History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.440 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.345 0 +0
2025-06-20 2025-06-18 0.360 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.330 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.325 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.325 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.325 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.325 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.330 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.360 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.520 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 2.160 0 +0
2024-10-24 2024-10-22 2.120 0 +0
2024-10-23 2024-10-21 2.140 0 +0
2024-10-22 2024-10-18 2.170 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.330 0 +0
2024-10-17 2024-10-15 2.120 0 +0
2024-10-16 2024-10-14 2.190 0 +0
2024-10-15 2024-10-10 2.250 0 +0
2024-10-14 2024-10-09 2.210 0 +0
2024-10-10 2024-10-08 2.290 0 +0
2024-10-09 2024-10-07 2.350 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.250 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 1.990 0 +0
2024-10-02 2024-09-27 1.920 0 +0
2024-09-30 2024-09-26 2.010 0 +0
2024-09-27 2024-09-25 2.000 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 2.030 0 +0
2024-09-24 2024-09-20 1.980 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.800 0 +0
2024-09-19 2024-09-16 1.880 0 +0
2024-09-17 2024-09-13 1.770 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.870 0 +0
2024-09-12 2024-09-10 1.870 0 +0
2024-09-11 2024-09-09 1.900 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.910 0 +0
2024-09-05 2024-09-03 1.910 0 +0
2024-09-04 2024-09-02 1.910 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.900 0 +0
2024-08-30 2024-08-28 1.950 0 +0
2024-08-29 2024-08-27 1.950 0 +0
2024-08-28 2024-08-26 1.980 0 +0
2024-08-27 2024-08-23 1.970 0 +0
2024-08-26 2024-08-22 1.950 0 +0
2024-08-23 2024-08-21 2.010 0 +0
2024-08-22 2024-08-20 2.060 0 +0
2024-08-21 2024-08-19 1.940 0 +0
2024-08-20 2024-08-16 1.970 0 +0
2024-08-19 2024-08-15 1.970 0 +0
2024-08-16 2024-08-14 1.970 0 +0
2024-08-15 2024-08-13 1.990 0 +0
2024-08-14 2024-08-12 2.000 0 +0
2024-08-13 2024-08-09 2.000 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.030 0 +0
2024-08-08 2024-08-06 2.010 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.870 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 2.010 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.990 0 +0
2024-07-26 2024-07-24 1.990 0 +0
2024-07-25 2024-07-23 2.150 0 +0
2024-07-24 2024-07-22 2.140 0 +0
2024-07-23 2024-07-19 2.280 0 +0
2024-07-22 2024-07-18 2.250 0 +0
2024-07-19 2024-07-17 2.290 0 +0
2024-07-18 2024-07-16 2.250 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.270 0 +0
2024-07-15 2024-07-11 2.290 0 +0
2024-07-12 2024-07-10 2.330 0 +0
2024-07-11 2024-07-09 2.340 0 +0
2024-07-10 2024-07-08 2.360 0 +0
2024-07-09 2024-07-05 2.080 0 +0
2024-07-08 2024-07-04 2.140 0 +0
2024-07-05 2024-07-03 2.110 0 +0
2024-07-04 2024-07-02 2.120 0 +0
2024-07-03 2024-06-28 2.190 0 +0
2024-07-02 2024-06-27 2.170 0 +0
2024-06-28 2024-06-26 2.190 0 +0
2024-06-27 2024-06-25 2.240 0 +0
2024-06-26 2024-06-24 2.280 0 +0
2024-06-25 2024-06-21 2.280 0 +0
2024-06-24 2024-06-20 2.290 0 +0
2024-06-21 2024-06-19 2.360 0 +0
2024-06-20 2024-06-18 2.360 0 +0
2024-06-19 2024-06-17 2.300 0 +0
2024-06-18 2024-06-14 2.390 0 +0
2024-06-17 2024-06-13 2.370 0 +0
2024-06-14 2024-06-12 2.360 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.480 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.350 0 +0
2024-06-06 2024-06-04 2.320 0 +0
2024-06-05 2024-06-03 2.320 0 +0
2024-06-04 2024-05-31 2.300 0 +0
2024-06-03 2024-05-30 2.260 0 +0
2024-05-31 2024-05-29 2.310 0 +0
2024-05-30 2024-05-28 2.350 0 +0
2024-05-29 2024-05-27 2.350 0 +0
2024-05-28 2024-05-24 2.320 0 +0
2024-05-27 2024-05-23 2.300 0 +0
2024-05-24 2024-05-22 2.260 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.220 0 +0
2024-05-21 2024-05-17 2.340 0 +0
2024-05-20 2024-05-16 2.330 0 +0
2024-05-17 2024-05-14 2.380 0 +0
2024-05-16 2024-05-13 2.170 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.050 0 +0
2024-05-10 2024-05-08 1.990 0 +0
2024-05-09 2024-05-07 1.920 0 +0
2024-05-08 2024-05-06 1.920 0 +0
2024-05-07 2024-05-03 1.930 0 +0
2024-05-06 2024-05-02 1.910 0 +0
2024-05-03 2024-04-30 1.910 0 +0
2024-05-02 2024-04-29 1.900 0 +0
2024-04-30 2024-04-26 1.830 0 +0
2024-04-29 2024-04-25 1.860 0 +0
2024-04-26 2024-04-24 1.850 0 +0
2024-04-25 2024-04-23 1.830 0 +0
2024-04-24 2024-04-22 1.850 0 +0
2024-04-23 2024-04-19 1.870 0 +0
2024-04-22 2024-04-18 1.830 0 +0
2024-04-19 2024-04-17 1.890 0 +0
2024-04-18 2024-04-16 1.880 0 +0
2024-04-17 2024-04-15 1.870 0 +0
2024-04-16 2024-04-12 1.880 0 +0
2024-04-15 2024-04-11 1.880 0 +0
2024-04-12 2024-04-10 1.880 0 +0
2024-04-11 2024-04-09 1.890 0 +0
2024-04-10 2024-04-08 1.920 0 +0
2024-04-09 2024-04-05 1.920 0 +0
2024-04-08 2024-04-03 1.920 0 +0
2024-04-05 2024-04-02 1.950 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.910 0 +0
2024-03-27 2024-03-25 1.900 0 +0
2024-03-26 2024-03-22 1.900 0 +0
2024-03-25 2024-03-21 1.900 0 +0
2024-03-22 2024-03-20 1.890 0 +0
2024-03-21 2024-03-19 1.920 0 +0
2024-03-20 2024-03-18 1.940 0 +0
2024-03-19 2024-03-15 1.930 0 +0
2024-03-18 2024-03-14 1.930 0 +0
2024-03-15 2024-03-13 1.930 0 +0
2024-03-14 2024-03-12 1.930 0 +0
2024-03-13 2024-03-11 1.890 0 +0
2024-03-12 2024-03-08 1.870 0 +0
2024-03-11 2024-03-07 1.860 0 +0
2024-03-08 2024-03-06 1.830 0 +0
2024-03-07 2024-03-05 1.830 0 +0
2024-03-06 2024-03-04 1.840 0 +0
2024-03-05 2024-03-01 1.930 0 +0
2024-03-04 2024-02-29 1.900 0 +0
2024-03-01 2024-02-28 1.920 0 +0
2024-02-29 2024-02-27 1.920 0 +0
2024-02-28 2024-02-26 1.920 0 +0
2024-02-27 2024-02-23 1.950 0 +0
2024-02-26 2024-02-22 1.950 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.880 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 1.990 0 +0
2024-02-19 2024-02-15 1.960 0 +0
2024-02-16 2024-02-14 1.980 0 +0
2024-02-15 2024-02-09 2.040 0 +0
2024-02-14 2024-02-07 1.960 0 +0
2024-02-08 2024-02-06 1.950 0 +0
2024-02-07 2024-02-05 1.930 0 +0
2024-02-06 2024-02-02 1.950 0 +0
2024-02-05 2024-02-01 1.860 0 +0
2024-02-02 2024-01-31 1.950 0 +0
2024-02-01 2024-01-30 1.950 0 +0
2024-01-31 2024-01-29 2.030 0 +0
2024-01-30 2024-01-26 2.000 0 +0
2024-01-29 2024-01-25 2.020 0 +0
2024-01-26 2024-01-24 2.030 0 +0
2024-01-25 2024-01-23 1.880 0 +0
2024-01-24 2024-01-22 1.840 0 +0
2024-01-23 2024-01-19 2.000 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.080 0 +0
2024-01-18 2024-01-16 2.130 0 +0
2024-01-17 2024-01-15 2.140 0 +0
2024-01-16 2024-01-12 2.140 0 +0
2024-01-15 2024-01-11 2.130 0 +0
2024-01-12 2024-01-10 2.080 0 +0
2024-01-11 2024-01-09 2.000 0 +0
2024-01-10 2024-01-08 1.990 0 +0
2024-01-09 2024-01-05 1.980 0 +0
2024-01-08 2024-01-04 2.030 0 +0
2024-01-05 2024-01-03 2.040 0 +0
2024-01-04 2024-01-02 2.050 0 +0
2024-01-03 2023-12-29 2.050 0 +0
2024-01-02 2023-12-28 2.040 0 +0
2023-12-29 2023-12-27 2.020 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 2.020 0 +0
2023-12-22 2023-12-20 2.000 0 +0
2023-12-21 2023-12-19 1.960 0 +0
2023-12-20 2023-12-18 2.070 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.080 0 +0
