.24% | 729,637 |
| 2014-01-10 | 2014-01-08 | 15.101 | 26,391 | -29,866 | 0.12% | 398,520 |
| 2014-01-09 | 2014-01-07 | 14.364 | 56,257 | -9,232 | 0.25% | 808,075 |
| 2014-01-06 | 2014-01-02 | 15.469 | 65,489 | +15,205 | 0.29% | 1,013,044 |
| 2014-01-03 | 2013-12-31 | 15.285 | 50,284 | +8,145 | 0.22% | 768,579 |
| 2014-01-02 | 2013-12-27 | 16.021 | 42,139 | -543 | 0.19% | 675,125 |
| 2013-12-30 | 2013-12-24 | 16.021 | 42,682 | +23,133 | 0.19% | 683,824 |
| 2013-12-23 | 2013-12-19 | 14.364 | 19,549 | -5,430 | 0.09% | 280,802 |
| 2013-12-20 | 2013-12-18 | 15.469 | 24,979 | -543 | 0.11% | 386,398 |
| 2013-12-19 | 2013-12-17 | 16.021 | 25,522 | +217 | 0.11% | 408,898 |
| 2013-12-17 | 2013-12-13 | 16.206 | 25,305 | +4,018 | 0.11% | 410,081 |
| 2013-12-12 | 2013-12-10 | 16.942 | 21,287 | -4,018 | 0.10% | 360,647 |
| 2013-12-11 | 2013-12-09 | 17.495 | 25,305 | -13,576 | 0.11% | 442,701 |
| 2013-12-10 | 2013-12-06 | 16.206 | 38,881 | -17,594 | 0.17% | 630,087 |
| 2013-12-05 | 2013-12-03 | 20.441 | 56,475 | +18,572 | 0.25% | 1,154,409 |
| 2013-12-04 | 2013-12-02 | 21.362 | 37,903 | -11,404 | 0.17% | 809,678 |
| 2013-12-03 | 2013-11-29 | 20.073 | 49,307 | +23,025 | 0.22% | 989,727 |
| 2013-12-02 | 2013-11-28 | 23.019 | 26,282 | -2,933 | 0.12% | 604,991 |
| 2013-11-29 | 2013-11-27 | 23.019 | 29,215 | +12,055 | 0.13% | 672,506 |
| 2013-11-28 | 2013-11-26 | 23.388 | 17,160 | -15,747 | 0.08% | 401,330 |
| 2013-11-27 | 2013-11-25 | 22.098 | 32,907 | -2,172 | 0.15% | 727,194 |
| 2013-11-26 | 2013-11-22 | 19.889 | 35,079 | +1,629 | 0.16% | 697,672 |
| 2013-11-25 | 2013-11-21 | 20.257 | 33,450 | +10,643 | 0.15% | 677,594 |
| 2013-11-22 | 2013-11-20 | 20.809 | 22,807 | +14,662 | 0.10% | 474,599 |
| 2013-11-21 | 2013-11-19 | 19.520 | 8,145 | +3,475 | 0.04% | 158,993 |
| 2013-09-23 | 2013-09-18 | 6.729 | 4,670 | -187 | 0.02% | 31,423 |
| 2013-06-04 | 2013-05-31 | 7.260 | 4,857 | -237 | 0.02% | 35,261 |
| 2013-01-30 | 2013-01-28 | 6.753 | 5,094 | +5,094 | 0.02% | 34,402 |
| 2011-03-23 | 2011-03-21 | 14.956 | 0 | -6,820 | ||
| 2011-03-03 | 2011-03-01 | 16.716 | 6,820 | +6,820 | 0.02% | 114,001 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy