History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.440 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.345 0 +0
2025-06-20 2025-06-18 0.360 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.330 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.325 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.325 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.325 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.325 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.330 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.360 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.520 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 2.160 0 +0
2024-10-24 2024-10-22 2.120 0 +0
2024-10-23 2024-10-21 2.140 0 +0
2024-10-22 2024-10-18 2.170 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.330 0 +0
2024-10-17 2024-10-15 2.120 0 +0
2024-10-16 2024-10-14 2.190 0 +0
2024-10-15 2024-10-10 2.250 0 +0
2024-10-14 2024-10-09 2.210 0 +0
2024-10-10 2024-10-08 2.290 0 +0
2024-10-09 2024-10-07 2.350 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.250 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 1.990 0 +0
2024-10-02 2024-09-27 1.920 0 +0
2024-09-30 2024-09-26 2.010 0 +0
2024-09-27 2024-09-25 2.000 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 2.030 0 +0
2024-09-24 2024-09-20 1.980 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.800 0 +0
2024-09-19 2024-09-16 1.880 0 +0
2024-09-17 2024-09-13 1.770 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.870 0 +0
2024-09-12 2024-09-10 1.870 0 +0
2024-09-11 2024-09-09 1.900 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.910 0 +0
2024-09-05 2024-09-03 1.910 0 +0
2024-09-04 2024-09-02 1.910 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.900 0 +0
2024-08-30 2024-08-28 1.950 0 +0
2024-08-29 2024-08-27 1.950 0 +0
2024-08-28 2024-08-26 1.980 0 +0
2024-08-27 2024-08-23 1.970 0 +0
2024-08-26 2024-08-22 1.950 0 +0
2024-08-23 2024-08-21 2.010 0 +0
2024-08-22 2024-08-20 2.060 0 +0
2024-08-21 2024-08-19 1.940 0 +0
2024-08-20 2024-08-16 1.970 0 +0
2024-08-19 2024-08-15 1.970 0 +0
2024-08-16 2024-08-14 1.970 0 +0
2024-08-15 2024-08-13 1.990 0 +0
2024-08-14 2024-08-12 2.000 0 +0
2024-08-13 2024-08-09 2.000 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.030 0 +0
2024-08-08 2024-08-06 2.010 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.870 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 2.010 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.990 0 +0
2024-07-26 2024-07-24 1.990 0 +0
2024-07-25 2024-07-23 2.150 0 +0
2024-07-24 2024-07-22 2.140 0 +0
2024-07-23 2024-07-19 2.280 0 +0
2024-07-22 2024-07-18 2.250 0 +0
2024-07-19 2024-07-17 2.290 0 +0
2024-07-18 2024-07-16 2.250 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.270 0 +0
2024-07-15 2024-07-11 2.290 0 +0
2024-07-12 2024-07-10 2.330 0 +0
2024-07-11 2024-07-09 2.340 0 +0
2024-07-10 2024-07-08 2.360 0 +0
2024-07-09 2024-07-05 2.080 0 +0
2024-07-08 2024-07-04 2.140 0 +0
2024-07-05 2024-07-03 2.110 0 +0
2024-07-04 2024-07-02 2.120 0 +0
2024-07-03 2024-06-28 2.190 0 +0
2024-07-02 2024-06-27 2.170 0 +0
2024-06-28 2024-06-26 2.190 0 +0
2024-06-27 2024-06-25 2.240 0 +0
2024-06-26 2024-06-24 2.280 0 +0
2024-06-25 2024-06-21 2.280 0 +0
2024-06-24 2024-06-20 2.290 0 +0
2024-06-21 2024-06-19 2.360 0 +0
2024-06-20 2024-06-18 2.360 0 +0
2024-06-19 2024-06-17 2.300 0 +0
2024-06-18 2024-06-14 2.390 0 +0
2024-06-17 2024-06-13 2.370 0 +0
2024-06-14 2024-06-12 2.360 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.480 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.350 0 +0
2024-06-06 2024-06-04 2.320 0 +0
2024-06-05 2024-06-03 2.320 0 +0
2024-06-04 2024-05-31 2.300 0 +0
2024-06-03 2024-05-30 2.260 0 +0
2024-05-31 2024-05-29 2.310 0 +0
2024-05-30 2024-05-28 2.350 0 +0
2024-05-29 2024-05-27 2.350 0 +0
2024-05-28 2024-05-24 2.320 0 +0
2024-05-27 2024-05-23 2.300 0 +0
2024-05-24 2024-05-22 2.260 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.220 0 +0
2024-05-21 2024-05-17 2.340 0 +0
2024-05-20 2024-05-16 2.330 0 +0
2024-05-17 2024-05-14 2.380 0 +0
2024-05-16 2024-05-13 2.170 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.050 0 +0
2024-05-10 2024-05-08 1.990 0 +0
2024-05-09 2024-05-07 1.920 0 +0
2024-05-08 2024-05-06 1.920 0 +0
2024-05-07 2024-05-03 1.930 0 +0
2024-05-06 2024-05-02 1.910 0 +0
2024-05-03 2024-04-30 1.910 0 +0
2024-05-02 2024-04-29 1.900 0 +0
2024-04-30 2024-04-26 1.830 0 +0
2024-04-29 2024-04-25 1.860 0 +0
2024-04-26 2024-04-24 1.850 0 +0
2024-04-25 2024-04-23 1.830 0 +0
2024-04-24 2024-04-22 1.850 0 +0
2024-04-23 2024-04-19 1.870 0 +0
2024-04-22 2024-04-18 1.830 0 +0
2024-04-19 2024-04-17 1.890 0 +0
2024-04-18 2024-04-16 1.880 0 +0
2024-04-17 2024-04-15 1.870 0 +0
2024-04-16 2024-04-12 1.880 0 +0
2024-04-15 2024-04-11 1.880 0 +0
2024-04-12 2024-04-10 1.880 0 +0
2024-04-11 2024-04-09 1.890 0 +0
2024-04-10 2024-04-08 1.920 0 +0
2024-04-09 2024-04-05 1.920 0 +0
2024-04-08 2024-04-03 1.920 0 +0
2024-04-05 2024-04-02 1.950 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.910 0 +0
2024-03-27 2024-03-25 1.900 0 +0
2024-03-26 2024-03-22 1.900 0 +0
2024-03-25 2024-03-21 1.900 0 +0
2024-03-22 2024-03-20 1.890 0 +0
2024-03-21 2024-03-19 1.920 0 +0
2024-03-20 2024-03-18 1.940 0 +0
2024-03-19 2024-03-15 1.930 0 +0
2024-03-18 2024-03-14 1.930 0 +0
2024-03-15 2024-03-13 1.930 0 +0
2024-03-14 2024-03-12 1.930 0 +0
2024-03-13 2024-03-11 1.890 0 +0
2024-03-12 2024-03-08 1.870 0 +0
2024-03-11 2024-03-07 1.860 0 +0
2024-03-08 2024-03-06 1.830 0 +0
2024-03-07 2024-03-05 1.830 0 +0
2024-03-06 2024-03-04 1.840 0 +0
2024-03-05 2024-03-01 1.930 0 +0
2024-03-04 2024-02-29 1.900 0 +0
2024-03-01 2024-02-28 1.920 0 +0
2024-02-29 2024-02-27 1.920 0 +0
2024-02-28 2024-02-26 1.920 0 +0
2024-02-27 2024-02-23 1.950 0 +0
2024-02-26 2024-02-22 1.950 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.880 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 1.990 0 +0
2024-02-19 2024-02-15 1.960 0 +0
2024-02-16 2024-02-14 1.980 0 +0
2024-02-15 2024-02-09 2.040 0 +0
2024-02-14 2024-02-07 1.960 0 +0
2024-02-08 2024-02-06 1.950 0 +0
2024-02-07 2024-02-05 1.930 0 +0
2024-02-06 2024-02-02 1.950 0 +0
2024-02-05 2024-02-01 1.860 0 +0
2024-02-02 2024-01-31 1.950 0 +0
2024-02-01 2024-01-30 1.950 0 +0
2024-01-31 2024-01-29 2.030 0 +0
2024-01-30 2024-01-26 2.000 0 +0
2024-01-29 2024-01-25 2.020 0 +0
2024-01-26 2024-01-24 2.030 0 +0
2024-01-25 2024-01-23 1.880 0 +0
2024-01-24 2024-01-22 1.840 0 +0
2024-01-23 2024-01-19 2.000 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.080 0 +0
2024-01-18 2024-01-16 2.130 0 +0
2024-01-17 2024-01-15 2.140 0 +0
2024-01-16 2024-01-12 2.140 0 +0
2024-01-15 2024-01-11 2.130 0 +0
2024-01-12 2024-01-10 2.080 0 +0
2024-01-11 2024-01-09 2.000 0 +0
2024-01-10 2024-01-08 1.990 0 +0
2024-01-09 2024-01-05 1.980 0 +0
2024-01-08 2024-01-04 2.030 0 +0
2024-01-05 2024-01-03 2.040 0 +0
2024-01-04 2024-01-02 2.050 0 +0
2024-01-03 2023-12-29 2.050 0 +0
2024-01-02 2023-12-28 2.040 0 +0
2023-12-29 2023-12-27 2.020 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 2.020 0 +0
2023-12-22 2023-12-20 2.000 0 +0
2023-12-21 2023-12-19 1.960 0 +0
2023-12-20 2023-12-18 2.070 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.080 0 +0
2023-12-15 2023-12-13 2.090 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.120 0 +0
2023-12-12 2023-12-08 2.120 0 +0
2023-12-11 2023-12-07 2.100 0 +0
2023-12-08 2023-12-06 2.130 0 +0
2023-12-07 2023-12-05 2.050 0 +0
2023-12-06 2023-12-04 2.080 0 +0
2023-12-05 2023-12-01 2.100 0 +0
2023-12-04 2023-11-30 2.040 0 +0
2023-12-01 2023-11-29 2.030 0 +0
2023-11-30 2023-11-28 2.020 0 +0
2023-11-29 2023-11-27 2.040 0 +0
2023-11-28 2023-11-24 2.050 0 +0
2023-11-27 2023-11-23 2.080 0 +0
2023-11-24 2023-11-22 2.050 0 +0
2023-11-23 2023-11-21 2.000 0 +0
2023-11-22 2023-11-20 2.080 0 +0
2023-11-21 2023-11-17 2.080 0 +0
2023-11-20 2023-11-16 2.060 0 +0
2023-11-17 2023-11-15 2.090 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.050 0 +0
2023-11-14 2023-11-10 1.970 0 +0
2023-11-13 2023-11-09 1.970 0 +0
2023-11-10 2023-11-08 1.980 0 +0
2023-11-09 2023-11-07 1.930 0 +0
2023-11-08 2023-11-06 1.920 0 +0
2023-11-07 2023-11-03 1.900 0 +0
2023-11-06 2023-11-02 1.910 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.880 0 +0
2023-11-01 2023-10-30 1.810 0 +0
2023-10-31 2023-10-27 1.650 0 +0
2023-10-30 2023-10-26 1.800 0 +0
2023-10-27 2023-10-25 1.830 0 +0
2023-10-26 2023-10-24 1.820 0 +0
2023-10-25 2023-10-20 1.850 0 +0
2023-10-24 2023-10-19 1.840 0 +0
2023-10-20 2023-10-18 1.840 0 +0
2023-10-19 2023-10-17 1.810 0 +0
2023-10-18 2023-10-16 1.890 0 +0
2023-10-17 2023-10-13 1.870 0 +0
2023-10-16 2023-10-12 1.790 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.690 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.670 0 +0
2023-10-06 2023-10-04 1.690 0 +0
2023-10-05 2023-10-03 1.720 0 +0
2023-10-04 2023-09-29 1.700 0 +0
2023-10-03 2023-09-28 1.670 0 +0
2023-09-29 2023-09-27 1.670 0 +0
2023-09-28 2023-09-26 1.680 0 +0
2023-09-27 2023-09-25 1.670 0 +0
2023-09-26 2023-09-22 1.670 0 +0
2023-09-25 2023-09-21 1.650 0 +0
2023-09-22 2023-09-20 1.720 0 +0
2023-09-21 2023-09-19 1.760 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 1.800 0 +0
2023-09-18 2023-09-14 1.710 0 +0
2023-09-15 2023-09-13 1.680 0 +0
2023-09-14 2023-09-12 1.680 0 +0
2023-09-13 2023-09-11 1.710 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.320 0 +0
2023-09-05 2023-08-31 1.320 0 +0
2023-09-04 2023-08-30 1.260 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.470 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.330 0 +0
2023-08-25 2023-08-23 1.140 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 2.040 0 +0
2023-08-22 2023-08-18 2.040 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.060 0 +0
2023-08-17 2023-08-15 2.030 0 +0
2023-08-16 2023-08-14 2.040 0 +0
2023-08-15 2023-08-11 2.050 0 +0
2023-08-14 2023-08-10 2.070 0 +0
2023-08-11 2023-08-09 2.050 0 +0
2023-08-10 2023-08-08 2.040 0 +0
2023-08-09 2023-08-07 2.040 0 +0
2023-08-08 2023-08-04 1.970 0 +0
2023-08-07 2023-08-03 2.060 0 +0
2023-08-04 2023-08-02 2.040 0 +0
2023-08-03 2023-08-01 2.030 0 +0
2023-08-02 2023-07-31 2.020 0 +0
2023-08-01 2023-07-28 2.110 0 +0
2023-07-31 2023-07-27 2.050 0 +0
2023-07-28 2023-07-26 2.080 0 +0
2023-07-27 2023-07-25 2.080 0 +0
2023-07-26 2023-07-24 2.070 0 +0
2023-07-25 2023-07-21 2.040 0 +0
2023-07-24 2023-07-20 2.020 0 +0
2023-07-21 2023-07-19 2.050 0 +0
2023-07-20 2023-07-18 2.070 0 +0
2023-07-19 2023-07-14 2.100 0 +0
2023-07-18 2023-07-13 2.180 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.170 0 +0
2023-07-12 2023-07-10 2.100 0 +0
2023-07-11 2023-07-07 2.100 0 +0
2023-07-10 2023-07-06 2.120 0 +0
2023-07-07 2023-07-05 2.180 0 +0
2023-07-06 2023-07-04 2.200 0 +0
2023-07-05 2023-07-03 2.210 0 +0
2023-07-04 2023-06-30 2.150 0 +0
2023-07-03 2023-06-29 2.110 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.270 0 +0
2023-06-28 2023-06-26 2.300 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.400 0 +0
2023-06-23 2023-06-20 2.430 0 +0
2023-06-21 2023-06-19 2.430 0 +0
2023-06-20 2023-06-16 2.440 0 +0
2023-06-19 2023-06-15 2.370 0 +0
2023-06-16 2023-06-14 2.360 0 +0
2023-06-15 2023-06-13 2.490 0 +0
2023-06-14 2023-06-12 2.570 0 +0
2023-06-13 2023-06-09 2.630 0 +0
2023-06-12 2023-06-08 2.530 0 +0
2023-06-09 2023-06-07 2.520 0 +0
2023-06-08 2023-06-06 2.600 0 +0
2023-06-07 2023-06-05 2.510 0 +0
2023-06-06 2023-06-02 2.350 0 +0
2023-06-05 2023-06-01 2.320 0 +0
2023-06-02 2023-05-31 2.300 0 +0
2023-06-01 2023-05-30 2.280 0 +0
2023-05-31 2023-05-29 2.260 0 +0
2023-05-30 2023-05-25 2.250 0 +0
2023-05-29 2023-05-24 2.200 0 +0
2023-05-25 2023-05-23 2.190 0 +0
2023-05-24 2023-05-22 2.240 0 +0
2023-05-23 2023-05-19 2.260 0 +0
2023-05-22 2023-05-18 2.260 0 +0
2023-05-19 2023-05-17 2.250 0 +0
2023-05-18 2023-05-16 2.150 0 +0
2023-05-17 2023-05-15 2.230 0 +0
2023-05-16 2023-05-12 2.350 0 +0
2023-05-15 2023-05-11 2.350 0 +0
2023-05-12 2023-05-10 2.200 0 +0
2023-05-11 2023-05-09 2.290 0 +0
2023-05-10 2023-05-08 2.230 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.140 0 +0
2023-05-05 2023-05-03 2.040 0 +0
2023-05-04 2023-05-02 1.940 0 +0
2023-05-03 2023-04-28 1.920 0 +0
2023-05-02 2023-04-27 1.850 0 +0
2023-04-28 2023-04-26 1.810 0 +0
2023-04-27 2023-04-25 1.710 0 +0
2023-04-26 2023-04-24 1.750 0 +0
2023-04-25 2023-04-21 1.720 0 +0
2023-04-24 2023-04-20 1.780 0 +0
2023-04-21 2023-04-19 1.770 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.680 0 +0
2023-04-18 2023-04-14 1.820 0 +0
2023-04-17 2023-04-13 1.850 0 +0
2023-04-14 2023-04-12 1.970 0 +0
2023-04-13 2023-04-11 2.060 0 +0
2023-04-12 2023-04-06 2.090 0 +0
2023-04-11 2023-04-04 2.110 0 +0
2023-04-06 2023-04-03 2.110 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.060 0 +0
2023-03-31 2023-03-29 2.100 0 +0
2023-03-30 2023-03-28 2.070 0 +0
2023-03-29 2023-03-27 2.100 0 +0
2023-03-28 2023-03-24 2.130 0 +0
2023-03-27 2023-03-23 2.130 0 +0
2023-03-24 2023-03-22 2.260 0 +0
2023-03-23 2023-03-21 2.060 0 +0
2023-03-22 2023-03-20 2.080 0 +0
2023-03-21 2023-03-17 2.190 0 +0
2023-03-20 2023-03-16 2.330 0 +0
2023-03-17 2023-03-15 2.380 0 +0
2023-03-16 2023-03-14 2.340 0 +0
2023-03-15 2023-03-13 2.040 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.730 0 +0
2023-03-10 2023-03-08 1.820 0 +0
2023-03-09 2023-03-07 1.940 0 +0
2023-03-08 2023-03-06 1.850 0 +0
2023-03-07 2023-03-03 1.650 0 +0
2023-03-06 2023-03-02 1.410 0 +0
2023-03-03 2023-03-01 1.380 0 +0
2023-03-02 2023-02-28 1.450 0 +0
2023-03-01 2023-02-27 1.400 0 +0
2023-02-28 2023-02-24 1.610 0 +0
2023-02-27 2023-02-23 1.660 0 +0
2023-02-24 2023-02-22 1.650 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.490 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.530 0 +0
2023-02-17 2023-02-15 1.480 0 +0
2023-02-16 2023-02-14 1.550 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.610 0 +0
2023-02-10 2023-02-08 1.550 0 +0
2023-02-09 2023-02-07 1.430 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.210 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.270 0 +0
2023-02-02 2023-01-31 1.470 0 +0
2023-02-01 2023-01-30 1.580 0 +0
2023-01-31 2023-01-27 1.690 0 +0
2023-01-30 2023-01-26 1.700 0 +0
2023-01-27 2023-01-20 1.600 0 +0
2023-01-26 2023-01-19 1.540 0 +0
2023-01-20 2023-01-18 1.720 0 +0
2023-01-19 2023-01-17 1.750 0 +0
2023-01-18 2023-01-16 1.540 0 +0
2023-01-17 2023-01-13 1.500 0 +0
2023-01-16 2023-01-12 1.370 0 +0
2023-01-13 2023-01-11 1.430 0 +0
2023-01-12 2023-01-10 1.500 0 +0
2023-01-11 2023-01-09 1.460 0 +0
2023-01-10 2023-01-06 1.240 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 0.590 0 +0
2023-01-04 2022-12-30 0.550 0 +0
2023-01-03 2022-12-29 0.540 0 +0
2022-12-30 2022-12-28 0.540 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.530 0 +0
2022-12-23 2022-12-21 0.530 0 +0
2022-12-22 2022-12-20 0.550 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.550 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.550 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.530 0 +0
2022-12-12 2022-12-08 0.530 0 +0
2022-12-09 2022-12-07 0.550 0 +0
2022-12-08 2022-12-06 0.550 0 +0
2022-12-07 2022-12-05 0.550 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.510 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.490 0 +0
2022-11-24 2022-11-22 0.570 0 +0
2022-11-23 2022-11-21 0.590 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.470 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.480 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.530 0 +0
2022-11-08 2022-11-04 0.540 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.590 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.840 0 +0
2022-10-26 2022-10-24 0.850 0 +0
2022-10-25 2022-10-21 0.820 0 +0
2022-10-24 2022-10-20 0.820 0 +0
2022-10-21 2022-10-19 0.830 0 +0
2022-10-20 2022-10-18 0.830 0 +0
2022-10-19 2022-10-17 0.830 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.830 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.870 0 +0
2022-10-12 2022-10-10 0.830 0 +0
2022-10-11 2022-10-07 0.850 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.900 0 +0
2022-10-05 2022-09-30 0.890 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.920 0 +0
2022-09-29 2022-09-27 0.940 0 +0
2022-09-28 2022-09-26 0.910 0 +0
2022-09-27 2022-09-23 0.790 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.750 0 +0
2022-09-22 2022-09-20 0.800 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.870 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 1.000 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 1.030 0 +0
2022-09-13 2022-09-08 1.040 0 +0
2022-09-09 2022-09-07 1.050 0 +0
2022-09-08 2022-09-06 1.020 0 +0
2022-09-07 2022-09-05 1.020 0 +0
2022-09-06 2022-09-02 1.070 0 +0
2022-09-05 2022-09-01 1.040 0 +0
2022-09-02 2022-08-31 1.050 0 +0
2022-09-01 2022-08-30 1.050 0 +0
2022-08-31 2022-08-29 1.040 0 +0
2022-08-30 2022-08-26 1.010 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 0.960 0 +0
2022-08-25 2022-08-23 0.990 0 +0
2022-08-24 2022-08-22 0.930 0 +0
2022-08-23 2022-08-19 0.950 0 +0
2022-08-22 2022-08-18 0.970 0 +0
2022-08-19 2022-08-17 0.970 0 +0
2022-08-18 2022-08-16 0.970 0 +0
2022-08-17 2022-08-15 0.970 0 +0
2022-08-16 2022-08-12 0.970 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 0.990 0 +0
2022-08-10 2022-08-08 0.990 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.000 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.000 0 +0
2022-08-02 2022-07-29 1.010 0 +0
2022-08-01 2022-07-28 1.030 0 +0
2022-07-29 2022-07-27 1.030 0 +0
2022-07-28 2022-07-26 1.030 0 +0
2022-07-27 2022-07-25 1.040 0 +0
2022-07-26 2022-07-22 1.030 0 +0
2022-07-25 2022-07-21 1.040 0 +0
2022-07-22 2022-07-20 1.040 0 +0
2022-07-21 2022-07-19 1.010 0 +0
2022-07-20 2022-07-18 1.030 0 +0
2022-07-19 2022-07-15 1.030 0 +0
2022-07-18 2022-07-14 1.030 0 +0
2022-07-15 2022-07-13 1.040 0 +0
2022-07-14 2022-07-12 1.060 0 +0
2022-07-13 2022-07-11 1.080 0 +0
2022-07-12 2022-07-08 1.050 0 +0
2022-07-11 2022-07-07 1.010 0 +0
2022-07-08 2022-07-06 1.040 0 +0
2022-07-07 2022-07-05 1.050 0 +0
2022-07-06 2022-07-04 1.050 0 +0
2022-07-05 2022-06-30 1.050 0 +0
2022-07-04 2022-06-29 1.070 0 +0
2022-06-30 2022-06-28 1.050 0 +0
2022-06-29 2022-06-27 1.060 0 +0
2022-06-28 2022-06-24 1.050 0 +0
2022-06-27 2022-06-23 1.060 0 +0
2022-06-24 2022-06-22 1.110 0 +0
2022-06-23 2022-06-21 1.050 0 +0
2022-06-22 2022-06-20 1.060 0 +0
2022-06-21 2022-06-17 1.070 0 +0
2022-06-20 2022-06-16 1.080 0 +0
2022-06-17 2022-06-15 1.080 0 +0
2022-06-16 2022-06-14 1.060 0 +0
2022-06-15 2022-06-13 1.070 0 +0
2022-06-14 2022-06-10 0.990 0 +0
2022-06-13 2022-06-09 1.000 0 +0
2022-06-10 2022-06-08 1.000 0 +0
2022-06-09 2022-06-07 1.000 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 1.000 0 +0
2022-06-06 2022-06-01 1.020 0 +0
2022-06-02 2022-05-31 1.030 0 +0
2022-06-01 2022-05-30 1.020 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 1.020 0 +0
2022-05-27 2022-05-25 1.010 0 +0
2022-05-26 2022-05-24 1.020 0 +0
2022-05-25 2022-05-23 1.020 0 +0
2022-05-24 2022-05-20 1.020 0 +0
2022-05-23 2022-05-19 1.020 0 +0
2022-05-20 2022-05-18 1.020 0 +0
2022-05-19 2022-05-17 1.030 0 +0
2022-05-18 2022-05-16 1.040 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.020 0 +0
2022-05-13 2022-05-11 1.060 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.040 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 0.980 0 +0
2022-05-05 2022-05-03 1.020 0 +0
2022-05-04 2022-04-29 1.000 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 1.040 0 +0
2022-04-28 2022-04-26 1.030 0 +0
2022-04-27 2022-04-25 1.020 0 +0
2022-04-26 2022-04-22 1.050 0 +0
2022-04-25 2022-04-21 1.100 0 +0
2022-04-22 2022-04-20 1.040 0 +0
2022-04-21 2022-04-19 1.040 0 +0
2022-04-20 2022-04-14 1.040 0 +0
2022-04-19 2022-04-13 1.050 0 +0
2022-04-14 2022-04-12 1.030 0 +0
2022-04-13 2022-04-11 1.070 0 +0
2022-04-12 2022-04-08 1.070 0 +0
2022-04-11 2022-04-07 1.100 0 +0
2022-04-08 2022-04-06 1.070 0 +0
2022-04-07 2022-04-04 1.040 0 +0
2022-04-06 2022-04-01 1.040 0 +0
2022-04-04 2022-03-31 1.070 0 +0
2022-04-01 2022-03-30 1.130 0 +0
2022-03-31 2022-03-29 1.130 0 +0
2022-03-30 2022-03-28 1.160 0 +0
2022-03-29 2022-03-25 1.170 0 +0
2022-03-28 2022-03-24 1.190 0 +0
2022-03-25 2022-03-23 1.200 0 +0
2022-03-24 2022-03-22 1.260 0 +0
2022-03-23 2022-03-21 1.290 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.300 0 +0
2022-03-17 2022-03-15 1.300 0 +0
2022-03-16 2022-03-14 1.310 0 +0
2022-03-15 2022-03-11 1.320 0 +0
2022-03-14 2022-03-10 1.410 0 +0
2022-03-11 2022-03-09 1.300 0 +0
2022-03-10 2022-03-08 1.400 0 +0
2022-03-09 2022-03-07 1.430 0 +0
2022-03-08 2022-03-04 1.400 0 +0
2022-03-07 2022-03-03 1.460 0 +0
2022-03-04 2022-03-02 1.450 0 +0
2022-03-03 2022-03-01 1.460 0 +0
2022-03-02 2022-02-28 1.470 0 +0
2022-03-01 2022-02-25 1.460 0 +0
2022-02-28 2022-02-24 1.460 0 +0
2022-02-25 2022-02-23 1.470 0 +0
2022-02-24 2022-02-22 1.490 0 +0
2022-02-23 2022-02-21 1.500 0 +0
2022-02-22 2022-02-18 1.480 0 +0
2022-02-21 2022-02-17 1.470 0 +0
2022-02-18 2022-02-16 1.460 0 +0
2022-02-17 2022-02-15 1.470 0 +0
2022-02-16 2022-02-14 1.480 0 +0
2022-02-15 2022-02-11 1.500 0 +0
2022-02-14 2022-02-10 1.540 0 +0
2022-02-11 2022-02-09 1.600 0 +0
2022-02-10 2022-02-08 1.640 0 +0
2022-02-09 2022-02-07 1.700 0 +0
2022-02-08 2022-02-04 1.600 0 +0
2022-02-07 2022-01-31 1.520 0 +0
2022-02-04 2022-01-27 1.420 0 +0
2022-01-28 2022-01-26 1.450 0 +0
2022-01-27 2022-01-25 1.340 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.560 0 +0
2022-01-24 2022-01-20 1.570 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.770 0 +0
2022-01-19 2022-01-17 1.820 0 +0
2022-01-18 2022-01-14 1.840 0 +0
2022-01-17 2022-01-13 1.730 0 +0
2022-01-14 2022-01-12 1.730 0 +0
2022-01-13 2022-01-11 1.700 0 +0
2022-01-12 2022-01-10 1.770 0 +0
2022-01-11 2022-01-07 1.770 0 +0
2022-01-10 2022-01-06 1.780 0 +0
2022-01-07 2022-01-05 1.790 0 +0
2022-01-06 2022-01-04 1.850 0 +0
2022-01-05 2022-01-03 1.900 0 +0
2022-01-04 2021-12-31 1.950 0 +0
2022-01-03 2021-12-29 1.780 0 +0
2021-12-30 2021-12-28 1.780 0 +0
2021-12-29 2021-12-24 1.800 0 +0
2021-12-28 2021-12-22 1.780 0 +0
2021-12-23 2021-12-21 1.790 0 +0
2021-12-22 2021-12-20 1.760 0 +0
2021-12-21 2021-12-17 1.760 0 +0
2021-12-20 2021-12-16 1.750 0 +0
2021-12-17 2021-12-15 1.750 0 +0
2021-12-16 2021-12-14 1.740 0 +0
2021-12-15 2021-12-13 1.760 0 +0
2021-12-14 2021-12-10 1.760 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.830 0 +0
2021-12-09 2021-12-07 1.900 0 +0
2021-12-08 2021-12-06 1.880 0 +0
2021-12-07 2021-12-03 1.950 0 +0
2021-12-06 2021-12-02 1.940 0 +0
2021-12-03 2021-12-01 1.980 0 +0
2021-12-02 2021-11-30 2.000 0 +0
2021-12-01 2021-11-29 2.550 0 +0
2021-11-30 2021-11-26 2.650 0 +0
2021-11-29 2021-11-25 2.650 0 +0
2021-11-26 2021-11-24 2.500 0 +0
2021-11-25 2021-11-23 2.440 0 +0
2021-11-24 2021-11-22 2.550 0 +0
2021-11-23 2021-11-19 2.070 0 +0
2021-11-22 2021-11-18 2.100 0 +0
2021-11-19 2021-11-17 2.130 0 +0
2021-11-18 2021-11-16 2.160 0 +0
2021-11-17 2021-11-15 2.110 0 +0
2021-11-16 2021-11-12 2.110 0 +0
2021-11-15 2021-11-11 2.130 0 +0
2021-11-12 2021-11-10 2.150 0 +0
2021-11-11 2021-11-09 2.100 0 +0
2021-11-10 2021-11-08 2.100 0 +0
2021-11-09 2021-11-05 2.150 0 +0
2021-11-08 2021-11-04 2.200 0 +0
2021-11-05 2021-11-03 2.260 0 +0
2021-11-04 2021-11-02 2.190 0 +0
2021-11-03 2021-11-01 2.280 0 +0
2021-11-02 2021-10-29 2.370 0 +0
2021-11-01 2021-10-28 2.250 0 +0
2021-10-29 2021-10-27 2.370 0 +0
2021-10-28 2021-10-26 2.270 0 +0
2021-10-27 2021-10-25 2.230 0 +0
2021-10-26 2021-10-22 2.120 0 +0
2021-10-25 2021-10-21 2.110 0 +0
2021-10-22 2021-10-20 2.107 0 +0
2021-10-21 2021-10-19 2.087 0 +0
2021-10-20 2021-10-18 2.068 0 +0
2021-10-19 2021-10-15 2.116 0 +0
2021-10-18 2021-10-12 2.107 0 +0
2021-10-15 2021-10-11 2.185 0 +0
2021-10-12 2021-10-08 2.185 0 +0
2021-10-11 2021-10-07 2.233 0 +0
2021-10-08 2021-10-06 2.136 0 +0
2021-10-07 2021-10-05 2.155 0 +0
2021-10-06 2021-10-04 2.175 0 +0
2021-10-05 2021-09-30 2.204 0 +0
2021-10-04 2021-09-29 2.224 0 +0
2021-09-30 2021-09-28 2.224 0 +0
2021-09-29 2021-09-27 2.282 0 +0
2021-09-28 2021-09-24 2.175 0 +0
2021-09-27 2021-09-23 2.214 0 +0
2021-09-24 2021-09-21 2.282 0 +0
2021-09-23 2021-09-20 2.282 0 +0
2021-09-21 2021-09-17 2.321 0 +0
2021-09-20 2021-09-16 2.331 0 +0
2021-09-17 2021-09-15 2.302 0 +0
2021-09-16 2021-09-14 2.370 0 +0
2021-09-15 2021-09-13 2.341 0 +0
2021-09-14 2021-09-10 2.321 0 +0
2021-09-13 2021-09-09 2.321 0 +0
2021-09-10 2021-09-08 2.302 0 +0