2023-12-15 2023-12-13 2.090 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.120 0 +0
2023-12-12 2023-12-08 2.120 0 +0
2023-12-11 2023-12-07 2.100 0 +0
2023-12-08 2023-12-06 2.130 0 +0
2023-12-07 2023-12-05 2.050 0 +0
2023-12-06 2023-12-04 2.080 0 +0
2023-12-05 2023-12-01 2.100 0 +0
2023-12-04 2023-11-30 2.040 0 +0
2023-12-01 2023-11-29 2.030 0 +0
2023-11-30 2023-11-28 2.020 0 +0
2023-11-29 2023-11-27 2.040 0 +0
2023-11-28 2023-11-24 2.050 0 +0
2023-11-27 2023-11-23 2.080 0 +0
2023-11-24 2023-11-22 2.050 0 +0
2023-11-23 2023-11-21 2.000 0 +0
2023-11-22 2023-11-20 2.080 0 +0
2023-11-21 2023-11-17 2.080 0 +0
2023-11-20 2023-11-16 2.060 0 +0
2023-11-17 2023-11-15 2.090 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.050 0 +0
2023-11-14 2023-11-10 1.970 0 +0
2023-11-13 2023-11-09 1.970 0 +0
2023-11-10 2023-11-08 1.980 0 +0
2023-11-09 2023-11-07 1.930 0 +0
2023-11-08 2023-11-06 1.920 0 +0
2023-11-07 2023-11-03 1.900 0 +0
2023-11-06 2023-11-02 1.910 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.880 0 +0
2023-11-01 2023-10-30 1.810 0 +0
2023-10-31 2023-10-27 1.650 0 +0
2023-10-30 2023-10-26 1.800 0 +0
2023-10-27 2023-10-25 1.830 0 +0
2023-10-26 2023-10-24 1.820 0 +0
2023-10-25 2023-10-20 1.850 0 +0
2023-10-24 2023-10-19 1.840 0 +0
2023-10-20 2023-10-18 1.840 0 +0
2023-10-19 2023-10-17 1.810 0 +0
2023-10-18 2023-10-16 1.890 0 +0
2023-10-17 2023-10-13 1.870 0 +0
2023-10-16 2023-10-12 1.790 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.690 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.670 0 +0
2023-10-06 2023-10-04 1.690 0 +0
2023-10-05 2023-10-03 1.720 0 +0
2023-10-04 2023-09-29 1.700 0 +0
2023-10-03 2023-09-28 1.670 0 +0
2023-09-29 2023-09-27 1.670 0 +0
2023-09-28 2023-09-26 1.680 0 +0
2023-09-27 2023-09-25 1.670 0 +0
2023-09-26 2023-09-22 1.670 0 +0
2023-09-25 2023-09-21 1.650 0 +0
2023-09-22 2023-09-20 1.720 0 +0
2023-09-21 2023-09-19 1.760 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 1.800 0 +0
2023-09-18 2023-09-14 1.710 0 +0
2023-09-15 2023-09-13 1.680 0 +0
2023-09-14 2023-09-12 1.680 0 +0
2023-09-13 2023-09-11 1.710 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.320 0 +0
2023-09-05 2023-08-31 1.320 0 +0
2023-09-04 2023-08-30 1.260 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.470 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.330 0 +0
2023-08-25 2023-08-23 1.140 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 2.040 0 +0
2023-08-22 2023-08-18 2.040 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.060 0 +0
2023-08-17 2023-08-15 2.030 0 +0
2023-08-16 2023-08-14 2.040 0 +0
2023-08-15 2023-08-11 2.050 0 +0
2023-08-14 2023-08-10 2.070 0 +0
2023-08-11 2023-08-09 2.050 0 +0
2023-08-10 2023-08-08 2.040 0 +0
2023-08-09 2023-08-07 2.040 0 +0
2023-08-08 2023-08-04 1.970 0 +0
2023-08-07 2023-08-03 2.060 0 +0
2023-08-04 2023-08-02 2.040 0 +0
2023-08-03 2023-08-01 2.030 0 +0
2023-08-02 2023-07-31 2.020 0 +0
2023-08-01 2023-07-28 2.110 0 +0
2023-07-31 2023-07-27 2.050 0 +0
2023-07-28 2023-07-26 2.080 0 +0
2023-07-27 2023-07-25 2.080 0 +0
2023-07-26 2023-07-24 2.070 0 +0
2023-07-25 2023-07-21 2.040 0 +0
2023-07-24 2023-07-20 2.020 0 +0
2023-07-21 2023-07-19 2.050 0 +0
2023-07-20 2023-07-18 2.070 0 +0
2023-07-19 2023-07-14 2.100 0 +0
2023-07-18 2023-07-13 2.180 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.170 0 +0
2023-07-12 2023-07-10 2.100 0 +0
2023-07-11 2023-07-07 2.100 0 +0
2023-07-10 2023-07-06 2.120 0 +0
2023-07-07 2023-07-05 2.180 0 +0
2023-07-06 2023-07-04 2.200 0 +0
2023-07-05 2023-07-03 2.210 0 +0
2023-07-04 2023-06-30 2.150 0 +0
2023-07-03 2023-06-29 2.110 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.270 0 +0
