History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 162,500 +0 0.07% 66,625
2025-10-13 2025-10-09 0.410 162,500 +0 0.07% 66,625
2025-10-10 2025-10-08 0.400 162,500 +0 0.07% 65,000
2025-10-09 2025-10-06 0.420 162,500 +0 0.07% 68,250
2025-10-08 2025-10-03 0.420 162,500 +0 0.07% 68,250
2025-10-06 2025-10-02 0.415 162,500 +0 0.07% 67,438
2025-10-03 2025-09-30 0.420 162,500 +0 0.07% 68,250
2025-10-02 2025-09-29 0.410 162,500 +0 0.07% 66,625
2025-09-30 2025-09-26 0.415 162,500 +0 0.07% 67,438
2025-09-29 2025-09-25 0.420 162,500 +0 0.07% 68,250
2025-09-26 2025-09-24 0.420 162,500 +0 0.07% 68,250
2025-09-25 2025-09-23 0.420 162,500 +0 0.07% 68,250
2025-09-24 2025-09-22 0.410 162,500 +0 0.07% 66,625
2025-09-23 2025-09-19 0.420 162,500 +0 0.07% 68,250
2025-09-22 2025-09-18 0.410 162,500 +0 0.07% 66,625
2025-09-19 2025-09-17 0.415 162,500 +0 0.07% 67,438
2025-09-18 2025-09-16 0.425 162,500 +0 0.07% 69,062
2025-09-17 2025-09-15 0.425 162,500 +0 0.07% 69,062
2025-09-16 2025-09-12 0.415 162,500 +0 0.07% 67,438
2025-09-15 2025-09-11 0.395 162,500 +0 0.07% 64,188
2025-09-12 2025-09-10 0.420 162,500 +0 0.07% 68,250
2025-09-11 2025-09-09 0.425 162,500 +0 0.07% 69,062
2025-09-10 2025-09-08 0.420 162,500 +0 0.07% 68,250
2025-09-09 2025-09-05 0.425 162,500 +0 0.07% 69,062
2025-09-08 2025-09-04 0.420 162,500 +0 0.07% 68,250
2025-09-05 2025-09-03 0.430 162,500 +0 0.07% 69,875
2025-09-04 2025-09-02 0.420 162,500 +0 0.07% 68,250
2025-09-03 2025-09-01 0.445 162,500 +0 0.07% 72,312
2025-09-02 2025-08-29 0.465 162,500 +0 0.07% 75,562
2025-09-01 2025-08-28 0.400 162,500 +0 0.07% 65,000
2025-08-29 2025-08-27 0.410 162,500 +0 0.07% 66,625
2025-08-28 2025-08-26 0.410 162,500 +0 0.07% 66,625
2025-08-27 2025-08-25 0.400 162,500 +0 0.07% 65,000
2025-08-26 2025-08-22 0.410 162,500 +0 0.07% 66,625
2025-08-25 2025-08-21 0.395 162,500 +0 0.07% 64,188
2025-08-22 2025-08-20 0.430 162,500 +0 0.07% 69,875
2025-08-21 2025-08-19 0.470 162,500 +0 0.07% 76,375
2025-08-20 2025-08-18 0.460 162,500 +0 0.07% 74,750
2025-08-19 2025-08-15 0.445 162,500 +0 0.07% 72,312
2025-08-18 2025-08-14 0.445 162,500 +0 0.07% 72,312
2025-08-15 2025-08-13 0.440 162,500 +0 0.07% 71,500
2025-08-14 2025-08-12 0.450 162,500 +0 0.07% 73,125
2025-08-13 2025-08-11 0.455 162,500 +0 0.07% 73,938
2025-08-12 2025-08-08 0.450 162,500 +0 0.07% 73,125
2025-08-11 2025-08-07 0.440 162,500 +0 0.07% 71,500
2025-08-08 2025-08-06 0.425 162,500 +0 0.07% 69,062
2025-08-07 2025-08-05 0.420 162,500 +0 0.07% 68,250
2025-08-06 2025-08-04 0.420 162,500 +0 0.07% 68,250
2025-08-05 2025-08-01 0.410 162,500 +0 0.07% 66,625
2025-08-04 2025-07-31 0.415 162,500 +0 0.07% 67,438
2025-08-01 2025-07-30 0.415 162,500 +0 0.07% 67,438
2025-07-31 2025-07-29 0.405 162,500 -52,000 0.07% 65,812
2025-07-08 2025-07-04 0.400 214,500 -12,000 0.10% 85,800
2025-07-02 2025-06-27 0.380 226,500 -8,000 0.10% 86,070
2025-06-26 2025-06-24 0.390 234,500 -32,000 0.10% 91,455
2025-06-12 2025-06-10 0.370 266,500 +40,000 0.12% 98,605
2025-06-10 2025-06-06 0.375 226,500 -40,000 0.10% 84,938
2025-03-07 2025-03-05 0.335 266,500 -40,000 0.12% 89,278
2025-02-18 2025-02-14 0.325 306,500 -32,000 0.14% 99,612
2024-12-30 2024-12-24 0.325 338,500 +24,000 0.15% 110,012
2024-12-04 2024-12-02 0.325 314,500 -16,000 0.14% 102,212
2024-11-04 2024-10-31 0.415 330,500 -8,000 0.15% 137,158
2024-10-31 2024-10-29 0.390 338,500 +52,000 0.15% 132,015
2024-10-30 2024-10-28 0.420 286,500 +44,000 0.13% 120,330
2024-10-29 2024-10-25 0.520 242,500 +180,000 0.11% 126,100
2024-06-17 2024-06-13 2.370 62,500 +12,000 0.03% 148,125
2024-06-12 2024-06-07 2.480 50,500 -8,000 0.02% 125,240
2023-09-29 2023-09-27 1.670 58,500 -10,000 0.03% 97,695
2023-08-29 2023-08-25 1.520 68,500 -44,000 0.04% 104,120
2023-08-28 2023-08-24 1.330 112,500 +16,000 0.07% 149,625
2023-08-25 2023-08-23 1.140 96,500 +4,000 0.06% 110,010
2023-08-24 2023-08-22 0.850 92,500 +12,000 0.05% 78,625
2023-07-21 2023-07-19 2.050 80,500 +8,000 0.05% 165,025
2023-06-26 2023-06-21 2.400 72,500 +12,000 0.04% 174,000
2023-06-20 2023-06-16 2.440 60,500 -10,000 0.04% 147,620
2023-06-15 2023-06-13 2.490 70,500 +12,000 0.04% 175,545
2023-05-09 2023-05-05 2.100 58,500 -400 0.03% 122,850
2023-03-22 2023-03-20 2.080 58,900 +4,800 0.03% 122,512
2023-03-16 2023-03-14 2.340 54,100 -5,200 0.03% 126,594
2023-03-15 2023-03-13 2.040 59,300 -5,200 0.03% 120,972
2023-03-13 2023-03-09 1.730 64,500 +5,200 0.04% 111,585
2023-03-09 2023-03-07 1.940 59,300 -4,800 0.03% 115,042
2023-03-08 2023-03-06 1.850 64,100 -27,600 0.04% 118,585
2023-03-01 2023-02-27 1.400 91,700 -7,600 0.05% 128,380
2023-02-24 2023-02-22 1.650 99,300 +10,000 0.06% 163,845
2023-02-15 2023-02-13 1.700 89,300 +400 0.05% 151,810
2023-02-14 2023-02-10 1.700 88,900 +4,800 0.05% 151,130
2023-02-09 2023-02-07 1.430 84,100 -11,000 0.05% 120,263
2023-01-11 2023-01-09 1.460 95,100 -20,000 0.08% 138,846
2023-01-09 2023-01-05 1.270 115,100 -10,200 0.10% 146,177
2023-01-06 2023-01-04 1.000 125,300 -30,000 0.10% 125,300
2022-12-06 2022-12-02 0.540 155,300 -10,000 0.13% 83,862
2022-12-01 2022-11-29 0.490 165,300 +10,000 0.14% 80,997
2022-11-23 2022-11-21 0.590 155,300 -40,000 0.13% 91,627
2022-11-21 2022-11-17 0.580 195,300 -12,000 0.16% 113,274
2022-11-10 2022-11-08 0.520 207,300 +10,000 0.17% 107,796
2022-11-09 2022-11-07 0.530 197,300 +35,600 0.16% 104,569
2022-11-08 2022-11-04 0.540 161,700 -10,000 0.13% 87,318
2022-11-07 2022-11-03 0.500 171,700 +20,000 0.14% 85,850
2022-11-02 2022-10-31 0.730 151,700 +10,000 0.13% 110,741
2022-10-18 2022-10-14 0.840 141,700 +6,000 0.12% 119,028
2022-09-29 2022-09-27 0.940 135,700 -4,800 0.11% 127,558
2022-09-19 2022-09-15 0.900 140,500 +4,800 0.12% 126,450
2022-09-16 2022-09-14 1.000 135,700 +34,000 0.11% 135,700
2022-07-04 2022-06-29 1.070 101,700 -6,000 0.08% 108,819
2022-06-28 2022-06-24 1.050 107,700 +10,000 0.09% 113,085
2022-06-24 2022-06-22 1.110 97,700 -10,000 0.08% 108,447
2022-06-20 2022-06-16 1.080 107,700 +10,000 0.09% 116,316
2022-06-16 2022-06-14 1.060 97,700 -13,200 0.08% 103,562
2022-06-15 2022-06-13 1.070 110,900 -14,000 0.10% 118,663
2022-05-11 2022-05-06 1.040 124,900 -1,600 0.14% 129,896
2022-04-25 2022-04-21 1.100 126,500 +2,000 0.14% 139,150
2022-04-07 2022-04-04 1.040 124,500 +4,800 0.13% 129,480
2022-03-31 2022-03-29 1.130 119,700 +8,000 0.13% 135,261
2022-03-25 2022-03-23 1.200 111,700 +6,800 0.12% 134,040
2022-01-28 2022-01-26 1.450 104,900 -4,000 0.11% 152,105
2022-01-26 2022-01-24 1.400 108,900 +4,000 0.12% 152,460
2022-01-21 2022-01-19 1.760 104,900 +10,000 0.11% 184,624
2022-01-07 2022-01-05 1.790 94,900 +17,600 0.10% 169,871
2022-01-04 2021-12-31 1.950 77,300 -6,000 0.08% 150,735
2021-12-14 2021-12-10 1.760 83,300 +6,000 0.09% 146,608
2021-12-01 2021-11-29 2.550 77,300 -10,000 0.08% 197,115
2021-11-25 2021-11-23 2.440 87,300 +10,000 0.14% 213,012
2021-11-24 2021-11-22 2.550 77,300 -16,000 0.13% 197,115
2021-11-23 2021-11-19 2.070 93,300 +24,000 0.15% 193,131
2021-11-17 2021-11-15 2.110 69,300 +4,000 0.11% 146,223
2021-11-08 2021-11-04 2.200 65,300 +4,000 0.11% 143,660
2021-11-04 2021-11-02 2.190 61,300 +2,000 0.10% 134,247
2021-11-02 2021-10-29 2.370 59,300 -1,200 0.10% 140,541
2021-10-29 2021-10-27 2.370 60,500 -6,000 0.10% 143,385
2021-10-28 2021-10-26 2.270 66,500 -13,200 0.11% 150,955
2021-10-27 2021-10-25 2.230 79,700 -22,400 0.13% 177,731
2021-10-21 2021-10-19 2.087 102,100 -2,175 0.17% 213,099
2021-10-20 2021-10-18 2.068 104,275 +4,922 0.17% 215,605
2021-10-08 2021-10-06 2.136 99,353 +3,281 0.16% 212,211
2021-09-30 2021-09-28 2.224 96,072 +2,871 0.15% 213,636
2021-08-20 2021-08-18 2.390 93,201 +12,304 0.15% 222,704
2021-08-18 2021-08-16 2.438 80,897 -10,254 0.13% 197,249
2021-07-29 2021-07-27 2.409 91,151 -2,050 0.14% 219,584
2021-07-26 2021-07-22 2.633 93,201 +10,253 0.15% 245,429
2021-07-23 2021-07-21 2.536 82,948 +5,332 0.13% 210,340
2021-07-21 2021-07-19 2.731 77,616 -3,281 0.12% 211,959
2021-07-19 2021-07-15 2.731 80,897 +3,281 0.13% 220,919
2021-07-16 2021-07-14 2.633 77,616 +10,663 0.12% 204,389
2021-07-14 2021-07-12 2.877 66,953 -5,742 0.11% 192,635
2021-07-13 2021-07-09 2.780 72,695 +21,327 0.12% 202,065
2021-07-12 2021-07-08 3.999 51,368 -7,383 0.08% 205,409
2021-07-09 2021-07-07 3.999 58,751 -10,663 0.09% 234,931
2021-07-08 2021-07-06 2.926 69,414 +7,382 0.11% 203,100
2021-07-07 2021-07-05 2.585 62,032 -10,253 0.10% 160,326
2021-07-02 2021-06-29 2.487 72,285 -6,152 0.11% 179,775
2021-06-29 2021-06-25 2.536 78,437 +6,152 0.15% 198,901
2021-06-25 2021-06-23 2.536 72,285 +20,507 0.14% 183,300
2021-06-22 2021-06-18 2.536 51,778 +2,460 0.10% 131,299
2021-06-21 2021-06-17 2.536 49,318 +7,383 0.09% 125,061
2021-06-18 2021-06-16 2.780 41,935 -18,866 0.08% 116,564
2021-06-11 2021-06-09 2.409 60,801 +2,460 0.12% 146,470
2021-06-04 2021-06-02 2.585 58,341 +5,332 0.11% 150,786
2021-06-03 2021-06-01 2.633 53,009 +4,922 0.10% 139,590
2021-06-02 2021-05-31 2.682 48,087 -6,152 0.09% 128,974
2021-06-01 2021-05-28 2.390 54,239 +7,792 0.10% 129,604
2021-05-31 2021-05-27 2.341 46,447 +4,922 0.09% 108,720
2021-05-28 2021-05-26 2.438 41,525 +10,253 0.08% 101,249
2021-05-27 2021-05-25 2.975 31,272 +27,888 0.06% 93,025
2021-05-26 2021-05-24 5.754 3,384 +1,641 0.01% 19,473
2021-05-25 2021-05-21 12.777 1,743 +410 0.00% 22,270
2021-04-27 2021-04-23 18.336 1,333 +1,230 0.00% 24,442
2021-04-14 2021-04-12 11.216 103 -4,921 0.00% 1,155
2021-04-13 2021-04-09 10.728 5,024 -5,783 0.01% 53,899
2021-04-12 2021-04-08 8.973 10,807 +5,332 0.02% 96,969
2021-04-08 2021-04-01 8.095 5,475 -5,332 0.01% 44,320
2021-04-07 2021-03-31 6.925 10,807 -4,921 0.02% 74,835
2021-03-23 2021-03-19 7.315 15,728 +4,921 0.03% 115,047
2021-03-19 2021-03-17 6.827 10,807 +5,332 0.02% 73,781
2021-03-17 2021-03-15 6.730 5,475 -10,253 0.01% 36,845
2021-03-16 2021-03-12 6.632 15,728 +4,921 0.03% 104,310
2021-03-09 2021-03-05 5.364 10,807 -10,253 0.02% 57,971
2021-03-08 2021-03-04 5.072 21,060 +10,253 0.04% 106,808
2021-03-02 2021-02-26 5.364 10,807 +1,231 0.02% 57,971
2021-02-25 2021-02-23 5.657 9,576 +9,022 0.02% 54,169
2021-02-24 2021-02-22 5.462 554 -10,253 0.00% 3,026
2021-02-19 2021-02-17 4.779 10,807 +6,152 0.02% 51,647
2021-02-16 2021-02-09 4.535 4,655 +4,101 0.01% 21,111
2020-09-23 2020-09-21 3.852 554 -2,050 0.00% 2,134
2020-09-17 2020-09-15 3.950 2,604 +2,050 0.01% 10,286
2020-09-16 2020-09-14 3.901 554 -4,101 0.00% 2,161
2020-09-15 2020-09-11 3.852 4,655 +4,101 0.01% 17,933
2020-05-18 2020-05-14 7.217 554 -1,025 0.00% 3,998
2020-04-15 2020-04-09 9.753 1,579 -513 0.00% 15,400
2020-04-09 2020-04-07 9.363 2,092 +1,538 0.01% 19,587
2020-03-20 2020-03-18 15.605 554 -1,025 0.00% 8,645
2019-12-17 2019-12-13 10.728 1,579 -2,379 0.01% 16,940
2019-11-28 2019-11-26 14.435 3,958 -287 0.01% 57,132
2019-11-22 2019-11-20 15.410 4,245 +2,666 0.01% 65,415
2019-03-22 2019-03-20 24.578 1,579 -513 0.01% 38,808
2019-03-20 2019-03-18 26.919 2,092 -5,126 0.01% 56,314
2019-03-15 2019-03-13 24.773 7,218 +512 0.02% 178,810
2019-01-25 2019-01-23 15.605 6,706 -512 0.02% 104,647
2018-12-03 2018-11-29 16.385 7,218 +512 0.02% 118,268
2018-08-13 2018-08-09 19.116 6,706 -1,291 0.02% 128,192
2018-08-07 2018-08-03 21.262 7,997 +512 0.03% 170,030
2018-08-06 2018-08-02 20.286 7,485 +1,292 0.02% 151,844
2018-07-13 2018-07-11 17.946 6,193 +2,912 0.02% 111,138
2018-07-12 2018-07-10 20.481 3,281 +1,805 0.01% 67,200
2018-06-29 2018-06-27 34.916 1,476 +410 0.00% 51,536
2018-03-20 2018-03-16 52.667 1,066 -513 0.00% 56,143
2018-03-14 2018-03-12 53.642 1,579 +308 0.01% 84,701
2018-03-09 2018-03-07 53.642 1,271 +102 0.00% 68,179
2018-03-07 2018-03-05 63.395 1,169 -779 0.00% 74,109
2018-02-28 2018-02-26 58.519 1,948 +205 0.01% 113,994
2018-02-27 2018-02-23 53.642 1,743 -513 0.01% 93,498
2018-01-30 2018-01-26 48.375 2,256 -512 0.01% 109,135
2018-01-29 2018-01-25 48.375 2,768 +205 0.01% 133,903
2018-01-26 2018-01-24 49.741 2,563 +512 0.01% 127,486
2018-01-23 2018-01-19 51.691 2,051 -2,050 0.01% 106,019
2018-01-19 2018-01-17 48.765 4,101 +512 0.01% 199,987
2018-01-18 2018-01-16 49.741 3,589 -205 0.01% 178,520
2018-01-17 2018-01-15 47.400 3,794 -779 0.01% 179,836
2018-01-16 2018-01-12 48.765 4,573 +267 0.02% 223,004
2018-01-08 2018-01-04 53.642 4,306 -308 0.01% 230,982
2018-01-03 2017-12-29 56.568 4,614 +308 0.02% 261,004
2018-01-02 2017-12-28 54.617 4,306 -513 0.01% 235,182
2017-12-22 2017-12-20 53.642 4,819 -308 0.02% 258,501
2017-12-21 2017-12-19 53.642 5,127 +513 0.02% 275,022
2017-12-18 2017-12-14 52.667 4,614 +820 0.02% 243,004
2017-12-12 2017-12-08 49.741 3,794 -1,025 0.01% 188,716
2017-11-24 2017-11-22 53.642 4,819 -62 0.02% 258,501
2017-11-20 2017-11-16 64.370 4,881 +513 0.02% 314,192
2017-11-17 2017-11-15 63.395 4,368 -307 0.01% 276,910
2017-11-16 2017-11-14 67.296 4,675 +307 0.02% 314,610
2017-11-14 2017-11-10 64.370 4,368 +267 0.01% 281,170
2017-11-10 2017-11-08 63.395 4,101 -103 0.01% 259,983
2017-11-09 2017-11-07 68.272 4,204 +144 0.01% 287,014
2017-11-07 2017-11-03 76.074 4,060 +61 0.01% 308,861
2017-11-06 2017-11-02 75.099 3,999 +513 0.01% 300,320
2017-10-30 2017-10-26 79.975 3,486 +102 0.01% 278,794
2017-10-27 2017-10-25 88.753 3,384 -102 0.01% 300,340
2017-10-26 2017-10-24 79.975 3,486 +308 0.01% 278,794
2017-10-23 2017-10-19 59.494 3,178 +2,563 0.01% 189,071
2017-10-19 2017-10-17 60.469 615 -144 0.00% 37,189
2017-10-18 2017-10-16 66.321 759 +451 0.00% 50,338
2017-10-17 2017-10-13 58.519 308 +205 0.00% 18,024
2017-10-16 2017-10-12 38.622 103 -5,598 0.00% 3,978
2017-10-11 2017-10-09 35.111 5,701 -143 0.02% 200,168
2017-10-09 2017-10-04 31.795 5,844 +1,128 0.02% 185,810
2017-10-03 2017-09-28 31.405 4,716 -3,179 0.02% 148,106
2017-09-29 2017-09-27 28.089 7,895 -615 0.03% 221,762
2017-09-05 2017-09-01 25.358 8,510 -615 0.03% 215,797
2017-08-14 2017-08-10 24.188 9,125 +615 0.04% 220,712
2017-07-28 2017-07-26 25.553 8,510 +615 0.03% 217,457
2017-07-25 2017-07-21 27.114 7,895 -615 0.03% 214,062
2017-07-24 2017-07-20 28.089 8,510 -410 0.03% 239,036
2017-07-21 2017-07-19 27.894 8,920 +1,538 0.04% 248,813
2017-07-20 2017-07-18 28.284 7,382 -410 0.03% 208,792
2017-07-19 2017-07-17 29.844 7,792 +697 0.03% 232,548
2017-07-06 2017-07-04 26.528 7,095 -390 0.03% 188,219
2017-07-05 2017-07-03 25.943 7,485 -205 0.03% 194,185
2017-07-03 2017-06-29 22.822 7,690 -513 0.03% 175,503
2017-06-29 2017-06-27 24.773 8,203 +411 0.03% 203,212
2017-06-27 2017-06-23 25.163 7,792 -821 0.03% 196,070
2017-06-21 2017-06-19 25.943 8,613 -205 0.03% 223,449
2017-06-20 2017-06-16 26.333 8,818 +718 0.03% 232,207
2017-06-12 2017-06-08 30.235 8,100 +513 0.03% 244,900
2017-06-09 2017-06-07 30.625 7,587 -513 0.03% 232,350
2017-06-08 2017-06-06 32.575 8,100 -738 0.03% 263,860
2017-06-07 2017-06-05 31.015 8,838 +615 0.03% 274,109
2017-06-05 2017-06-01 31.210 8,223 +738 0.03% 256,639
2017-06-02 2017-05-31 33.941 7,485 -718 0.03% 254,046
2017-06-01 2017-05-29 36.672 8,203 -512 0.03% 300,817
2017-05-29 2017-05-25 38.622 8,715 +718 0.03% 336,593
2017-05-26 2017-05-24 33.551 7,997 -103 0.03% 268,304
2017-05-25 2017-05-23 34.526 8,100 -11,996 0.03% 279,660
2017-05-24 2017-05-22 28.869 20,096 -1,436 0.08% 580,154
2017-05-23 2017-05-19 24.773 21,532 +1,231 0.08% 533,409
2017-05-22 2017-05-18 21.652 20,301 -513 0.08% 439,554
2017-05-18 2017-05-16 23.017 20,814 -615 0.08% 479,082
2017-05-16 2017-05-12 22.822 21,429 +1,025 0.08% 489,057
2017-05-12 2017-05-10 21.652 20,404 +410 0.08% 441,784
2017-05-11 2017-05-09 20.481 19,994 -615 0.08% 409,507
2017-05-10 2017-05-08 21.457 20,609 +1,846 0.08% 442,203
2017-05-09 2017-05-05 24.578 18,763 -1,231 0.07% 461,153
2017-05-08 2017-05-04 20.286 19,994 +616 0.08% 405,607
2017-04-25 2017-04-21 17.946 19,378 +307 0.08% 347,751
2017-04-20 2017-04-18 19.311 19,071 -861 0.08% 368,282
2017-04-12 2017-04-10 20.286 19,932 +513 0.08% 404,349
2017-03-31 2017-03-29 20.872 19,419 +820 0.08% 405,306
2017-03-21 2017-03-17 21.652 18,599 -718 0.07% 402,703
2017-03-09 2017-03-07 25.748 19,317 -205 0.08% 497,377
2017-03-07 2017-03-03 24.188 19,522 +205 0.08% 472,191
2017-03-06 2017-03-02 27.699 19,317 +718 0.08% 535,057
2017-03-02 2017-02-28 22.432 18,599 -431 0.07% 417,215
2017-02-17 2017-02-15 22.822 19,030 +779 0.07% 434,307
2017-02-10 2017-02-08 21.847 18,251 -512 0.07% 398,728
2017-01-10 2017-01-06 22.627 18,763 -759 0.07% 424,553
2017-01-09 2017-01-05 22.237 19,522 +759 0.08% 434,111
2016-12-28 2016-12-22 21.847 18,763 +205 0.07% 409,914
2016-11-25 2016-11-23 24.773 18,558 -718 0.07% 459,734
2016-11-17 2016-11-15 26.723 19,276 +205 0.08% 515,121
2016-10-31 2016-10-27 26.723 19,071 +513 0.08% 509,643
2016-10-24 2016-10-19 26.528 18,558 -410 0.07% 492,314
2016-10-14 2016-10-12 26.528 18,968 +205 0.07% 503,191
2016-10-13 2016-10-11 26.919 18,763 +205 0.07% 505,072
2016-10-12 2016-10-07 26.919 18,558 -513 0.07% 499,554
2016-10-05 2016-10-03 26.723 19,071 -820 0.08% 509,643
2016-10-03 2016-09-29 28.479 19,891 +1,333 0.08% 566,476
2016-09-27 2016-09-23 26.333 18,558 +5,126 0.07% 488,694
2016-09-09 2016-09-07 28.869 13,432 +205 0.05% 387,770
2016-09-08 2016-09-06 29.454 13,227 -1,025 0.05% 389,592
2016-09-07 2016-09-05 28.674 14,252 +923 0.06% 408,663
2016-09-06 2016-09-02 27.114 13,329 -923 0.05% 361,397
2016-09-05 2016-09-01 27.309 14,252 +923 0.06% 389,203
2016-09-01 2016-08-30 28.674 13,329 +2,871 0.05% 382,197
2016-08-29 2016-08-25 30.430 10,458 -820 0.04% 318,233
2016-08-26 2016-08-24 30.625 11,278 +307 0.04% 345,385
2016-08-25 2016-08-23 31.600 10,971 +513 0.04% 346,684
2016-08-24 2016-08-22 31.210 10,458 +779 0.04% 326,393
2016-08-23 2016-08-19 30.820 9,679 +308 0.04% 298,304
2016-08-19 2016-08-17 31.015 9,371 -411 0.04% 290,640
2016-08-17 2016-08-15 32.380 9,782 +206 0.04% 316,744
2016-08-16 2016-08-12 31.600 9,576 +143 0.04% 302,602
2016-08-15 2016-08-11 29.259 9,433 -205 0.04% 276,003
2016-08-12 2016-08-10 31.600 9,638 -3,548 0.04% 304,561
2016-08-10 2016-08-08 29.259 13,186 +205 0.05% 385,813
2016-08-09 2016-08-05 29.454 12,981 +1,251 0.05% 382,347
2016-08-08 2016-08-04 32.965 11,730 -1,292 0.05% 386,685
2016-08-04 2016-08-01 21.457 13,022 -512 0.05% 279,410
2016-07-29 2016-07-27 23.798 13,534 +718 0.05% 322,076
2016-07-28 2016-07-26 23.407 12,816 -206 0.05% 299,989
2016-07-27 2016-07-25 20.286 13,022 +1,579 0.05% 264,170
2016-07-26 2016-07-22 25.748 11,443 +5,230 0.05% 294,636
2016-07-22 2016-07-20 32.965 6,213 +5,536 0.02% 204,814
2016-07-21 2016-07-19 35.306 677 +103 0.00% 23,902
2016-07-20 2016-07-18 48.765 574 +164 0.00% 27,991
2016-07-13 2016-07-11 77.049 410 -308 0.00% 31,590
2016-07-11 2016-07-07 80.951 718 -205 0.00% 58,123
2016-07-08 2016-07-06 82.901 923 +308 0.00% 76,518
2016-07-07 2016-07-05 72.173 615 -308 0.00% 44,386
2016-07-05 2016-06-30 56.568 923 +615 0.00% 52,212
2016-06-24 2016-06-22 59.494 308 -205 0.00% 18,324
2016-06-21 2016-06-17 60.469 513 -205 0.00% 31,021
2016-06-20 2016-06-16 63.395 718 -205 0.00% 45,518
2016-06-10 2016-06-07 63.395 923 +144 0.00% 58,514
2016-06-08 2016-06-06 65.346 779 +102 0.00% 50,904
2016-06-07 2016-06-03 64.370 677 +164 0.00% 43,579
2016-06-06 2016-06-02 65.346 513 +410 0.00% 33,522
2016-05-20 2016-05-18 130.691 103 -205 0.00% 13,461
2016-05-18 2016-05-16 126.790 308 -102 0.00% 39,051
2016-05-17 2016-05-13 128.741 410 +307 0.00% 52,784
2016-05-11 2016-05-09 120.938 103 -307 0.00% 12,457
2016-05-09 2016-05-05 122.889 410 -103 0.00% 50,384
2016-04-29 2016-04-27 138.494 513 +103 0.00% 71,047
2016-04-26 2016-04-22 126.790 410 +102 0.00% 51,984
2016-04-01 2016-03-30 152.733 308 +205 0.00% 47,042
2016-03-11 2016-03-09 171.654 103 -205 0.00% 17,680
2016-03-08 2016-03-04 188.820 308 +205 0.00% 58,156
2016-02-18 2016-02-16 163.852 103 -205 0.00% 16,877
2016-02-11 2016-02-04 170.289 308 -102 0.00% 52,449
2016-02-04 2016-02-02 173.605 410 -103 0.00% 71,178
2016-01-27 2016-01-25 183.358 513 -102 0.00% 94,063
2016-01-20 2016-01-18 148.052 615 +205 0.00% 91,052
2016-01-15 2016-01-13 144.736 410 -205 0.00% 59,342
2016-01-11 2016-01-07 163.852 615 +102 0.00% 100,769
2016-01-05 2015-12-31 194.086 513 +103 0.00% 99,566
2015-12-22 2015-12-18 138.884 410 -103 0.00% 56,942
2015-12-21 2015-12-17 128.156 513 +103 0.00% 65,744
2015-12-11 2015-12-09 155.074 410 -308 0.00% 63,580
2015-12-10 2015-12-08 133.032 718 +410 0.00% 95,517
2015-12-09 2015-12-07 129.911 308 -410 0.00% 40,013
2015-12-08 2015-12-04 130.106 718 -2,666 0.00% 93,416
2015-12-07 2015-12-03 111.965 3,384 -1,127 0.01% 378,891
2015-12-04 2015-12-02 87.778 4,511 -103 0.02% 395,966
2015-12-03 2015-12-01 88.363 4,614 +2,153 0.02% 407,707
2015-11-27 2015-11-25 91.289 2,461 -1,538 0.01% 224,662
2015-11-23 2015-11-19 66.126 3,999 +205 0.02% 264,438
2015-11-20 2015-11-18 59.884 3,794 +308 0.02% 227,200
2015-11-19 2015-11-17 59.299 3,486 +3,178 0.02% 206,715
2015-11-12 2015-11-10 59.689 308 -307 0.00% 18,384
2015-11-10 2015-11-06 59.299 615 -718 0.00% 36,469
2015-11-06 2015-11-04 42.133 1,333 -308 0.01% 56,164
2015-11-05 2015-11-03 43.109 1,641 +308 0.01% 70,741
2015-10-15 2015-10-13 39.793 1,333 -513 0.01% 53,044
2015-10-02 2015-09-29 38.817 1,846 +513 0.01% 71,657
2015-08-27 2015-08-25 36.086 1,333 +1,025 0.01% 48,103
2015-08-24 2015-08-20 37.062 308 -1,025 0.00% 11,415
2015-08-21 2015-08-19 37.647 1,333 -2,051 0.01% 50,183
2015-08-14 2015-08-12 41.743 3,384 -1,025 0.02% 141,259
2015-06-04 2015-06-02 61.542 4,409 -21 0.02% 271,339
2015-05-26 2015-05-21 61.542 4,430 +309 0.02% 272,631
2015-05-21 2015-05-19 57.077 4,121 +1,030 0.02% 235,213
2015-05-19 2015-05-15 56.300 3,091 -1,030 0.01% 174,024
2015-05-13 2015-05-11 53.776 4,121 -4,121 0.02% 221,613
2015-05-12 2015-05-08 49.700 8,242 -515 0.04% 409,623
2015-05-06 2015-05-04 51.641 8,757 +206 0.04% 452,219
2015-05-05 2015-04-30 51.447 8,551 -2,060 0.04% 439,921
2015-04-30 2015-04-28 41.934 10,611 +309 0.05% 444,961
2015-04-24 2015-04-22 35.139 10,302 +1,030 0.05% 362,003
2015-04-23 2015-04-21 33.974 9,272 +2,061 0.04% 315,009
2015-04-22 2015-04-20 32.809 7,211 -2,576 0.03% 236,589
2015-04-20 2015-04-16 29.703 9,787 +5,151 0.05% 290,705
2015-04-16 2015-04-14 24.461 4,636 -4,636 0.02% 113,403
2015-03-31 2015-03-27 14.560 9,272 +2,576 0.04% 135,004
2015-03-27 2015-03-25 14.172 6,696 -2,576 0.03% 94,897
2015-03-23 2015-03-19 13.978 9,272 +2,576 0.04% 129,604
2015-03-13 2015-03-11 13.784 6,696 -2,576 0.03% 92,297
2015-03-12 2015-03-10 13.396 9,272 +2,576 0.04% 124,204
2015-03-10 2015-03-06 13.784 6,696 -1,958 0.03% 92,297
2015-03-09 2015-03-05 13.396 8,654 +1,443 0.04% 115,925
2015-03-03 2015-02-27 13.396 7,211 +515 0.03% 96,595
2015-02-05 2015-02-03 12.813 6,696 -515 0.03% 85,797
2015-02-03 2015-01-30 12.037 7,211 -4,121 0.03% 86,796
2015-02-02 2015-01-29 12.037 11,332 +515 0.05% 136,399
2014-12-03 2014-12-01 13.396 10,817 -3,091 0.05% 144,900
2014-11-17 2014-11-13 14.560 13,908 +2,061 0.07% 202,506
2014-11-14 2014-11-12 14.949 11,847 -1,545 0.06% 177,097
2014-11-12 2014-11-10 13.978 13,392 +1,545 0.06% 187,193
2014-11-11 2014-11-07 14.172 11,847 -1,545 0.06% 167,897
2014-11-07 2014-11-05 13.784 13,392 -1,546 0.06% 184,593
2014-11-04 2014-10-31 13.784 14,938 +1,546 0.07% 205,903
2014-10-30 2014-10-28 13.978 13,392 +1,030 0.06% 187,193
2014-10-17 2014-10-15 13.784 12,362 +3,090 0.06% 170,396
2014-10-16 2014-10-14 13.978 9,272 -2,575 0.04% 129,604
2014-10-14 2014-10-10 13.590 11,847 +2,060 0.06% 160,997
2014-10-06 2014-09-30 13.396 9,787 -3,090 0.05% 131,102
2014-09-30 2014-09-26 14.560 12,877 +515 0.06% 187,494
2014-09-29 2014-09-25 14.366 12,362 -3,091 0.06% 177,596
2014-09-26 2014-09-24 14.560 15,453 +1,545 0.07% 225,002
2014-09-25 2014-09-23 14.172 13,908 +1,546 0.07% 197,106
2014-09-24 2014-09-22 14.172 12,362 -2,576 0.06% 175,196
2014-09-17 2014-09-15 13.687 14,938 +2,061 0.07% 204,453
2014-09-16 2014-09-12 14.067 12,877 -274 0.06% 181,140
2014-09-12 2014-09-10 14.067 13,151 +3,156 0.06% 184,995
2014-08-01 2014-07-30 13.307 9,995 -4,208 0.05% 132,999
2014-07-30 2014-07-28 13.687 14,203 -527 0.07% 194,393
2014-07-29 2014-07-25 13.497 14,730 +527 0.07% 198,806
2014-07-24 2014-07-22 15.968 14,203 -527 0.07% 226,792
2014-07-09 2014-07-07 14.637 14,730 +527 0.07% 215,607
2014-06-17 2014-06-13 15.017 14,203 +4,208 0.07% 213,293
2014-06-04 2014-05-30 13.812 9,995 -322 0.05% 138,046
2014-05-26 2014-05-22 13.812 10,317 +3,258 0.05% 142,494
2014-05-09 2014-05-07 15.469 7,059 +1,629 0.03% 109,195
2014-05-07 2014-05-02 13.996 5,430 -2,715 0.02% 75,997
2014-05-05 2014-04-30 13.627 8,145 +2,715 0.04% 110,995
2014-05-02 2014-04-29 13.812 5,430 -1,629 0.02% 74,997
2014-04-30 2014-04-28 13.075 7,059 -543 0.03% 92,296
2014-04-14 2014-04-10 13.075 7,602 +543 0.03% 99,395
2014-04-07 2014-04-03 12.522 7,059 +2,715 0.03% 88,396
2014-04-04 2014-04-02 13.259 4,344 -1,086 0.02% 57,597
2014-03-27 2014-03-25 12.338 5,430 +2,715 0.02% 66,997
2014-03-26 2014-03-24 13.075 2,715 -2,715 0.01% 35,498
2014-02-21 2014-02-19 14.916 5,430 -1,195 0.02% 80,996
2014-02-20 2014-02-18 14.548 6,625 -5,430 0.03% 96,381
2014-02-19 2014-02-17 14.916 12,055 +5,430 0.05% 179,818
2014-02-18 2014-02-14 14.180 6,625 +1,195 0.03% 93,941
2014-01-28 2014-01-24 12.338 5,430 -435 0.02% 66,997
2014-01-21 2014-01-17 11.970 5,865 +435 0.03% 70,204
2014-01-20 2014-01-16 12.154 5,430 -1,629 0.02% 65,997
2014-01-17 2014-01-15 12.891 7,059 +1,629 0.03% 90,996
2014-01-03 2013-12-31 15.285 5,430 +1,086 0.02% 82,996
2014-01-02 2013-12-27 16.021 4,344 -4,344 0.02% 69,597
2013-12-30 2013-12-24 16.021 8,688 -2,933 0.04% 139,194
2013-12-27 2013-12-20 13.443 11,621 -869 0.05% 156,224
2013-12-23 2013-12-19 14.364 12,490 -1,629 0.06% 179,406
2013-12-20 2013-12-18 15.469 14,119 +1,629 0.06% 218,406
2013-12-13 2013-12-11 16.574 12,490 +3,802 0.06% 207,007
2013-12-12 2013-12-10 16.942 8,688 +2,715 0.04% 147,193
2013-12-11 2013-12-09 17.495 5,973 +543 0.03% 104,495
2013-12-10 2013-12-06 16.206 5,430 +1,086 0.02% 87,996
2013-12-05 2013-12-03 20.441 4,344 +1,086 0.02% 88,796
2013-12-04 2013-12-02 21.362 3,258 -2,172 0.01% 69,597
2013-12-03 2013-11-29 20.073 5,430 +2,172 0.02% 108,995
2013-12-02 2013-11-28 23.019 3,258 -2,172 0.01% 74,997
2013-11-29 2013-11-27 23.019 5,430 +4,887 0.02% 124,994
2013-11-22 2013-11-20 20.809 543 +543 0.00% 11,299
2013-09-04 2013-09-02 6.552 0 -2,824
2013-07-23 2013-07-19 5.932 2,824 +2,824 0.01% 16,752
2013-03-26 2013-03-22 6.753 0 -2,961
2013-01-16 2013-01-14 6.838 2,961 -711 0.01% 20,247
2013-01-15 2013-01-11 6.838 3,672 -474 0.02% 25,108
2013-01-11 2013-01-09 6.753 4,146 +1,185 0.02% 28,000
2013-01-10 2013-01-08 6.753 2,961 +1,184 0.01% 19,997
2013-01-09 2013-01-07 6.753 1,777 +1,777 0.01% 12,001
2012-10-24 2012-10-19 7.260 0 -1,185
2012-09-18 2012-09-14 7.513 1,185 -592 0.00% 8,903
2012-09-17 2012-09-13 7.268 1,777 -60 0.01% 12,916
2012-08-08 2012-08-06 6.615 1,837 +1,837 0.01% 12,151
2012-05-21 2012-05-17 8.793 0 -648
2012-05-08 2012-05-04 8.793 648 +648 0.00% 5,698
2012-04-27 2012-04-25 8.638 0 -64,827
2012-04-05 2012-04-02 8.176 64,827 -1,297 0.24% 529,996
2012-03-23 2012-03-21 7.559 66,124 -6,483 0.25% 499,800
2012-03-16 2012-03-14 8.021 72,607 -648 0.27% 582,402
2012-03-12 2012-03-08 7.636 73,255 +648 0.27% 559,350
2012-02-29 2012-02-27 8.638 72,607 +3,242 0.27% 627,202
2012-02-28 2012-02-24 9.255 69,365 +15,040 0.26% 641,997
2012-02-27 2012-02-23 9.255 54,325 +53,417 0.20% 502,796
2012-02-17 2012-02-15 7.867 908 -907 0.00% 7,143
2011-12-01 2011-11-29 8.330 1,815 -1,167 0.01% 15,119
2011-11-11 2011-11-09 8.484 2,982 +1,296 0.01% 25,299
2011-11-02 2011-10-31 8.330 1,686 +649 0.01% 14,044
2011-09-15 2011-09-12 9.096 1,037 -36 0.00% 9,432
2011-09-05 2011-09-01 9.991 1,073 +402 0.00% 10,720
2011-08-15 2011-08-11 10.587 671 +671 0.00% 7,104
2011-05-05 2011-05-03 17.302 0 -6,820
2011-04-18 2011-04-14 15.983 6,820 -7,502 0.02% 109,001
2011-04-15 2011-04-13 14.809 14,322 -7,502 0.05% 212,101
2011-04-14 2011-04-12 14.076 21,824 +1,364 0.08% 307,202
2011-04-13 2011-04-11 14.223 20,460 -3,410 0.07% 291,002
2011-04-11 2011-04-07 13.050 23,870 +6,820 0.09% 311,502
2011-04-08 2011-04-06 13.050 17,050 +682 0.06% 222,502
2011-04-07 2011-04-04 13.343 16,368 +1,364 0.06% 218,402
2011-03-29 2011-03-25 14.956 15,004 -682 0.05% 224,402
2011-03-28 2011-03-24 15.249 15,686 +15,004 0.06% 239,202
2011-03-24 2011-03-22 15.689 682 +682 0.00% 10,700
2011-02-28 2011-02-24 15.689 0 -682
2011-02-14 2011-02-10 15.983 682 -682 0.00% 10,900
2011-02-09 2011-02-07 17.156 1,364 +1,364 0.01% 23,400
2011-01-31 2011-01-27 18.035 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top