History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 825,600 | +0 | 0.37% | 338,496 |
| 2025-10-13 | 2025-10-09 | 0.410 | 825,600 | +0 | 0.37% | 338,496 |
| 2025-10-10 | 2025-10-08 | 0.400 | 825,600 | +0 | 0.37% | 330,240 |
| 2025-10-09 | 2025-10-06 | 0.420 | 825,600 | +0 | 0.37% | 346,752 |
| 2025-10-08 | 2025-10-03 | 0.420 | 825,600 | +0 | 0.37% | 346,752 |
| 2025-10-06 | 2025-10-02 | 0.415 | 825,600 | +0 | 0.37% | 342,624 |
| 2025-10-03 | 2025-09-30 | 0.420 | 825,600 | +0 | 0.37% | 346,752 |
| 2025-10-02 | 2025-09-29 | 0.410 | 825,600 | +0 | 0.37% | 338,496 |
| 2025-09-30 | 2025-09-26 | 0.415 | 825,600 | +0 | 0.37% | 342,624 |
| 2025-09-29 | 2025-09-25 | 0.420 | 825,600 | +0 | 0.37% | 346,752 |
| 2025-09-26 | 2025-09-24 | 0.420 | 825,600 | +0 | 0.37% | 346,752 |
| 2025-09-25 | 2025-09-23 | 0.420 | 825,600 | +0 | 0.37% | 346,752 |
| 2025-09-24 | 2025-09-22 | 0.410 | 825,600 | +0 | 0.37% | 338,496 |
| 2025-09-23 | 2025-09-19 | 0.420 | 825,600 | +0 | 0.37% | 346,752 |
| 2025-09-22 | 2025-09-18 | 0.410 | 825,600 | +0 | 0.37% | 338,496 |
| 2025-09-19 | 2025-09-17 | 0.415 | 825,600 | +0 | 0.37% | 342,624 |
| 2025-09-18 | 2025-09-16 | 0.425 | 825,600 | +0 | 0.37% | 350,880 |
| 2025-09-17 | 2025-09-15 | 0.425 | 825,600 | +0 | 0.37% | 350,880 |
| 2025-09-16 | 2025-09-12 | 0.415 | 825,600 | +0 | 0.37% | 342,624 |
| 2025-09-15 | 2025-09-11 | 0.395 | 825,600 | +0 | 0.37% | 326,112 |
| 2025-09-12 | 2025-09-10 | 0.420 | 825,600 | +0 | 0.37% | 346,752 |
| 2025-09-11 | 2025-09-09 | 0.425 | 825,600 | +0 | 0.37% | 350,880 |
| 2025-09-10 | 2025-09-08 | 0.420 | 825,600 | +0 | 0.37% | 346,752 |
| 2025-09-09 | 2025-09-05 | 0.425 | 825,600 | +0 | 0.37% | 350,880 |
| 2025-09-08 | 2025-09-04 | 0.420 | 825,600 | +0 | 0.37% | 346,752 |
| 2025-09-05 | 2025-09-03 | 0.430 | 825,600 | +0 | 0.37% | 355,008 |
| 2025-09-04 | 2025-09-02 | 0.420 | 825,600 | +0 | 0.37% | 346,752 |
| 2025-09-03 | 2025-09-01 | 0.445 | 825,600 | +0 | 0.37% | 367,392 |
| 2025-09-02 | 2025-08-29 | 0.465 | 825,600 | +0 | 0.37% | 383,904 |
| 2025-09-01 | 2025-08-28 | 0.400 | 825,600 | +0 | 0.37% | 330,240 |
| 2025-08-29 | 2025-08-27 | 0.410 | 825,600 | +0 | 0.37% | 338,496 |
| 2025-08-28 | 2025-08-26 | 0.410 | 825,600 | +0 | 0.37% | 338,496 |
| 2025-08-27 | 2025-08-25 | 0.400 | 825,600 | +0 | 0.37% | 330,240 |
| 2025-08-26 | 2025-08-22 | 0.410 | 825,600 | +0 | 0.37% | 338,496 |
| 2025-08-25 | 2025-08-21 | 0.395 | 825,600 | +0 | 0.37% | 326,112 |
| 2025-08-22 | 2025-08-20 | 0.430 | 825,600 | +0 | 0.37% | 355,008 |
| 2025-08-21 | 2025-08-19 | 0.470 | 825,600 | +0 | 0.37% | 388,032 |
| 2025-08-20 | 2025-08-18 | 0.460 | 825,600 | +0 | 0.37% | 379,776 |
| 2025-08-19 | 2025-08-15 | 0.445 | 825,600 | +0 | 0.37% | 367,392 |
| 2025-08-18 | 2025-08-14 | 0.445 | 825,600 | +0 | 0.37% | 367,392 |
| 2025-08-15 | 2025-08-13 | 0.440 | 825,600 | +0 | 0.37% | 363,264 |
| 2025-08-14 | 2025-08-12 | 0.450 | 825,600 | +0 | 0.37% | 371,520 |
| 2025-08-13 | 2025-08-11 | 0.455 | 825,600 | +0 | 0.37% | 375,648 |
| 2025-08-12 | 2025-08-08 | 0.450 | 825,600 | +0 | 0.37% | 371,520 |
| 2025-08-11 | 2025-08-07 | 0.440 | 825,600 | +0 | 0.37% | 363,264 |
| 2025-08-08 | 2025-08-06 | 0.425 | 825,600 | +0 | 0.37% | 350,880 |
| 2025-08-07 | 2025-08-05 | 0.420 | 825,600 | +0 | 0.37% | 346,752 |
| 2025-08-06 | 2025-08-04 | 0.420 | 825,600 | +0 | 0.37% | 346,752 |
| 2025-08-05 | 2025-08-01 | 0.410 | 825,600 | +0 | 0.37% | 338,496 |
| 2025-08-04 | 2025-07-31 | 0.415 | 825,600 | +0 | 0.37% | 342,624 |
| 2025-08-01 | 2025-07-30 | 0.415 | 825,600 | +0 | 0.37% | 342,624 |
| 2025-07-31 | 2025-07-29 | 0.405 | 825,600 | +0 | 0.37% | 334,368 |
| 2025-07-30 | 2025-07-28 | 0.445 | 825,600 | +0 | 0.37% | 367,392 |
| 2025-07-29 | 2025-07-25 | 0.385 | 825,600 | +0 | 0.37% | 317,856 |
| 2025-07-28 | 2025-07-24 | 0.385 | 825,600 | +0 | 0.37% | 317,856 |
| 2025-07-25 | 2025-07-23 | 0.420 | 825,600 | +0 | 0.37% | 346,752 |
| 2025-07-24 | 2025-07-22 | 0.420 | 825,600 | +0 | 0.37% | 346,752 |
| 2025-07-23 | 2025-07-21 | 0.420 | 825,600 | +0 | 0.37% | 346,752 |
| 2025-07-22 | 2025-07-18 | 0.405 | 825,600 | +0 | 0.37% | 334,368 |
| 2025-07-21 | 2025-07-17 | 0.400 | 825,600 | +0 | 0.37% | 330,240 |
| 2025-07-18 | 2025-07-16 | 0.405 | 825,600 | +0 | 0.37% | 334,368 |
| 2025-07-17 | 2025-07-15 | 0.405 | 825,600 | +0 | 0.37% | 334,368 |
| 2025-07-16 | 2025-07-14 | 0.400 | 825,600 | +0 | 0.37% | 330,240 |
| 2025-07-15 | 2025-07-11 | 0.405 | 825,600 | +0 | 0.37% | 334,368 |
| 2025-07-14 | 2025-07-10 | 0.415 | 825,600 | +0 | 0.37% | 342,624 |
| 2025-07-11 | 2025-07-09 | 0.400 | 825,600 | +0 | 0.37% | 330,240 |
| 2025-07-10 | 2025-07-08 | 0.410 | 825,600 | +0 | 0.37% | 338,496 |
| 2025-07-09 | 2025-07-07 | 0.420 | 825,600 | +0 | 0.37% | 346,752 |
| 2025-07-08 | 2025-07-04 | 0.400 | 825,600 | +0 | 0.37% | 330,240 |
| 2025-07-07 | 2025-07-03 | 0.395 | 825,600 | +0 | 0.37% | 326,112 |
| 2025-07-04 | 2025-07-02 | 0.405 | 825,600 | +0 | 0.37% | 334,368 |
| 2025-07-03 | 2025-06-30 | 0.375 | 825,600 | +0 | 0.37% | 309,600 |
| 2025-07-02 | 2025-06-27 | 0.380 | 825,600 | +0 | 0.37% | 313,728 |
| 2025-06-30 | 2025-06-26 | 0.390 | 825,600 | +0 | 0.37% | 321,984 |
| 2025-06-27 | 2025-06-25 | 0.395 | 825,600 | +0 | 0.37% | 326,112 |
| 2025-06-26 | 2025-06-24 | 0.390 | 825,600 | +0 | 0.37% | 321,984 |
| 2025-06-25 | 2025-06-23 | 0.335 | 825,600 | +0 | 0.37% | 276,576 |
| 2025-06-24 | 2025-06-20 | 0.330 | 825,600 | +0 | 0.37% | 272,448 |
| 2025-06-23 | 2025-06-19 | 0.345 | 825,600 | +0 | 0.37% | 284,832 |
| 2025-06-20 | 2025-06-18 | 0.360 | 825,600 | +0 | 0.37% | 297,216 |
| 2025-06-19 | 2025-06-17 | 0.355 | 825,600 | +0 | 0.37% | 293,088 |
| 2025-06-18 | 2025-06-16 | 0.360 | 825,600 | +0 | 0.37% | 297,216 |
| 2025-06-17 | 2025-06-13 | 0.370 | 825,600 | +0 | 0.37% | 305,472 |
| 2025-06-16 | 2025-06-12 | 0.365 | 825,600 | +0 | 0.37% | 301,344 |
| 2025-06-13 | 2025-06-11 | 0.360 | 825,600 | +0 | 0.37% | 297,216 |
| 2025-06-12 | 2025-06-10 | 0.370 | 825,600 | +0 | 0.37% | 305,472 |
| 2025-06-11 | 2025-06-09 | 0.385 | 825,600 | +0 | 0.37% | 317,856 |
| 2025-06-10 | 2025-06-06 | 0.375 | 825,600 | +0 | 0.37% | 309,600 |
| 2025-06-09 | 2025-06-05 | 0.335 | 825,600 | +0 | 0.37% | 276,576 |
| 2025-06-06 | 2025-06-04 | 0.305 | 825,600 | +0 | 0.37% | 251,808 |
| 2025-06-05 | 2025-06-03 | 0.290 | 825,600 | +0 | 0.37% | 239,424 |
| 2025-06-04 | 2025-06-02 | 0.290 | 825,600 | +0 | 0.37% | 239,424 |
| 2025-06-03 | 2025-05-30 | 0.300 | 825,600 | +0 | 0.37% | 247,680 |
| 2025-06-02 | 2025-05-29 | 0.310 | 825,600 | +0 | 0.37% | 255,936 |
| 2025-05-30 | 2025-05-28 | 0.330 | 825,600 | +0 | 0.37% | 272,448 |
| 2025-05-29 | 2025-05-27 | 0.300 | 825,600 | +0 | 0.37% | 247,680 |
| 2025-05-28 | 2025-05-26 | 0.300 | 825,600 | +0 | 0.37% | 247,680 |
| 2025-05-27 | 2025-05-23 | 0.285 | 825,600 | +0 | 0.37% | 235,296 |
| 2025-05-26 | 2025-05-22 | 0.275 | 825,600 | +0 | 0.37% | 227,040 |
| 2025-05-23 | 2025-05-21 | 0.275 | 825,600 | -80,000 | 0.37% | 227,040 |
| 2025-05-22 | 2025-05-20 | 0.280 | 905,600 | -52,000 | 0.40% | 253,568 |
| 2025-05-19 | 2025-05-15 | 0.285 | 957,600 | -56,000 | 0.43% | 272,916 |
| 2025-03-21 | 2025-03-19 | 0.295 | 1,013,600 | +8,000 | 0.45% | 299,012 |
| 2025-02-26 | 2025-02-24 | 0.330 | 1,005,600 | -68,000 | 0.45% | 331,848 |
| 2025-02-04 | 2025-01-28 | 0.310 | 1,073,600 | +8,000 | 0.48% | 332,816 |
| 2025-01-21 | 2025-01-17 | 0.290 | 1,065,600 | -460,000 | 0.48% | 309,024 |
| 2025-01-02 | 2024-12-27 | 0.320 | 1,525,600 | -88,000 | 0.68% | 488,192 |
| 2024-12-17 | 2024-12-13 | 0.330 | 1,613,600 | +8,000 | 0.72% | 532,488 |
| 2024-12-12 | 2024-12-10 | 0.325 | 1,605,600 | +12,000 | 0.72% | 521,820 |
| 2024-12-06 | 2024-12-04 | 0.335 | 1,593,600 | +12,000 | 0.71% | 533,856 |
| 2024-12-04 | 2024-12-02 | 0.325 | 1,581,600 | +16,000 | 0.71% | 514,020 |