2023-06-28 2023-06-26 2.300 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.400 0 +0
2023-06-23 2023-06-20 2.430 0 +0
2023-06-21 2023-06-19 2.430 0 +0
2023-06-20 2023-06-16 2.440 0 +0
2023-06-19 2023-06-15 2.370 0 +0
2023-06-16 2023-06-14 2.360 0 +0
2023-06-15 2023-06-13 2.490 0 +0
2023-06-14 2023-06-12 2.570 0 +0
2023-06-13 2023-06-09 2.630 0 +0
2023-06-12 2023-06-08 2.530 0 +0
2023-06-09 2023-06-07 2.520 0 +0
2023-06-08 2023-06-06 2.600 0 +0
2023-06-07 2023-06-05 2.510 0 +0
2023-06-06 2023-06-02 2.350 0 +0
2023-06-05 2023-06-01 2.320 0 +0
2023-06-02 2023-05-31 2.300 0 +0
2023-06-01 2023-05-30 2.280 0 +0
2023-05-31 2023-05-29 2.260 0 +0
2023-05-30 2023-05-25 2.250 0 +0
2023-05-29 2023-05-24 2.200 0 +0
2023-05-25 2023-05-23 2.190 0 +0
2023-05-24 2023-05-22 2.240 0 +0
2023-05-23 2023-05-19 2.260 0 +0
2023-05-22 2023-05-18 2.260 0 +0
2023-05-19 2023-05-17 2.250 0 +0
2023-05-18 2023-05-16 2.150 0 +0
2023-05-17 2023-05-15 2.230 0 +0
2023-05-16 2023-05-12 2.350 0 +0
2023-05-15 2023-05-11 2.350 0 +0
2023-05-12 2023-05-10 2.200 0 +0
2023-05-11 2023-05-09 2.290 0 +0
2023-05-10 2023-05-08 2.230 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.140 0 +0
2023-05-05 2023-05-03 2.040 0 +0
2023-05-04 2023-05-02 1.940 0 +0
2023-05-03 2023-04-28 1.920 0 +0
2023-05-02 2023-04-27 1.850 0 +0
2023-04-28 2023-04-26 1.810 0 +0
2023-04-27 2023-04-25 1.710 0 +0
2023-04-26 2023-04-24 1.750 0 +0
2023-04-25 2023-04-21 1.720 0 +0
2023-04-24 2023-04-20 1.780 0 +0
2023-04-21 2023-04-19 1.770 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.680 0 +0
2023-04-18 2023-04-14 1.820 0 +0
2023-04-17 2023-04-13 1.850 0 +0
2023-04-14 2023-04-12 1.970 0 +0
2023-04-13 2023-04-11 2.060 0 +0
2023-04-12 2023-04-06 2.090 0 +0
2023-04-11 2023-04-04 2.110 0 +0
2023-04-06 2023-04-03 2.110 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.060 0 +0
2023-03-31 2023-03-29 2.100 0 +0
2023-03-30 2023-03-28 2.070 0 +0
2023-03-29 2023-03-27 2.100 0 +0
2023-03-28 2023-03-24 2.130 0 +0
2023-03-27 2023-03-23 2.130 0 +0
2023-03-24 2023-03-22 2.260 0 +0
2023-03-23 2023-03-21 2.060 0 +0
2023-03-22 2023-03-20 2.080 0 +0
2023-03-21 2023-03-17 2.190 0 +0
2023-03-20 2023-03-16 2.330 0 +0
2023-03-17 2023-03-15 2.380 0 +0
2023-03-16 2023-03-14 2.340 0 +0
2023-03-15 2023-03-13 2.040 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.730 0 +0
2023-03-10 2023-03-08 1.820 0 +0
2023-03-09 2023-03-07 1.940 0 +0
2023-03-08 2023-03-06 1.850 0 +0
2023-03-07 2023-03-03 1.650 0 +0
2023-03-06 2023-03-02 1.410 0 +0
2023-03-03 2023-03-01 1.380 0 +0
2023-03-02 2023-02-28 1.450 0 +0
2023-03-01 2023-02-27 1.400 0 +0
2023-02-28 2023-02-24 1.610 0 +0
2023-02-27 2023-02-23 1.660 0 +0
2023-02-24 2023-02-22 1.650 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.490 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.530 0 +0
2023-02-17 2023-02-15 1.480 0 +0
2023-02-16 2023-02-14 1.550 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.610 0 +0
2023-02-10 2023-02-08 1.550 0 +0
2023-02-09 2023-02-07 1.430 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.210 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.270 0 +0
2023-02-02 2023-01-31 1.470 0 +0
2023-02-01 2023-01-30 1.580 0 +0
2023-01-31 2023-01-27 1.690 0 +0
2023-01-30 2023-01-26 1.700 0 +0
2023-01-27 2023-01-20 1.600 0 +0
2023-01-26 2023-01-19 1.540 0 +0
2023-01-20 2023-01-18 1.720 0 +0
2023-01-19 2023-01-17 1.750 0 +0
2023-01-18 2023-01-16 1.540 0 +0
2023-01-17 2023-01-13 1.500 0 +0
2023-01-16 2023-01-12 1.370 0 +0
2023-01-13 2023-01-11 1.430 0 +0
2023-01-12 2023-01-10 1.500 0 +0
2023-01-11 2023-01-09 1.460 0 +0