2021-09-09 2021-09-07 2.253 0 +0
2021-09-08 2021-09-06 2.311 0 +0
2021-09-07 2021-09-03 2.311 0 +0
2021-09-06 2021-09-02 2.311 0 +0
2021-09-03 2021-09-01 2.360 0 +0
2021-09-02 2021-08-31 2.233 0 +0
2021-09-01 2021-08-30 2.243 0 +0
2021-08-31 2021-08-27 2.321 0 +0
2021-08-30 2021-08-26 2.360 0 +0
2021-08-27 2021-08-25 2.311 0 +0
2021-08-26 2021-08-24 2.341 0 +0
2021-08-25 2021-08-23 2.380 0 +0
2021-08-24 2021-08-20 2.380 0 +0
2021-08-23 2021-08-19 2.341 0 +0
2021-08-20 2021-08-18 2.390 0 +0
2021-08-19 2021-08-17 2.350 0 +0
2021-08-18 2021-08-16 2.438 0 +0
2021-08-17 2021-08-13 2.487 0 +0
2021-08-16 2021-08-12 2.487 0 +0
2021-08-13 2021-08-11 2.487 0 +0
2021-08-12 2021-08-10 2.380 0 +0
2021-08-11 2021-08-09 2.390 0 +0
2021-08-10 2021-08-06 2.487 0 +0
2021-08-09 2021-08-05 2.380 0 +0
2021-08-06 2021-08-04 2.429 0 +0
2021-08-05 2021-08-03 2.419 0 +0
2021-08-04 2021-08-02 2.438 0 +0
2021-08-03 2021-07-30 2.438 0 +0
2021-08-02 2021-07-29 2.438 0 +0
2021-07-30 2021-07-28 2.438 0 +0
2021-07-29 2021-07-27 2.409 0 +0
2021-07-28 2021-07-26 2.487 0 +0
2021-07-27 2021-07-23 2.633 0 +0
2021-07-26 2021-07-22 2.633 0 +0
2021-07-23 2021-07-21 2.536 0 +0
2021-07-22 2021-07-20 2.633 0 +0
2021-07-21 2021-07-19 2.731 0 +0
2021-07-20 2021-07-16 2.682 0 +0
2021-07-19 2021-07-15 2.731 0 +0
2021-07-16 2021-07-14 2.633 0 +0
2021-07-15 2021-07-13 2.877 0 +0
2021-07-14 2021-07-12 2.877 0 +0
2021-07-13 2021-07-09 2.780 0 +0
2021-07-12 2021-07-08 3.999 0 +0
2021-07-09 2021-07-07 3.999 0 +0
2021-07-08 2021-07-06 2.926 0 +0
2021-07-07 2021-07-05 2.585 0 +0
2021-07-06 2021-07-02 2.585 0 +0
2021-07-05 2021-06-30 2.438 0 +0
2021-07-02 2021-06-29 2.487 0 +0
2021-06-30 2021-06-28 2.536 0 +0
2021-06-29 2021-06-25 2.536 0 +0
2021-06-28 2021-06-24 2.585 0 +0
2021-06-25 2021-06-23 2.536 0 +0
2021-06-24 2021-06-22 2.633 0 +0
2021-06-23 2021-06-21 2.536 0 +0
2021-06-22 2021-06-18 2.536 0 +0
2021-06-21 2021-06-17 2.536 0 +0
2021-06-18 2021-06-16 2.780 0 +0
2021-06-17 2021-06-15 2.399 0 +0
2021-06-16 2021-06-11 2.438 0 +0
2021-06-15 2021-06-10 2.438 0 +0
2021-06-11 2021-06-09 2.409 0 +0
2021-06-10 2021-06-08 2.438 0 +0
2021-06-09 2021-06-07 2.536 0 +0
2021-06-08 2021-06-04 2.633 0 +0
2021-06-07 2021-06-03 2.682 0 +0
2021-06-04 2021-06-02 2.585 0 +0
2021-06-03 2021-06-01 2.633 0 +0
2021-06-02 2021-05-31 2.682 0 +0
2021-06-01 2021-05-28 2.390 0 +0
2021-05-31 2021-05-27 2.341 0 +0
2021-05-28 2021-05-26 2.438 0 +0
2021-05-27 2021-05-25 2.975 0 +0
2021-05-26 2021-05-24 5.754 0 +0
2021-05-25 2021-05-21 12.777 0 +0
2021-05-24 2021-05-20 13.654 0 +0
2021-05-21 2021-05-18 14.435 0 +0
2021-05-20 2021-05-17 14.435 0 +0
2021-05-18 2021-05-14 14.922 0 +0
2021-05-17 2021-05-13 14.825 0 +0
2021-05-14 2021-05-12 15.507 0 +0
2021-05-13 2021-05-11 15.800 0 +0
2021-05-12 2021-05-10 16.093 0 +0
2021-05-11 2021-05-07 15.702 0 +0
2021-05-10 2021-05-06 15.410 0 +0
2021-05-07 2021-05-05 14.922 0 +0
2021-05-06 2021-05-04 12.679 0 +0
2021-05-05 2021-05-03 16.483 0 +0
2021-05-04 2021-04-30 16.970 0 +0
2021-05-03 2021-04-29 16.970 0 +0
2021-04-30 2021-04-28 16.970 0 +0
2021-04-29 2021-04-27 16.678 0 +0
2021-04-28 2021-04-26 16.385 0 +0
2021-04-27 2021-04-23 18.336 0 +0
2021-04-26 2021-04-22 18.628 0 +0
2021-04-23 2021-04-21 18.336 0 +0
2021-04-22 2021-04-20 18.141 0 +0
2021-04-21 2021-04-19 17.556 0 +0
2021-04-20 2021-04-16 16.873 0 +0
2021-04-19 2021-04-15 16.775 0 +0
2021-04-16 2021-04-14 13.947 0 +0
2021-04-15 2021-04-13 11.411 0 +0
2021-04-14 2021-04-12 11.216 0 +0
2021-04-13 2021-04-09 10.728 0 +0
2021-04-12 2021-04-08 8.973 0 +0
2021-04-09 2021-04-07 8.583 0 +0
2021-04-08 2021-04-01 8.095 0 +0
2021-04-07 2021-03-31 6.925 0 +0
2021-04-01 2021-03-30 7.998 0 +0
2021-03-31 2021-03-29 8.778 0 +0
2021-03-30 2021-03-26 8.778 0 +0
2021-03-29 2021-03-25 8.583 0 +0
2021-03-26 2021-03-24 8.388 0 +0
2021-03-25 2021-03-23 8.193 0 +0
2021-03-24 2021-03-22 7.607 0 +0
2021-03-23 2021-03-19 7.315 0 +0
2021-03-22 2021-03-18 7.217 0 +0
2021-03-19 2021-03-17 6.827 0 +0
2021-03-18 2021-03-16 6.730 0 +0
2021-03-17 2021-03-15 6.730 0 +0
2021-03-16 2021-03-12 6.632 0 +0
2021-03-15 2021-03-11 6.535 0 +0
2021-03-12 2021-03-10 6.144 0 +0
2021-03-11 2021-03-09 5.949 0 +0
2021-03-10 2021-03-08 5.559 0 +0
2021-03-09 2021-03-05 5.364 0 +0
2021-03-08 2021-03-04 5.072 0 +0
2021-03-05 2021-03-03 5.267 0 +0
2021-03-04 2021-03-02 5.462 0 +0
2021-03-03 2021-03-01 5.364 0 +0
2021-03-02 2021-02-26 5.364 0 +0
2021-03-01 2021-02-25 5.462 0 +0
2021-02-26 2021-02-24 5.364 0 +0
2021-02-25 2021-02-23 5.657 0 +0
2021-02-24 2021-02-22 5.462 0 +0
2021-02-23 2021-02-19 4.877 0 +0
2021-02-22 2021-02-18 5.072 0 +0
2021-02-19 2021-02-17 4.779 0 +0
2021-02-18 2021-02-16 4.681 0 +0
2021-02-17 2021-02-11 4.535 0 +0
2021-02-16 2021-02-09 4.535 0 +0
2021-02-10 2021-02-08 4.389 0 +0
2021-02-09 2021-02-05 3.999 0 +0
2021-02-08 2021-02-04 3.950 0 +0
2021-02-05 2021-02-03 3.852 0 +0
2021-02-04 2021-02-02 3.365 0 +0
2021-02-03 2021-02-01 3.414 0 +0
2021-02-02 2021-01-29 3.316 0 +0
2021-02-01 2021-01-28 3.365 0 +0
2021-01-29 2021-01-27 3.414 0 +0
2021-01-28 2021-01-26 3.511 0 +0
2021-01-27 2021-01-25 3.511 0 +0
2021-01-26 2021-01-22 3.462 0 +0
2021-01-25 2021-01-21 3.609 0 +0
2021-01-22 2021-01-20 3.804 0 +0
2021-01-21 2021-01-19 3.706 0 +0
2021-01-20 2021-01-18 3.657 0 +0
2021-01-19 2021-01-15 3.901 0 +0
2021-01-18 2021-01-14 3.901 0 +0
2021-01-15 2021-01-13 3.755 0 +0
2021-01-14 2021-01-12 3.950 0 +0
2021-01-13 2021-01-11 3.462 0 +0
2021-01-12 2021-01-08 3.414 0 +0
2021-01-11 2021-01-07 3.560 0 +0
2021-01-08 2021-01-06 3.414 0 +0
2021-01-07 2021-01-05 3.365 0 +0
2021-01-06 2021-01-04 3.657 0 +0
2021-01-05 2020-12-31 3.657 0 +0
2021-01-04 2020-12-29 3.365 0 +0
2020-12-30 2020-12-28 3.560 0 +0
2020-12-29 2020-12-24 3.657 0 +0
2020-12-28 2020-12-22 4.828 0 +0
2020-12-23 2020-12-21 5.852 0 +0
2020-12-22 2020-12-18 5.949 0 +0
2020-12-21 2020-12-17 5.949 0 +0
2020-12-18 2020-12-16 5.754 0 +0
2020-12-17 2020-12-15 4.974 0 +0
2020-12-16 2020-12-14 4.340 0 +0
2020-12-15 2020-12-11 4.291 0 +0
2020-12-14 2020-12-10 4.291 0 +0
2020-12-11 2020-12-09 4.291 0 +0
2020-12-10 2020-12-08 4.048 0 +0
2020-12-09 2020-12-07 4.194 0 +0