| 2024-11-28 | 2024-11-26 | 0.320 | 1,565,600 | +12,000 | 0.70% | 500,992 |
| 2024-11-26 | 2024-11-22 | 0.355 | 1,553,600 | +12,000 | 0.69% | 551,528 |
| 2024-11-15 | 2024-11-13 | 0.365 | 1,541,600 | +16,000 | 0.69% | 562,684 |
| 2024-11-13 | 2024-11-11 | 0.375 | 1,525,600 | +16,000 | 0.68% | 572,100 |
| 2024-11-12 | 2024-11-08 | 0.385 | 1,509,600 | +28,000 | 0.67% | 581,196 |
| 2024-11-08 | 2024-11-06 | 0.390 | 1,481,600 | -328,000 | 0.66% | 577,824 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,809,600 | +8,000 | 0.81% | 723,840 |
| 2024-11-05 | 2024-11-01 | 0.410 | 1,801,600 | +36,000 | 0.80% | 738,656 |
| 2024-11-04 | 2024-10-31 | 0.415 | 1,765,600 | +24,000 | 0.79% | 732,724 |
| 2024-11-01 | 2024-10-30 | 0.375 | 1,741,600 | +16,000 | 0.78% | 653,100 |
| 2024-10-31 | 2024-10-29 | 0.390 | 1,725,600 | -88,000 | 0.77% | 672,984 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,813,600 | -28,000 | 0.81% | 761,712 |
| 2024-10-29 | 2024-10-25 | 0.520 | 1,841,600 | -280,000 | 0.82% | 957,632 |
| 2024-10-28 | 2024-10-24 | 0.530 | 2,121,600 | +1,720,000 | 0.95% | 1,124,448 |
| 2024-10-24 | 2024-10-22 | 2.120 | 401,600 | +312,000 | 0.18% | 851,392 |
| 2024-10-21 | 2024-10-17 | 2.290 | 89,600 | +44,000 | 0.04% | 205,184 |
| 2024-10-16 | 2024-10-14 | 2.190 | 45,600 | +4,000 | 0.02% | 99,864 |
| 2024-10-14 | 2024-10-09 | 2.210 | 41,600 | -48,000 | 0.02% | 91,936 |
| 2024-10-10 | 2024-10-08 | 2.290 | 89,600 | +48,000 | 0.04% | 205,184 |
| 2024-10-09 | 2024-10-07 | 2.350 | 41,600 | +24,000 | 0.02% | 97,760 |
| 2024-10-07 | 2024-10-03 | 2.250 | 17,600 | +4,000 | 0.01% | 39,600 |
| 2024-10-04 | 2024-10-02 | 2.210 | 13,600 | +12,000 | 0.01% | 30,056 |
| 2024-09-25 | 2024-09-23 | 2.030 | 1,600 | -8,000 | 0.00% | 3,248 |
| 2024-09-23 | 2024-09-19 | 1.970 | 9,600 | +8,000 | 0.00% | 18,912 |
| 2023-08-28 | 2023-08-24 | 1.330 | 1,600 | -4,000 | 0.00% | 2,128 |
| 2023-08-25 | 2023-08-23 | 1.140 | 5,600 | +4,000 | 0.00% | 6,384 |
| 2023-03-16 | 2023-03-14 | 2.340 | 1,600 | -10,800 | 0.00% | 3,744 |
| 2023-03-15 | 2023-03-13 | 2.040 | 12,400 | +10,800 | 0.01% | 25,296 |
| 2023-03-08 | 2023-03-06 | 1.850 | 1,600 | -400 | 0.00% | 2,960 |
| 2023-03-01 | 2023-02-27 | 1.400 | 2,000 | -70,000 | 0.00% | 2,800 |
| 2023-02-28 | 2023-02-24 | 1.610 | 72,000 | +30,000 | 0.04% | 115,920 |
| 2023-02-27 | 2023-02-23 | 1.660 | 42,000 | +10,000 | 0.02% | 69,720 |
| 2023-02-23 | 2023-02-21 | 1.520 | 32,000 | +8,000 | 0.02% | 48,640 |
| 2023-02-22 | 2023-02-20 | 1.490 | 24,000 | +2,000 | 0.01% | 35,760 |
| 2023-02-21 | 2023-02-17 | 1.500 | 22,000 | +20,000 | 0.01% | 33,000 |