2023-01-10 2023-01-06 1.240 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 0.590 0 +0
2023-01-04 2022-12-30 0.550 0 +0
2023-01-03 2022-12-29 0.540 0 +0
2022-12-30 2022-12-28 0.540 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.530 0 +0
2022-12-23 2022-12-21 0.530 0 +0
2022-12-22 2022-12-20 0.550 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.550 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.550 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.530 0 +0
2022-12-12 2022-12-08 0.530 0 +0
2022-12-09 2022-12-07 0.550 0 +0
2022-12-08 2022-12-06 0.550 0 +0
2022-12-07 2022-12-05 0.550 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.510 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.490 0 +0
2022-11-24 2022-11-22 0.570 0 +0
2022-11-23 2022-11-21 0.590 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.470 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.480 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.530 0 +0
2022-11-08 2022-11-04 0.540 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.590 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.840 0 +0
2022-10-26 2022-10-24 0.850 0 +0
2022-10-25 2022-10-21 0.820 0 +0
2022-10-24 2022-10-20 0.820 0 +0
2022-10-21 2022-10-19 0.830 0 +0
2022-10-20 2022-10-18 0.830 0 +0
2022-10-19 2022-10-17 0.830 0 +0
2022-10-18 2022-10-14 0.840 0 -400
2022-10-17 2022-10-13 0.830 400 +400 0.00% 332
2022-10-10 2022-10-06 0.880 0 -1,600
2022-10-07 2022-10-05 0.860 1,600 -3,200 0.00% 1,376
2022-10-06 2022-10-03 0.900 4,800 +4,800 0.00% 4,320
2022-09-29 2022-09-27 0.940 0 -12,000
2022-09-28 2022-09-26 0.910 12,000 +12,000 0.01% 10,920
2022-06-17 2022-06-15 1.080 0 -8,000
2022-06-16 2022-06-14 1.060 8,000 +8,000 0.01% 8,480
2022-05-11 2022-05-06 1.040 0 -4,000
2022-05-10 2022-05-05 1.040 4,000 +4,000 0.00% 4,160
2022-02-17 2022-02-15 1.470 0 -10,400
2022-02-16 2022-02-14 1.480 10,400 +10,400 0.01% 15,392
2021-12-29 2021-12-24 1.800 0 -2,000
2021-12-28 2021-12-22 1.780 2,000 +2,000 0.00% 3,560
2021-12-15 2021-12-13 1.760 0 -4,400
2021-12-14 2021-12-10 1.760 4,400 +4,400 0.00% 7,744
2021-11-24 2021-11-22 2.550 0 -6,800
2021-11-23 2021-11-19 2.070 6,800 -1,200 0.01% 14,076
2021-11-22 2021-11-18 2.100 8,000 +6,000 0.01% 16,800
2021-11-19 2021-11-17 2.130 2,000 +2,000 0.00% 4,260
2021-11-18 2021-11-16 2.160 0 -9,600
2021-11-17 2021-11-15 2.110 9,600 +9,600 0.02% 20,256
2021-11-09 2021-11-05 2.150 0 -5,200
2021-11-08 2021-11-04 2.200 5,200 +5,200 0.01% 11,440
2021-11-03 2021-11-01 2.280 0 -4,800
2021-11-02 2021-10-29 2.370 4,800 +4,800 0.01% 11,376
2021-11-01 2021-10-28 2.250 0 -1,200
2021-10-29 2021-10-27 2.370 1,200 +1,200 0.00% 2,844
2021-10-22 2021-10-20 2.107 0 -6,000
2021-10-21 2021-10-19 2.087 6,000 +6,000 0.01% 12,523
2021-10-20 2021-10-18 2.068 0 -4,101
2021-10-19 2021-10-15 2.116 4,101 +4,101 0.01% 8,679
2021-10-18 2021-10-12 2.107 0 -5,742
2021-10-15 2021-10-11 2.185 5,742 +1,641 0.01% 12,544
2021-10-12 2021-10-08 2.185 4,101 +4,101 0.01% 8,959
2021-10-11 2021-10-07 2.233 0 -4,511
2021-10-08 2021-10-06 2.136 4,511 +4,511 0.01% 9,635
2021-10-07 2021-10-05 2.155 0 -11,484
2021-10-06 2021-10-04 2.175 11,484 +5,332 0.02% 24,977
2021-10-05 2021-09-30 2.204 6,152 -1,640 0.01% 13,560
2021-10-04 2021-09-29 2.224 7,792 +3,691 0.01% 17,327
2021-09-30 2021-09-28 2.224 4,101 +4,101 0.01% 9,119
2021-09-28 2021-09-24 2.175 0 -5,742
2021-09-27 2021-09-23 2.214 5,742 +1,231 0.01% 12,713
2021-09-24 2021-09-21 2.282 4,511 +4,511 0.01% 10,295
2021-09-23 2021-09-20 2.282 0 -7,382
2021-09-21 2021-09-17 2.321 7,382 +7,382 0.01% 17,135
2021-09-16 2021-09-14 2.370 0 -8,203
2021-09-15 2021-09-13 2.341 8,203 +2,871 0.01% 19,201
2021-09-14 2021-09-10 2.321 5,332 +5,332 0.01% 12,377
2021-09-08 2021-09-06 2.311 0 -10,253
2021-09-07 2021-09-03 2.311 10,253 +10,253 0.02% 23,700
2021-08-19 2021-08-17 2.350 0 -11,484
2021-08-18 2021-08-16 2.438 11,484 +821 0.02% 28,001
2021-08-17 2021-08-13 2.487 10,663 +10,663 0.02% 26,519
2021-08-03 2021-07-30 2.438 0 -8,203
2021-08-02 2021-07-29 2.438 8,203 +8,203 0.01% 20,001
2021-07-30 2021-07-28 2.438 0 -4,511
2021-07-29 2021-07-27 2.409 4,511 +4,511 0.01% 10,867
2021-07-23 2021-07-21 2.536 0 -4,101
2021-07-22 2021-07-20 2.633 4,101 +4,101 0.01% 10,799
2021-02-08 2021-02-04 3.950 0 -3,691
2021-02-05 2021-02-03 3.852 3,691 +3,691 0.01% 14,219
2020-07-31 2020-07-29 4.535 0 -2,051
2020-07-30 2020-07-28 4.145 2,051 +2,051 0.01% 8,502
2020-07-03 2020-06-30 3.365 0 -1,230
2020-07-02 2020-06-29 3.267 1,230 +1,230 0.00% 4,019
2020-05-28 2020-05-26 3.901 0 -923
2020-05-27 2020-05-25 5.462 923 +923 0.00% 5,041
2020-04-22 2020-04-20 7.998 0 -615
2020-04-21 2020-04-17 8.388 615 +615 0.00% 5,158
2020-04-17 2020-04-15 8.583 0 -1,025
2020-04-16 2020-04-14 8.583 1,025 +1,025 0.00% 8,797
2020-03-11 2020-03-09 8.973 0 -513
2020-03-10 2020-03-06 8.973 513 +513 0.00% 4,603
2020-03-03 2020-02-28 9.558 0 -718
2020-03-02 2020-02-27 9.168 718 +718 0.00% 6,583
2019-12-11 2019-12-09 13.459 0 -410
2019-12-10 2019-12-06 13.264 410 -287 0.00% 5,438
2019-12-09 2019-12-05 14.044 697 +102 0.00% 9,789
2019-12-06 2019-12-04 14.044 595 +21 0.00% 8,356
2019-12-05 2019-12-03 13.459 574 +574 0.00% 7,726
2019-11-28 2019-11-26 14.435 0 -718
2019-11-27 2019-11-25 15.020 718 +144 0.00% 10,784
2019-11-26 2019-11-22 14.825 574 +410 0.00% 8,509
2019-11-25 2019-11-21 14.044 164 +164 0.00% 2,303
2019-11-13 2019-11-11 14.630 0 -451
2019-11-12 2019-11-08 14.435 451 +41 0.00% 6,510
2019-11-11 2019-11-07 16.385 410 +410 0.00% 6,718
2019-11-06 2019-11-04 16.385 0 -246
2019-11-05 2019-11-01 15.605 246 -328 0.00% 3,839
2019-11-04 2019-10-31 15.995 574 +123 0.00% 9,181
2019-11-01 2019-10-30 17.165 451 +143 0.00% 7,742
2019-10-31 2019-10-29 17.165 308 +308 0.00% 5,287
2019-10-30 2019-10-28 17.556 0 -308
2019-10-29 2019-10-25 17.360 308 +308 0.00% 5,347
2019-10-18 2019-10-16 16.385 0 -1,210
2019-10-17 2019-10-15 15.215 1,210 +779 0.00% 18,410
2019-10-16 2019-10-14 17.946 431 +431 0.00% 7,735
2019-09-23 2019-09-19 16.580 0 -246
2019-09-19 2019-09-17 17.165 246 -21 0.00% 4,223
2019-09-16 2019-09-12 17.360 267 +41 0.00% 4,635
2019-09-11 2019-09-09 18.531 226 +226 0.00% 4,188
2019-08-20 2019-08-16 17.946 0 -410
2019-08-19 2019-08-15 18.336 410 +410 0.00% 7,518
2019-07-16 2019-07-12 15.800 0 -103
2019-07-15 2019-07-11 15.800 103 +103 0.00% 1,627
2019-06-13 2019-06-11 15.020 0 -554
2019-06-12 2019-06-10 14.435 554 +554 0.00% 7,997
2019-04-03 2019-04-01 19.701 0 -226
2019-04-02 2019-03-29 19.506 226 +226 0.00% 4,408
2019-03-26 2019-03-22 20.091 0 -779
2019-03-25 2019-03-21 20.872 779 +779 0.00% 16,259
2019-03-15 2019-03-13 24.773 0 -513
2019-03-14 2019-03-12 20.481 513 +513 0.00% 10,507
2019-03-11 2019-03-07 19.506 0 -410
2019-03-08 2019-03-06 19.506 410 +143 0.00% 7,998
2019-03-07 2019-03-05 20.286 267 +267 0.00% 5,416
2019-02-18 2019-02-14 14.630 0 -226
2019-02-15 2019-02-13 14.825 226 +226 0.00% 3,350
2019-02-12 2019-02-08 15.605 0 -472
2019-02-11 2019-02-04 15.995 472 -61 0.00% 7,550
2019-02-08 2019-01-31 15.995 533 +369 0.00% 8,525
2019-02-01 2019-01-30 15.410 164 +164 0.00% 2,527
2019-01-24 2019-01-22 15.605 0 -513
2019-01-23 2019-01-21 16.190 513 +513 0.00% 8,306
2019-01-21 2019-01-17 15.605 0 -390
2019-01-18 2019-01-16 16.385 390 -143 0.00% 6,390