2020-12-08 2020-12-04 3.901 0 +0
2020-12-07 2020-12-03 4.096 0 +0
2020-12-04 2020-12-02 4.145 0 +0
2020-12-03 2020-12-01 4.340 0 +0
2020-12-02 2020-11-30 4.291 0 +0
2020-12-01 2020-11-27 4.243 0 +0
2020-11-30 2020-11-26 4.145 0 +0
2020-11-27 2020-11-25 3.999 0 +0
2020-11-26 2020-11-24 3.999 0 +0
2020-11-25 2020-11-23 3.950 0 +0
2020-11-24 2020-11-20 3.950 0 +0
2020-11-23 2020-11-19 3.804 0 +0
2020-11-20 2020-11-18 3.852 0 +0
2020-11-19 2020-11-17 3.901 0 +0
2020-11-18 2020-11-16 3.657 0 +0
2020-11-17 2020-11-13 3.609 0 +0
2020-11-16 2020-11-12 3.657 0 +0
2020-11-13 2020-11-11 3.657 0 +0
2020-11-12 2020-11-10 3.804 0 +0
2020-11-11 2020-11-09 3.901 0 +0
2020-11-10 2020-11-06 3.950 0 +0
2020-11-09 2020-11-05 4.048 0 +0
2020-11-06 2020-11-04 5.852 0 +0
2020-11-05 2020-11-03 5.267 0 +0
2020-11-04 2020-11-02 4.681 0 +0
2020-11-03 2020-10-30 4.486 0 +0
2020-11-02 2020-10-29 4.389 0 +0
2020-10-30 2020-10-28 4.048 0 +0
2020-10-29 2020-10-27 3.950 0 +0
2020-10-28 2020-10-23 3.852 0 +0
2020-10-27 2020-10-22 3.804 0 +0
2020-10-23 2020-10-21 3.852 0 +0
2020-10-22 2020-10-20 3.901 0 +0
2020-10-21 2020-10-19 4.096 0 +0
2020-10-20 2020-10-16 4.340 0 +0
2020-10-19 2020-10-15 4.486 0 +0
2020-10-16 2020-10-14 4.243 0 +0
2020-10-15 2020-10-12 4.194 0 +0
2020-10-14 2020-10-09 3.755 0 +0
2020-10-12 2020-10-08 3.511 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.462 0 +0
2020-10-07 2020-10-05 3.414 0 +0
2020-10-06 2020-09-30 3.414 0 +0
2020-10-05 2020-09-29 3.219 0 +0
2020-09-30 2020-09-28 3.267 0 +0
2020-09-29 2020-09-25 3.365 0 +0
2020-09-28 2020-09-24 3.316 0 +0
2020-09-25 2020-09-23 3.414 0 +0
2020-09-24 2020-09-22 3.560 0 +0
2020-09-23 2020-09-21 3.852 0 +0
2020-09-22 2020-09-18 3.901 0 +0
2020-09-21 2020-09-17 3.901 0 +0
2020-09-18 2020-09-16 3.950 0 +0
2020-09-17 2020-09-15 3.950 0 +0
2020-09-16 2020-09-14 3.901 0 +0
2020-09-15 2020-09-11 3.852 0 +0
2020-09-14 2020-09-10 4.340 0 +0
2020-09-11 2020-09-09 5.657 0 +0
2020-09-10 2020-09-08 5.169 0 +0
2020-09-09 2020-09-07 4.877 0 +0
2020-09-08 2020-09-04 4.681 0 +0
2020-09-07 2020-09-03 4.584 0 +0
2020-09-04 2020-09-02 4.194 0 +0
2020-09-03 2020-09-01 3.706 0 +0
2020-09-02 2020-08-31 3.511 0 +0
2020-09-01 2020-08-28 3.901 0 +0
2020-08-31 2020-08-27 4.389 0 +0
2020-08-28 2020-08-26 4.877 0 +0
2020-08-27 2020-08-25 5.072 0 +0
2020-08-26 2020-08-24 4.633 0 +0
2020-08-25 2020-08-21 4.535 0 +0
2020-08-24 2020-08-20 4.681 0 +0
2020-08-21 2020-08-19 4.779 0 +0
2020-08-20 2020-08-18 4.877 0 +0
2020-08-19 2020-08-17 4.877 0 +0
2020-08-18 2020-08-14 4.974 0 +0
2020-08-17 2020-08-13 5.169 0 +0
2020-08-14 2020-08-12 5.364 0 +0
2020-08-13 2020-08-11 5.267 0 +0
2020-08-12 2020-08-10 5.364 0 +0
2020-08-11 2020-08-07 5.267 0 +0
2020-08-10 2020-08-06 5.169 0 +0
2020-08-07 2020-08-05 4.974 0 +0
2020-08-06 2020-08-04 4.779 0 +0
2020-08-05 2020-08-03 4.584 0 +0
2020-08-04 2020-07-31 4.779 0 +0
2020-08-03 2020-07-30 4.633 0 +0
2020-07-31 2020-07-29 4.535 0 +0
2020-07-30 2020-07-28 4.145 0 +0
2020-07-29 2020-07-27 3.901 0 +0
2020-07-28 2020-07-24 3.511 0 +0
2020-07-27 2020-07-23 3.267 0 +0
2020-07-24 2020-07-22 3.365 0 +0
2020-07-23 2020-07-21 3.414 0 +0
2020-07-22 2020-07-20 3.023 0 +0
2020-07-21 2020-07-17 3.365 0 +0
2020-07-20 2020-07-16 3.414 0 +0
2020-07-17 2020-07-15 3.219 0 +0
2020-07-16 2020-07-14 3.316 0 +0
2020-07-15 2020-07-13 2.682 0 +0
2020-07-14 2020-07-10 2.536 0 +0
2020-07-13 2020-07-09 2.390 0 +0
2020-07-10 2020-07-08 2.487 0 +0
2020-07-09 2020-07-07 2.633 0 +0
2020-07-08 2020-07-06 2.731 0 +0
2020-07-07 2020-07-03 2.780 0 +0
2020-07-06 2020-07-02 3.023 0 +0
2020-07-03 2020-06-30 3.365 0 +0
2020-07-02 2020-06-29 3.267 0 +0
2020-06-30 2020-06-26 3.023 0 +0
2020-06-29 2020-06-24 3.072 0 +0
2020-06-26 2020-06-23 4.389 0 +0
2020-06-24 2020-06-22 2.087 0 +0
2020-06-23 2020-06-19 1.902 0 +0
2020-06-22 2020-06-18 1.824 0 +0
2020-06-19 2020-06-17 1.795 0 +0
2020-06-18 2020-06-16 1.824 0 +0
2020-06-17 2020-06-15 1.765 0 +0
2020-06-16 2020-06-12 1.756 0 +0
2020-06-15 2020-06-11 1.756 0 +0
2020-06-12 2020-06-10 1.736 0 +0
2020-06-11 2020-06-09 1.765 0 +0
2020-06-10 2020-06-08 1.736 0 +0
2020-06-09 2020-06-05 1.804 0 +0
2020-06-08 2020-06-04 1.843 0 +0
2020-06-05 2020-06-03 1.892 0 +0
2020-06-04 2020-06-02 2.038 0 +0
2020-06-03 2020-06-01 2.233 0 +0
2020-06-02 2020-05-29 1.902 0 -1,579
2020-05-28 2020-05-26 3.901 1,579 -12,816 0.00% 6,160
2020-05-27 2020-05-25 5.462 14,395 +13,165 0.04% 78,622
2020-05-25 2020-05-21 7.607 1,230 +512 0.00% 9,357
2020-05-06 2020-05-04 6.632 718 -2,481 0.00% 4,762
2020-04-29 2020-04-27 10.143 3,199 +2,994 0.01% 32,448
2020-04-17 2020-04-15 8.583 205 -1,969 0.00% 1,759
2020-04-15 2020-04-09 9.753 2,174 +1,969 0.01% 21,203
2020-03-02 2020-02-27 9.168 205 -308 0.00% 1,879
2020-02-17 2020-02-13 7.217 513 -6,152 0.00% 3,702
2019-07-10 2019-07-08 17.556 6,665 -2,276 0.02% 117,008
2018-08-01 2018-07-30 19.896 8,941 -5,126 0.03% 177,893
2018-07-31 2018-07-27 20.872 14,067 -431 0.05% 293,601
2018-07-27 2018-07-25 22.237 14,498 +431 0.05% 322,393
2018-07-26 2018-07-24 23.602 14,067 +5,126 0.05% 332,016
2018-06-20 2018-06-15 40.963 8,941 -246 0.03% 366,250
2018-03-01 2018-02-27 59.494 9,187 +205 0.03% 546,570
2018-02-28 2018-02-26 58.519 8,982 +246 0.03% 525,613
2017-12-11 2017-12-07 50.716 8,736 -2,563 0.03% 443,055
2017-11-27 2017-11-23 54.617 11,299 -2,563 0.04% 617,121
2017-11-23 2017-11-21 54.617 13,862 +184 0.05% 757,105
2017-11-17 2017-11-15 63.395 13,678 +2,564 0.04% 867,118
2017-11-16 2017-11-14 67.296 11,114 -3,630 0.04% 747,931
2017-11-15 2017-11-13 60.469 14,744 -1,230 0.05% 891,557
2017-11-13 2017-11-09 60.469 15,974 -2,953 0.05% 965,934
2017-11-09 2017-11-07 68.272 18,927 +2,563 0.06% 1,292,177
2017-11-07 2017-11-03 76.074 16,364 -2,563 0.05% 1,244,876
2017-11-02 2017-10-31 76.074 18,927 +2,296 0.06% 1,439,854
2017-10-31 2017-10-27 78.025 16,631 +6,152 0.07% 1,297,629
2017-10-30 2017-10-26 79.975 10,479 +1,026 0.04% 838,061
2017-10-26 2017-10-24 79.975 9,453 -4,245 0.04% 756,007
2017-10-25 2017-10-23 59.494 13,698 +1,210 0.05% 814,946
2017-10-23 2017-10-19 59.494 12,488 +1,497 0.05% 742,959
2017-10-20 2017-10-18 64.370 10,991 +2,563 0.04% 707,495
2017-10-18 2017-10-16 66.321 8,428 -2,563 0.03% 558,953
2017-10-17 2017-10-13 58.519 10,991 -7,444 0.04% 643,177
2017-10-16 2017-10-12 38.622 18,435 +266 0.07% 712,001
2017-10-12 2017-10-10 32.770 18,169 -3,793 0.07% 595,405
2017-10-10 2017-10-06 33.160 21,962 +3,793 0.09% 728,271
2017-10-06 2017-10-03 31.210 18,169 -2,563 0.07% 567,052
2017-10-03 2017-09-28 31.405 20,732 +2,563 0.08% 651,087
2017-09-20 2017-09-18 25.358 18,169 +1,026 0.07% 460,730
2017-09-08 2017-09-06 24.188 17,143 +1,538 0.07% 414,649
2017-08-18 2017-08-16 24.188 15,605 +2,050 0.06% 377,448
2017-06-08 2017-06-06 32.575 13,555 -3,383 0.05% 441,558
2017-06-07 2017-06-05 31.015 16,938 -5,845 0.07% 525,329
2017-06-02 2017-05-31 33.941 22,783 +2,051 0.09% 773,272
2017-06-01 2017-05-29 36.672 20,732 +2,563 0.08% 760,276
2017-05-31 2017-05-26 36.281 18,169 +4,614 0.07% 659,198
2017-05-26 2017-05-24 33.551 13,555 -3,076 0.05% 454,779
2017-05-23 2017-05-19 24.773 16,631 -4,716 0.07% 411,997
2017-05-15 2017-05-11 22.432 21,347 -1,436 0.08% 478,858
2017-05-09 2017-05-05 24.578 22,783 +4,061 0.09% 559,956
2017-05-08 2017-05-04 20.286 18,722 +4,655 0.07% 379,802
2017-03-09 2017-03-07 25.748 14,067 -780 0.06% 362,199
2017-03-08 2017-03-06 24.968 14,847 +780 0.06% 370,698
2017-01-23 2017-01-19 23.407 14,067 -821 0.06% 329,272
2017-01-19 2017-01-17 23.212 14,888 +821 0.06% 345,585
2017-01-05 2017-01-03 21.847 14,067 -2,154 0.06% 307,321
2016-12-13 2016-12-09 24.773 16,221 +513 0.06% 401,840
2016-12-08 2016-12-06 23.602 15,708 -513 0.06% 370,748
2016-11-04 2016-11-02 25.943 16,221 -410 0.06% 420,825
2016-11-02 2016-10-31 26.138 16,631 -22,680 0.07% 434,706
2016-10-28 2016-10-26 26.528 39,311 -6,357 0.15% 1,042,858
2016-10-11 2016-10-06 28.089 45,668 -2,050 0.18% 1,282,763
2016-09-29 2016-09-27 25.358 47,718 -410 0.19% 1,210,034
2016-09-26 2016-09-22 26.333 48,128 +2,563 0.19% 1,267,371
2016-09-21 2016-09-19 27.114 45,565 -513 0.18% 1,235,430
2016-09-20 2016-09-15 26.138 46,078 -1,025 0.18% 1,204,399
2016-09-19 2016-09-14 26.919 47,103 +513 0.19% 1,267,943
2016-09-15 2016-09-13 27.309 46,590 +307 0.18% 1,272,310
2016-09-14 2016-09-12 27.504 46,283 +205 0.18% 1,272,954
2016-09-09 2016-09-07 28.869 46,078 +513 0.18% 1,330,232
2016-09-08 2016-09-06 29.454 45,565 +410 0.18% 1,342,086
2016-09-05 2016-09-01 27.309 45,155 -1,538 0.18% 1,233,122
2016-09-02 2016-08-31 26.528 46,693 +1,025 0.18% 1,238,690
2016-09-01 2016-08-30 28.674 45,668 -9,945 0.18% 1,309,488
2016-08-31 2016-08-29 30.235 55,613 -513 0.22% 1,681,435
2016-08-26 2016-08-24 30.625 56,126 -184 0.22% 1,718,841
2016-08-25 2016-08-23 31.600 56,310 +5,311 0.22% 1,779,396
2016-08-24 2016-08-22 31.210 50,999 +512 0.20% 1,591,672
2016-08-23 2016-08-19 30.820 50,487 -3,076 0.20% 1,555,997
2016-08-22 2016-08-18 31.210 53,563 -512 0.21% 1,671,695
2016-08-19 2016-08-17 31.015 54,075 -8,715 0.21% 1,677,126
2016-08-18 2016-08-16 30.625 62,790 +512 0.25% 1,922,924
2016-08-16 2016-08-12 31.600 62,278 +2,871 0.25% 1,967,985
2016-08-15 2016-08-11 29.259 59,407 -2,666 0.23% 1,738,205
2016-08-12 2016-08-10 31.600 62,073 +6,152 0.24% 1,961,507
2016-08-11 2016-08-09 27.504 55,921 -512 0.22% 1,538,035
2016-08-10 2016-08-08 29.259 56,433 +512 0.22% 1,651,188
2016-08-09 2016-08-05 29.454 55,921 -512 0.22% 1,647,115
2016-08-08 2016-08-04 32.965 56,433 -4,614 0.22% 1,860,338
2016-08-01 2016-07-28 22.432 61,047 +25,735 0.24% 1,369,412
2016-07-29 2016-07-27 23.798 35,312 +3,732 0.14% 840,338
2016-07-28 2016-07-26 23.407 31,580 +5,414 0.12% 739,206
2016-07-27 2016-07-25 20.286 26,166 -10,725 0.10% 530,814
2016-07-26 2016-07-22 25.748 36,891 -4,101 0.15% 949,875
2016-07-25 2016-07-21 31.795 40,992 -15,380 0.16% 1,303,343
2016-07-22 2016-07-20 32.965 56,372 +5,639 0.22% 1,858,327
2016-07-21 2016-07-19 35.306 50,733 +2,851 0.20% 1,791,188
2016-07-20 2016-07-18 48.765 47,882 +12,816 0.19% 2,334,986
2016-07-15 2016-07-13 77.049 35,066 -738 0.14% 2,701,814
2016-07-12 2016-07-08 79.975 35,804 +102 0.14% 2,863,436
2016-07-11 2016-07-07 80.951 35,702 +3,733 0.14% 2,890,099
2016-07-08 2016-07-06 82.901 31,969 +10,827 0.13% 2,650,270
2016-07-07 2016-07-05 72.173 21,142 +3,896 0.08% 1,525,878
2016-07-06 2016-07-04 58.519 17,246 +3,097 0.07% 1,009,210
2016-06-21 2016-06-17 60.469 14,149 +738 0.06% 855,578
2016-06-17 2016-06-15 57.543 13,411 +841 0.05% 771,712
2016-06-10 2016-06-07 63.395 12,570 +820 0.05% 796,876
2016-06-07 2016-06-03 64.370 11,750 -1,025 0.05% 756,352
2016-06-06 2016-06-02 65.346 12,775 -3,076 0.05% 834,791
2016-05-19 2016-05-17 130.691 15,851 +1,866 0.06% 2,071,589
2016-05-18 2016-05-16 126.790 13,985 +512 0.06% 1,773,160
2016-05-17 2016-05-13 128.741 13,473 -205 0.05% 1,734,524
2016-04-29 2016-04-27 138.494 13,678 +451 0.05% 1,894,319
2016-04-06 2016-04-01 159.951 13,227 +923 0.05% 2,115,667
2016-04-05 2016-03-31 170.679 12,304 +4,922 0.05% 2,100,035
2016-03-23 2016-03-21 150.783 7,382 +102 0.03% 1,113,078
2016-03-22 2016-03-18 159.756 7,280 +103 0.03% 1,163,020
2016-03-16 2016-03-14 168.923 7,177 +205 0.03% 1,212,364
2016-03-11 2016-03-09 171.654 6,972 +820 0.03% 1,196,774
2016-03-10 2016-03-08 171.849 6,152 +1,538 0.02% 1,057,217
2016-03-07 2016-03-03 176.141 4,614 -820 0.02% 812,713
2016-03-03 2016-03-01 165.607 5,434 -1,128 0.02% 899,911
2016-03-01 2016-02-26 160.731 6,562 +410 0.03% 1,054,716
2016-02-29 2016-02-25 156.049 6,152 +513 0.02% 960,016
2016-02-26 2016-02-24 158.000 5,639 +205 0.02% 890,962
2016-02-25 2016-02-23 159.951 5,434 +923 0.02% 869,172
2016-02-22 2016-02-18 165.217 4,511 +410 0.02% 745,295
2016-02-16 2016-02-12 172.044 4,101 -513 0.02% 705,554
2016-02-15 2016-02-11 171.654 4,614 +513 0.02% 792,013
2016-01-04 2015-12-29 214.568 4,101 -20,814 0.02% 879,943
2015-12-22 2015-12-18 138.884 24,915 -3,486 0.10% 3,460,294
2015-12-21 2015-12-17 128.156 28,401 +12,714 0.11% 3,639,746
2015-12-18 2015-12-16 139.274 15,687 -2,564 0.06% 2,184,792
2015-12-17 2015-12-15 134.593 18,251 +2,564 0.07% 2,456,449
2015-12-16 2015-12-14 139.469 15,687 -205 0.06% 2,187,852
2015-12-15 2015-12-11 132.837 15,892 -2,051 0.06% 2,111,046
2015-12-14 2015-12-10 156.244 17,943 +615 0.07% 2,803,494
2015-12-11 2015-12-09 155.074 17,328 +2,153 0.07% 2,687,124
2015-12-08 2015-12-04 130.106 15,175 +718 0.06% 1,974,361
2015-12-07 2015-12-03 111.965 14,457 -10,766 0.06% 1,618,684
2015-12-04 2015-12-02 87.778 25,223 -58,238 0.10% 2,214,019
2015-12-03 2015-12-01 88.363 83,461 +16,610 0.33% 7,374,861
2015-12-02 2015-11-30 106.504 66,851 -7,997 0.26% 7,119,879
2015-12-01 2015-11-27 95.190 74,848 -513 0.29% 7,124,790
2015-11-30 2015-11-26 94.800 75,361 -1,845 0.30% 7,144,223
2015-11-27 2015-11-25 91.289 77,206 +2,050 0.30% 7,048,050
2015-11-26 2015-11-24 89.728 75,156 -14,354 0.35% 6,743,627
2015-11-25 2015-11-23 75.879 89,510 +6,152 0.42% 6,791,930
2015-11-24 2015-11-20 68.272 83,358 -9,023 0.39% 5,690,984
2015-11-23 2015-11-19 66.126 92,381 -2,358 0.43% 6,108,779
2015-11-20 2015-11-18 59.884 94,739 -6,152 0.44% 5,673,346
2015-11-19 2015-11-17 59.299 100,891 +5,742 0.47% 5,982,712
2015-11-18 2015-11-16 58.128 95,149 +2,563 0.45% 5,530,859
2015-11-17 2015-11-13 58.519 92,586 +5,127 0.43% 5,417,996
2015-11-16 2015-11-12 58.128 87,459 -1,538 0.41% 5,083,851
2015-11-13 2015-11-11 56.373 88,997 +14,354 0.42% 5,017,014
2015-11-12 2015-11-10 59.689 74,643 -15,687 0.35% 4,455,358
2015-11-10 2015-11-06 59.299 90,330 -9,228 0.42% 5,356,457
2015-11-09 2015-11-05 51.106 99,558 -7,383 0.47% 5,088,028
2015-11-06 2015-11-04 42.133 106,941 +18,251 0.50% 4,505,781
2015-11-05 2015-11-03 43.109 88,690 +15,380 0.42% 3,823,305
2015-11-04 2015-11-02 39.793 73,310 +31,272 0.34% 2,917,195
2015-11-03 2015-10-30 39.793 42,038 -56,392 0.20% 1,672,801
2015-10-30 2015-10-28 39.793 98,430 +10,253 0.46% 3,916,785
2015-10-23 2015-10-20 39.988 88,177 +7,177 0.41% 3,525,991
2015-10-13 2015-10-09 39.988 81,000 +10,253 0.38% 3,239,000
2015-10-06 2015-10-02 39.598 70,747 -3,076 0.34% 2,801,407
2015-09-25 2015-09-23 38.232 73,823 +6,152 0.35% 2,822,408
2015-09-11 2015-09-09 37.257 67,671 +1,538 0.32% 2,521,204
2015-09-07 2015-09-02 35.891 66,133 -1,025 0.31% 2,373,603
2015-08-28 2015-08-26 36.086 67,158 -7,383 0.32% 2,423,492
2015-08-27 2015-08-25 36.086 74,541 -8,100 0.35% 2,689,918
2015-08-26 2015-08-24 34.136 82,641 -16,302 0.39% 2,821,017
2015-08-25 2015-08-21 37.257 98,943 +1,948 0.47% 3,686,299
2015-08-24 2015-08-20 37.062 96,995 -35,681 0.46% 3,594,802
2015-08-21 2015-08-19 37.647 132,676 -18,866 0.63% 4,994,842
2015-08-20 2015-08-18 39.012 151,542 -32,912 0.72% 5,912,009
2015-08-19 2015-08-17 39.988 184,454 -3,589 0.87% 7,375,883
2015-08-18 2015-08-14 42.133 188,043 +513 0.89% 7,922,878
2015-08-17 2015-08-13 43.499 187,530 -4,717 0.89% 8,157,323
2015-08-14 2015-08-12 41.743 192,247 +12,817 0.91% 8,025,007
2015-06-04 2015-06-02 61.542 179,430 -853 0.85% 11,042,477
2015-05-26 2015-05-21 61.542 180,283 +3,090 0.85% 11,094,972
2015-05-21 2015-05-19 57.077 177,193 +23,282 0.84% 10,113,607
2015-05-20 2015-05-18 55.135 153,911 +1,031 0.73% 8,485,944
2015-05-19 2015-05-15 56.300 152,880 +11,847 0.72% 8,607,179
2015-05-15 2015-05-13 59.795 141,033 +1,854 0.67% 8,433,030
2015-05-13 2015-05-11 53.776 139,179 -7,417 0.66% 7,484,549
2015-05-12 2015-05-08 49.700 146,596 -2,061 0.69% 7,285,750
2015-05-11 2015-05-07 46.399 148,657 +2,164 0.70% 6,897,559
2015-05-08 2015-05-06 48.535 146,493 +9,272 0.69% 7,109,991
2015-05-07 2015-05-05 48.729 137,221 +20,191 0.65% 6,686,617
2015-05-06 2015-05-04 51.641 117,030 +10,096 0.55% 6,043,535
2015-05-05 2015-04-30 51.447 106,934 -2,163 0.50% 5,501,408
2015-05-04 2015-04-29 44.264 109,097 +13,907 0.51% 4,829,029
2015-04-30 2015-04-28 41.934 95,190 +13,908 0.45% 3,991,694
2015-04-27 2015-04-23 41.934 81,282 +80,767 0.38% 3,408,476
2014-09-16 2014-09-12 14.067 515 -11 0.00% 7,244
2014-06-04 2014-05-30 13.812 526 -17 0.00% 7,265
2014-05-30 2014-05-28 13.996 543 -2,715 0.00% 7,600
2014-05-26 2014-05-22 13.812 3,258 +2,715 0.01% 44,998
2014-05-13 2014-05-09 16.574 543 -543 0.00% 9,000
2014-05-08 2014-05-05 15.101 1,086 +543 0.00% 16,399
2013-09-23 2013-09-18 6.729 543 -22 0.00% 3,654
2013-06-04 2013-05-31 7.260 565 -27 0.00% 4,102
2012-09-17 2012-09-13 7.268 592 -20 0.00% 4,303
2012-05-29 2012-05-25 8.330 612 -36 0.00% 5,098
2012-03-12 2012-03-08 7.636 648 -1,297 0.00% 4,948
2012-02-17 2012-02-15 7.867 1,945 -1,945 0.01% 15,301
2012-02-14 2012-02-10 7.867 3,890 +1,945 0.01% 30,603
2011-12-22 2011-12-20 7.404 1,945 -38,896 0.01% 14,401
2011-09-15 2011-09-12 9.096 40,841 -1,409 0.15% 371,487
2011-08-09 2011-08-05 12.227 42,250 -1,341 0.15% 516,605
2011-08-02 2011-07-29 12.376 43,591 -805 0.16% 539,502
2011-07-26 2011-07-22 13.569 44,396 +805 0.16% 602,425
2011-06-17 2011-06-15 12.973 43,591 +1,341 0.16% 565,502
2011-05-31 2011-05-27 14.911 42,250 -268 0.15% 630,006
2011-05-25 2011-05-23 14.613 42,518 -3,353 0.15% 621,322
2011-05-24 2011-05-20 15.836 45,871 +3,353 0.17% 726,408
2011-05-23 2011-05-19 16.862 42,518 -720 0.15% 716,951
2011-05-19 2011-05-17 17.302 43,238 +681 0.15% 748,111
2011-05-18 2011-05-16 17.449 42,557 +9,548 0.15% 742,569
2011-05-17 2011-05-13 18.035 33,009 +9,958 0.12% 595,328
2011-05-16 2011-05-12 17.595 23,051 +13,639 0.08% 405,592
2011-05-13 2011-05-11 17.889 9,412 +1,364 0.03% 168,368
2011-05-09 2011-05-05 18.768 8,048 +6,820 0.03% 151,049
2011-05-06 2011-05-04 18.622 1,228 -21,414 0.00% 22,868
2011-05-05 2011-05-03 17.302 22,642 +14,594 0.08% 391,756
2011-05-04 2011-04-29 15.249 8,048 +4,092 0.03% 122,727
2011-04-28 2011-04-26 15.689 3,956 -2,046 0.01% 62,067
2011-04-27 2011-04-21 15.543 6,002 +2,728 0.02% 93,287
2011-04-26 2011-04-20 15.249 3,274 +682 0.01% 49,926
2011-04-20 2011-04-18 15.689 2,592 -682 0.01% 40,667
2011-04-19 2011-04-15 15.836 3,274 +1,364 0.01% 51,847
2011-04-18 2011-04-14 15.983 1,910 -6,820 0.01% 30,527
2011-04-15 2011-04-13 14.809 8,730 +7,502 0.03% 129,287
2011-02-24 2011-02-22 15.983 1,228 -272 0.00% 19,627
2011-02-16 2011-02-14 16.129 1,500 -955 0.01% 24,194
2011-02-08 2011-02-02 16.569 2,455 -18,005 0.01% 40,677
2011-02-07 2011-01-31 16.422 20,460 -136 0.08% 336,002
2011-02-01 2011-01-28 16.862 20,596 +545 0.08% 347,296
2011-01-31 2011-01-27 18.035 20,051 0.07% 361,626

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top