| 2023-01-19 | 2023-01-17 | 1.750 | 2,000 | -400 | 0.00% | 3,500 |
| 2023-01-16 | 2023-01-12 | 1.370 | 2,400 | -400 | 0.00% | 3,288 |
| 2023-01-06 | 2023-01-04 | 1.000 | 2,800 | -400 | 0.00% | 2,800 |
| 2021-10-21 | 2021-10-19 | 2.087 | 3,200 | -81 | 0.01% | 6,679 |
| 2021-05-28 | 2021-05-26 | 2.438 | 3,281 | -18,456 | 0.01% | 8,000 |
| 2021-05-27 | 2021-05-25 | 2.975 | 21,737 | -70,131 | 0.04% | 64,661 |
| 2021-05-26 | 2021-05-24 | 5.754 | 91,868 | +6,972 | 0.17% | 528,638 |
| 2021-05-25 | 2021-05-21 | 12.777 | 84,896 | -5,742 | 0.16% | 1,084,677 |
| 2021-05-18 | 2021-05-14 | 14.922 | 90,638 | +27,479 | 0.17% | 1,352,520 |
| 2021-05-17 | 2021-05-13 | 14.825 | 63,159 | +1,640 | 0.12% | 936,313 |
| 2021-05-14 | 2021-05-12 | 15.507 | 61,519 | +820 | 0.12% | 954,000 |
| 2021-05-12 | 2021-05-10 | 16.093 | 60,699 | +4,512 | 0.12% | 976,804 |
| 2021-05-10 | 2021-05-06 | 15.410 | 56,187 | -410 | 0.11% | 865,835 |
| 2021-05-06 | 2021-05-04 | 12.679 | 56,597 | +820 | 0.11% | 717,594 |
| 2021-05-05 | 2021-05-03 | 16.483 | 55,777 | +9,433 | 0.11% | 919,356 |
| 2021-05-04 | 2021-04-30 | 16.970 | 46,344 | +4,921 | 0.09% | 786,475 |
| 2021-05-03 | 2021-04-29 | 16.970 | 41,423 | +8,203 | 0.08% | 702,964 |
| 2021-04-30 | 2021-04-28 | 16.970 | 33,220 | +29,119 | 0.06% | 563,756 |
| 2021-04-29 | 2021-04-27 | 16.678 | 4,101 | +1,230 | 0.01% | 68,396 |
| 2021-04-27 | 2021-04-23 | 18.336 | 2,871 | +2,871 | 0.01% | 52,642 |
| 2021-03-30 | 2021-03-26 | 8.778 | 0 | -7,382 | ||
| 2021-03-29 | 2021-03-25 | 8.583 | 7,382 | -4,512 | 0.01% | 63,358 |
| 2021-03-26 | 2021-03-24 | 8.388 | 11,894 | -410 | 0.02% | 99,763 |
| 2021-03-16 | 2021-03-12 | 6.632 | 12,304 | -8,202 | 0.02% | 81,601 |
| 2020-12-30 | 2020-12-28 | 3.560 | 20,506 | -37,732 | 0.05% | 72,999 |
| 2020-12-28 | 2020-12-22 | 4.828 | 58,238 | +27,889 | 0.13% | 281,160 |
| 2020-12-23 | 2020-12-21 | 5.852 | 30,349 | +9,022 | 0.07% | 177,598 |
| 2020-12-18 | 2020-12-16 | 5.754 | 21,327 | +821 | 0.05% | 122,722 |
| 2020-11-09 | 2020-11-05 | 4.048 | 20,506 | +20,506 | 0.05% | 82,999 |
| 2020-06-29 | 2020-06-24 | 3.072 | 0 | -4,922 | ||
| 2020-06-26 | 2020-06-23 | 4.389 | 4,922 | +4,922 | 0.01% | 21,602 |
| 2019-03-21 | 2019-03-19 | 25.748 | 0 | -1,025 | ||
| 2019-03-20 | 2019-03-18 | 26.919 | 1,025 | +1,025 | 0.00% | 27,591 |
| 2018-07-13 | 2018-07-11 | 17.946 | 0 | -4,963 | ||
| 2018-07-12 | 2018-07-10 | 20.481 | 4,963 | +2,400 | 0.02% | 101,650 |
| 2018-07-11 | 2018-07-09 | 23.407 | 2,563 | +2,296 | 0.01% | 59,993 |
| 2018-07-10 | 2018-07-06 | 25.748 | 267 | +267 | 0.00% | 6,875 |