2019-01-17 2019-01-15 16.190 533 +533 0.00% 8,629
2019-01-16 2019-01-14 15.800 0 -759
2019-01-15 2019-01-11 15.605 759 +759 0.00% 11,844
2019-01-09 2019-01-07 11.704 0 -410
2019-01-08 2019-01-04 12.094 410 +410 0.00% 4,958
2018-12-17 2018-12-13 15.020 0 -820
2018-12-14 2018-12-12 15.605 820 +143 0.00% 12,796
2018-12-13 2018-12-11 15.605 677 +677 0.00% 10,565
2018-12-06 2018-12-04 16.775 0 -738
2018-12-05 2018-12-03 16.190 738 +738 0.00% 11,948
2018-12-03 2018-11-29 16.385 0 -636
2018-11-29 2018-11-27 15.605 636 +636 0.00% 9,925
2018-11-21 2018-11-19 10.923 0 -513
2018-11-20 2018-11-16 10.728 513 +513 0.00% 5,504
2018-11-15 2018-11-13 11.509 0 -779
2018-11-14 2018-11-12 11.509 779 +164 0.00% 8,965
2018-11-13 2018-11-09 11.704 615 -226 0.00% 7,198
2018-11-12 2018-11-08 12.094 841 +841 0.00% 10,171
2018-11-05 2018-11-01 9.558 0 -574
2018-11-02 2018-10-31 9.558 574 +574 0.00% 5,486
2018-11-01 2018-10-30 9.168 0 -246
2018-10-31 2018-10-29 9.168 246 +246 0.00% 2,255
2018-10-29 2018-10-25 9.558 0 -656
2018-10-26 2018-10-24 8.778 656 +656 0.00% 5,758
2018-10-18 2018-10-15 9.168 0 -697
2018-10-16 2018-10-12 9.168 697 +205 0.00% 6,390
2018-10-15 2018-10-11 9.168 492 +492 0.00% 4,511
2018-09-28 2018-09-26 12.874 0 -246
2018-09-26 2018-09-21 13.264 246 +246 0.00% 3,263
2018-09-06 2018-09-04 15.605 0 -410
2018-09-04 2018-08-31 15.995 410 +410 0.00% 6,558
2018-06-29 2018-06-27 34.916 0 -369
2018-06-28 2018-06-26 33.160 369 +225 0.00% 12,236
2018-06-27 2018-06-25 35.501 144 +144 0.00% 5,112
2018-06-25 2018-06-21 39.012 0 -533
2018-06-22 2018-06-20 40.573 533 +533 0.00% 21,625
2018-06-21 2018-06-19 39.012 0 -410
2018-06-20 2018-06-15 40.963 410 +410 0.00% 16,795
2018-06-15 2018-06-13 42.914 0 -185
2018-06-13 2018-06-11 41.938 185 +185 0.00% 7,759
2018-05-15 2018-05-11 43.109 0 -226
2018-05-14 2018-05-10 43.304 226 -492 0.00% 9,787
2018-05-11 2018-05-09 42.914 718 +718 0.00% 30,812
2018-05-02 2018-04-27 46.620 0 -328
2018-04-30 2018-04-26 46.815 328 +328 0.00% 15,355
2018-02-27 2018-02-23 53.642 0 -21
2018-02-26 2018-02-22 46.620 21 +21 0.00% 979
2017-09-28 2017-09-26 25.358 0 -308
2017-09-27 2017-09-25 24.188 308 -389 0.00% 7,450
2017-09-25 2017-09-21 24.773 697 +697 0.00% 17,267
2017-09-07 2017-09-05 23.602 0 -533
2017-09-06 2017-09-04 24.188 533 +533 0.00% 12,892
2017-07-25 2017-07-21 27.114 0 -328
2017-07-24 2017-07-20 28.089 328 +328 0.00% 9,213
2017-07-03 2017-06-29 22.822 0 -533
2017-06-30 2017-06-28 22.627 533 +533 0.00% 12,060
2017-06-26 2017-06-22 25.163 0 -943
2017-06-23 2017-06-21 26.138 943 +430 0.00% 24,648
2017-06-22 2017-06-20 26.333 513 -779 0.00% 13,509
2017-06-21 2017-06-19 25.943 1,292 +636 0.01% 33,519
2017-06-20 2017-06-16 26.333 656 +656 0.00% 17,275
2017-06-16 2017-06-14 26.919 0 -759
2017-06-15 2017-06-13 27.894 759 +759 0.00% 21,171
2017-06-08 2017-06-06 32.575 0 -1,620
2017-06-07 2017-06-05 31.015 1,620 +1,620 0.01% 50,244
2017-06-06 2017-06-02 29.454 0 -615
2017-06-05 2017-06-01 31.210 615 -21 0.00% 19,194
2017-06-02 2017-05-31 33.941 636 +636 0.00% 21,586
2017-05-29 2017-05-25 38.622 0 -636
2017-05-26 2017-05-24 33.551 636 +636 0.00% 21,338
2017-05-17 2017-05-15 22.432 0 -718
2017-05-16 2017-05-12 22.822 718 -492 0.00% 16,386
2017-05-15 2017-05-11 22.432 1,210 -369 0.00% 27,143
2017-05-12 2017-05-10 21.652 1,579 +1,579 0.01% 34,188
2017-05-10 2017-05-08 21.457 0 -943
2017-05-09 2017-05-05 24.578 943 +943 0.00% 23,177
2017-04-03 2017-03-30 21.067 0 -574
2017-03-31 2017-03-29 20.872 574 +574 0.00% 11,980
2017-03-13 2017-03-09 23.212 0 -615
2017-03-10 2017-03-08 24.578 615 +615 0.00% 15,115
2017-03-01 2017-02-27 22.042 0 -656
2017-02-27 2017-02-23 22.627 656 +656 0.00% 14,843
2017-02-16 2017-02-14 22.432 0 -1,230
2017-02-15 2017-02-13 22.237 1,230 +1,230 0.00% 27,352
2017-02-03 2017-02-01 22.432 0 -410
2017-02-02 2017-01-27 22.822 410 +410 0.00% 9,357
2017-01-26 2017-01-24 22.822 0 -574
2017-01-25 2017-01-23 22.237 574 +574 0.00% 12,764
2017-01-17 2017-01-13 23.212 0 -615
2017-01-16 2017-01-12 22.822 615 +615 0.00% 14,036
2017-01-09 2017-01-05 22.237 0 -636
2017-01-05 2017-01-03 21.847 636 +636 0.00% 13,895
2016-12-19 2016-12-15 23.212 0 -615
2016-12-16 2016-12-14 23.212 615 +41 0.00% 14,276
2016-12-15 2016-12-13 23.602 574 +574 0.00% 13,548
2016-12-13 2016-12-09 24.773 0 -554
2016-12-12 2016-12-08 23.212 554 +554 0.00% 12,860
2016-11-16 2016-11-14 24.773 0 -513
2016-11-15 2016-11-11 25.163 513 +513 0.00% 12,909
2016-10-28 2016-10-26 26.528 0 -431
2016-10-27 2016-10-25 26.723 431 -123 0.00% 11,518
2016-10-26 2016-10-24 27.114 554 +554 0.00% 15,021
2016-10-25 2016-10-20 26.723 0 -144
2016-10-24 2016-10-19 26.528 144 +144 0.00% 3,820
2016-10-17 2016-10-13 25.943 0 -595
2016-10-14 2016-10-12 26.528 595 +595 0.00% 15,784
2016-10-12 2016-10-07 26.919 0 -349
2016-10-11 2016-10-06 28.089 349 -574 0.00% 9,803
2016-10-07 2016-10-05 27.309 923 +923 0.00% 25,206
2016-10-06 2016-10-04 26.723 0 -882
2016-10-05 2016-10-03 26.723 882 +882 0.00% 23,570
2016-10-04 2016-09-30 27.114 0 -431
2016-10-03 2016-09-29 28.479 431 +431 0.00% 12,274
2016-09-09 2016-09-07 28.869 0 -513
2016-09-08 2016-09-06 29.454 513 +513 0.00% 15,110
2016-09-05 2016-09-01 27.309 0 -287
2016-09-02 2016-08-31 26.528 287 +287 0.00% 7,614
2016-08-26 2016-08-24 30.625 0 -615
2016-08-25 2016-08-23 31.600 615 +615 0.00% 19,434
2016-08-19 2016-08-17 31.015 0 -636
2016-08-18 2016-08-16 30.625 636 +636 0.00% 19,477
2016-07-21 2016-07-19 35.306 0 -3,589
2016-06-30 2016-06-28 57.543 3,589 +513 0.01% 206,523
2016-06-06 2016-06-02 65.346 3,076 -2,563 0.01% 201,003
2016-05-31 2016-05-27 118.988 5,639 -2,051 0.02% 670,971
2016-05-23 2016-05-19 124.840 7,690 -513 0.03% 960,016
2016-05-20 2016-05-18 130.691 8,203 -1,025 0.03% 1,072,061
2016-04-12 2016-04-08 150.198 9,228 -1,025 0.04% 1,386,023
2016-04-06 2016-04-01 159.951 10,253 +10,253 0.04% 1,639,974
2014-12-23 2014-12-19 12.425 0 -412
2014-12-19 2014-12-17 11.842 412 -103 0.00% 4,879
2014-12-16 2014-12-12 12.619 515 +515 0.00% 6,499
2014-12-01 2014-11-27 13.978 0 -824
2014-11-24 2014-11-20 14.755 824 +824 0.00% 12,158
2014-11-18 2014-11-14 14.366 0 -1,133
2014-11-17 2014-11-13 14.560 1,133 -1,752 0.01% 16,497
2014-11-14 2014-11-12 14.949 2,885 +2,885 0.01% 43,127
2014-11-11 2014-11-07 14.172 0 -1,030
2014-11-10 2014-11-06 13.978 1,030 +1,030 0.00% 14,397
2014-07-21 2014-07-17 13.877 0 -1,052
2014-07-18 2014-07-16 13.877 1,052 +1,052 0.00% 14,598
2014-07-15 2014-07-11 14.067 0 -1,052
2014-07-14 2014-07-10 13.877 1,052 +1,052 0.00% 14,598
2014-07-03 2014-06-30 14.067 0 -1,052
2014-07-02 2014-06-27 14.447 1,052 +1,052 0.00% 15,198
2014-05-22 2014-05-20 14.732 0 -2,389
2014-05-21 2014-05-19 16.390 2,389 +1,303 0.01% 39,155
2014-05-20 2014-05-16 17.495 1,086 +543 0.00% 18,999
2014-05-19 2014-05-15 17.310 543 +543 0.00% 9,400
2014-04-24 2014-04-22 12.891 0 -1,086
2014-04-23 2014-04-17 12.707 1,086 +1,086 0.00% 13,799
2014-04-08 2014-04-04 13.075 0 -977
2014-04-07 2014-04-03 12.522 977 -869 0.00% 12,234
2014-04-04 2014-04-02 13.259 1,846 +1,846 0.01% 24,476
2013-12-30 2013-12-24 16.021 0 -1,629
2013-12-11 2013-12-09 17.495 1,629 +1,629 0.01% 28,499
2012-04-27 2012-04-25 8.638 0 -1,815
2012-04-26 2012-04-24 8.176 1,815 +1,815 0.01% 14,839
2011-01-31 2011-01-27 18.035 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top