| 2018-06-21 | 2018-06-19 | 39.012 | 0 | -595 | ||
| 2018-06-20 | 2018-06-15 | 40.963 | 595 | -3,855 | 0.00% | 24,373 |
| 2018-06-15 | 2018-06-13 | 42.914 | 4,450 | -677 | 0.01% | 190,965 |
| 2018-06-14 | 2018-06-12 | 42.914 | 5,127 | -1,025 | 0.02% | 220,018 |
| 2018-06-12 | 2018-06-08 | 43.889 | 6,152 | +1,436 | 0.02% | 270,004 |
| 2018-06-11 | 2018-06-07 | 43.889 | 4,716 | -2,974 | 0.02% | 206,980 |
| 2018-06-08 | 2018-06-06 | 43.889 | 7,690 | +2,563 | 0.03% | 337,506 |
| 2018-06-07 | 2018-06-05 | 43.694 | 5,127 | +1,538 | 0.02% | 224,018 |
| 2018-06-06 | 2018-06-04 | 43.694 | 3,589 | +3,589 | 0.01% | 156,817 |
| 2017-11-17 | 2017-11-15 | 63.395 | 0 | -1,025 | ||
| 2017-11-06 | 2017-11-02 | 75.099 | 1,025 | -2,564 | 0.00% | 76,976 |
| 2017-11-03 | 2017-11-01 | 77.049 | 3,589 | +2,564 | 0.01% | 276,530 |
| 2017-11-01 | 2017-10-30 | 78.025 | 1,025 | +1,025 | 0.00% | 79,975 |
| 2017-10-27 | 2017-10-25 | 88.753 | 0 | -1,025 | ||
| 2017-10-26 | 2017-10-24 | 79.975 | 1,025 | +1,025 | 0.00% | 81,975 |
| 2017-01-05 | 2017-01-03 | 21.847 | 0 | -185 | ||
| 2016-12-21 | 2016-12-19 | 23.017 | 185 | +185 | 0.00% | 4,258 |
| 2016-08-09 | 2016-08-05 | 29.454 | 0 | -7,649 | ||
| 2016-08-08 | 2016-08-04 | 32.965 | 7,649 | +7,649 | 0.03% | 252,153 |
| 2016-06-07 | 2016-06-03 | 64.370 | 0 | -21 | ||
| 2016-06-02 | 2016-05-31 | 107.284 | 21 | -1,599 | 0.00% | 2,253 |
| 2016-05-31 | 2016-05-27 | 118.988 | 1,620 | -4,019 | 0.01% | 192,760 |
| 2016-05-16 | 2016-05-12 | 124.840 | 5,639 | +1,025 | 0.02% | 703,970 |
| 2016-05-13 | 2016-05-11 | 124.840 | 4,614 | +2,051 | 0.02% | 576,009 |
| 2016-04-29 | 2016-04-27 | 138.494 | 2,563 | +2,563 | 0.01% | 354,960 |
| 2013-11-28 | 2013-11-26 | 23.388 | 0 | -1,086 | ||
| 2013-11-27 | 2013-11-25 | 22.098 | 1,086 | +1,086 | 0.00% | 23,999 |
| 2013-11-26 | 2013-11-22 | 19.889 | 0 | -109 | ||
| 2013-11-22 | 2013-11-20 | 20.809 | 109 | -2,715 | 0.00% | 2,268 |
| 2013-11-21 | 2013-11-19 | 19.520 | 2,824 | +2,715 | 0.01% | 55,125 |
| 2013-09-23 | 2013-09-18 | 6.729 | 109 | -4 | 0.00% | 733 |
| 2013-06-04 | 2013-05-31 | 7.260 | 113 | -5 | 0.00% | 820 |
| 2012-09-17 | 2012-09-13 | 7.268 | 118 | -4 | 0.00% | 858 |
| 2012-05-29 | 2012-05-25 | 8.330 | 122 | -8 | 0.00% | 1,016 |
| 2011-09-15 | 2011-09-12 | 9.096 | 130 | -4 | 0.00% | 1,182 |
| 2011-05-23 | 2011-05-19 | 16.862 | 134 | -2 | 0.00% | 2,260 |
| 2011-05-06 | 2011-05-04 | 18.622 | 136 | -3,956 | 0.00% | 2,533 |
| 2011-05-05 | 2011-05-03 | 17.302 | 4,092 | -16,504 | 0.01% | 70,800 |
| 2011-01-31 | 2011-01-27 | 18.035 | 20,596 | 0.08% | 371,455 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy