History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 311,289 | +0 | 0.14% | 127,628 |
| 2025-10-13 | 2025-10-09 | 0.410 | 311,289 | +0 | 0.14% | 127,628 |
| 2025-10-10 | 2025-10-08 | 0.400 | 311,289 | +0 | 0.14% | 124,516 |
| 2025-10-09 | 2025-10-06 | 0.420 | 311,289 | +0 | 0.14% | 130,741 |
| 2025-10-08 | 2025-10-03 | 0.420 | 311,289 | +0 | 0.14% | 130,741 |
| 2025-10-06 | 2025-10-02 | 0.415 | 311,289 | +0 | 0.14% | 129,185 |
| 2025-10-03 | 2025-09-30 | 0.420 | 311,289 | +0 | 0.14% | 130,741 |
| 2025-10-02 | 2025-09-29 | 0.410 | 311,289 | +0 | 0.14% | 127,628 |
| 2025-09-30 | 2025-09-26 | 0.415 | 311,289 | +0 | 0.14% | 129,185 |
| 2025-09-29 | 2025-09-25 | 0.420 | 311,289 | +0 | 0.14% | 130,741 |
| 2025-09-26 | 2025-09-24 | 0.420 | 311,289 | +0 | 0.14% | 130,741 |
| 2025-09-25 | 2025-09-23 | 0.420 | 311,289 | +0 | 0.14% | 130,741 |
| 2025-09-24 | 2025-09-22 | 0.410 | 311,289 | +0 | 0.14% | 127,628 |
| 2025-09-23 | 2025-09-19 | 0.420 | 311,289 | +0 | 0.14% | 130,741 |
| 2025-09-22 | 2025-09-18 | 0.410 | 311,289 | +20,000 | 0.14% | 127,628 |
| 2025-09-17 | 2025-09-15 | 0.425 | 291,289 | +20,000 | 0.13% | 123,798 |
| 2025-09-04 | 2025-09-02 | 0.420 | 271,289 | +20,000 | 0.12% | 113,941 |
| 2025-09-02 | 2025-08-29 | 0.465 | 251,289 | -40,000 | 0.11% | 116,849 |
| 2025-08-26 | 2025-08-22 | 0.410 | 291,289 | +20,000 | 0.13% | 119,428 |
| 2025-08-11 | 2025-08-07 | 0.440 | 271,289 | -72,000 | 0.12% | 119,367 |
| 2025-07-30 | 2025-07-28 | 0.445 | 343,289 | -68,000 | 0.15% | 152,764 |
| 2025-07-15 | 2025-07-11 | 0.405 | 411,289 | -28,000 | 0.18% | 166,572 |
| 2025-07-07 | 2025-07-03 | 0.395 | 439,289 | -12,000 | 0.20% | 173,519 |
| 2025-06-26 | 2025-06-24 | 0.390 | 451,289 | -96,000 | 0.20% | 176,003 |
| 2025-06-24 | 2025-06-20 | 0.330 | 547,289 | -176,000 | 0.24% | 180,605 |
| 2025-06-20 | 2025-06-18 | 0.360 | 723,289 | -8,000 | 0.32% | 260,384 |
| 2025-06-19 | 2025-06-17 | 0.355 | 731,289 | -4,000 | 0.33% | 259,608 |
| 2025-06-18 | 2025-06-16 | 0.360 | 735,289 | +44,000 | 0.33% | 264,704 |
| 2025-06-11 | 2025-06-09 | 0.385 | 691,289 | -64,000 | 0.31% | 266,146 |
| 2025-06-10 | 2025-06-06 | 0.375 | 755,289 | -172,000 | 0.34% | 283,233 |
| 2025-06-06 | 2025-06-04 | 0.305 | 927,289 | +4,000 | 0.41% | 282,823 |
| 2025-06-02 | 2025-05-29 | 0.310 | 923,289 | +64,000 | 0.41% | 286,220 |
| 2025-05-30 | 2025-05-28 | 0.330 | 859,289 | +20,000 | 0.38% | 283,565 |
| 2025-05-15 | 2025-05-13 | 0.285 | 839,289 | +8,000 | 0.37% | 239,197 |
| 2025-04-25 | 2025-04-23 | 0.290 | 831,289 | -40,000 | 0.37% | 241,074 |
| 2025-04-22 | 2025-04-16 | 0.285 | 871,289 | +20,000 | 0.39% | 248,317 |
| 2025-04-09 | 2025-04-07 | 0.275 | 851,289 | +124,000 | 0.38% | 234,104 |
| 2025-04-08 | 2025-04-03 | 0.295 | 727,289 | -48,000 | 0.32% | 214,550 |
| 2025-03-21 | 2025-03-19 | 0.295 | 775,289 | +28,000 | 0.35% | 228,710 |
| 2025-03-03 | 2025-02-27 | 0.325 | 747,289 | +40,000 | 0.33% | 242,869 |
| 2025-02-27 | 2025-02-25 | 0.340 | 707,289 | +36,000 | 0.32% | 240,478 |
| 2025-02-21 | 2025-02-19 | 0.335 | 671,289 | -120,000 | 0.30% | 224,882 |
| 2025-02-18 | 2025-02-14 | 0.325 | 791,289 | +24,000 | 0.35% | 257,169 |
| 2025-02-17 | 2025-02-13 | 0.320 | 767,289 | +48,000 | 0.34% | 245,532 |
| 2025-01-15 | 2025-01-13 | 0.310 | 719,289 | +20,000 | 0.32% | 222,980 |
| 2025-01-03 | 2024-12-31 | 0.325 | 699,289 | +32,000 | 0.31% | 227,269 |
| 2024-12-23 | 2024-12-19 | 0.325 | 667,289 | -40,000 | 0.30% | 216,869 |
| 2024-12-04 | 2024-12-02 | 0.325 | 707,289 | +32,000 | 0.32% | 229,869 |
| 2024-12-03 | 2024-11-29 | 0.320 | 675,289 | -20,000 | 0.30% | 216,092 |
| 2024-11-28 | 2024-11-26 | 0.320 | 695,289 | +4,000 | 0.31% | 222,492 |
| 2024-11-21 | 2024-11-19 | 0.375 | 691,289 | +16,000 | 0.31% | 259,233 |
| 2024-11-14 | 2024-11-12 | 0.360 | 675,289 | +60,000 | 0.30% | 243,104 |
| 2024-11-08 | 2024-11-06 | 0.390 | 615,289 | -28,000 | 0.27% | 239,963 |
| 2024-11-06 | 2024-11-04 | 0.400 | 643,289 | -20,000 | 0.29% | 257,316 |
| 2024-11-05 | 2024-11-01 | 0.410 | 663,289 | -24,000 | 0.30% | 271,948 |
| 2024-11-04 | 2024-10-31 | 0.415 | 687,289 | +20,000 | 0.31% | 285,225 |
| 2024-11-01 | 2024-10-30 | 0.375 | 667,289 | -12,000 | 0.30% | 250,233 |
| 2024-10-31 | 2024-10-29 | 0.390 | 679,289 | +152,000 | 0.30% | 264,923 |
| 2024-10-30 | 2024-10-28 | 0.420 | 527,289 | +88,000 | 0.24% | 221,461 |
| 2024-10-29 | 2024-10-25 | 0.520 | 439,289 | +124,000 | 0.20% | 228,430 |
| 2024-10-28 | 2024-10-24 | 0.530 | 315,289 | +48,000 | 0.14% | 167,103 |
| 2024-10-25 | 2024-10-23 | 2.160 | 267,289 | +12,000 | 0.12% | 577,344 |
| 2024-10-22 | 2024-10-18 | 2.170 | 255,289 | +16,000 | 0.11% | 553,977 |
| 2024-10-21 | 2024-10-17 | 2.290 | 239,289 | +8,000 | 0.11% | 547,972 |
| 2024-10-18 | 2024-10-16 | 2.330 | 231,289 | -12,000 | 0.10% | 538,903 |
| 2024-10-09 | 2024-10-07 | 2.350 | 243,289 | -12,000 | 0.11% | 571,729 |
| 2024-10-08 | 2024-10-04 | 2.290 | 255,289 | +4,000 | 0.11% | 584,612 |
| 2024-10-07 | 2024-10-03 | 2.250 | 251,289 | +8,000 | 0.12% | 565,400 |
| 2024-10-04 | 2024-10-02 | 2.210 | 243,289 | -16,000 | 0.12% | 537,669 |
| 2024-10-03 | 2024-09-30 | 1.990 | 259,289 | +5,200 | 0.13% | 515,985 |
| 2024-09-26 | 2024-09-24 | 1.970 | 254,089 | -4,000 | 0.12% | 500,555 |
| 2024-06-27 | 2024-06-25 | 2.240 | 258,089 | +8,000 | 0.12% | 578,119 |
| 2024-06-21 | 2024-06-19 | 2.360 | 250,089 | -4,000 | 0.12% | 590,210 |
| 2024-06-12 | 2024-06-07 | 2.480 | 254,089 | -8,000 | 0.12% | 630,141 |
| 2024-05-27 | 2024-05-23 | 2.300 | 262,089 | +8,000 | 0.13% | 602,805 |
| 2024-05-16 | 2024-05-13 | 2.170 | 254,089 | -16,000 | 0.12% | 551,373 |
| 2024-05-10 | 2024-05-08 | 1.990 | 270,089 | +8,000 | 0.13% | 537,477 |
| 2024-05-02 | 2024-04-29 | 1.900 | 262,089 | +8,000 | 0.13% | 497,969 |
| 2024-04-18 | 2024-04-16 | 1.880 | 254,089 | -16,000 | 0.13% | 477,687 |
| 2024-04-17 | 2024-04-15 | 1.870 | 270,089 | -800 | 0.14% | 505,066 |
| 2024-04-10 | 2024-04-08 | 1.920 | 270,889 | -4,000 | 0.14% | 520,107 |
| 2024-04-09 | 2024-04-05 | 1.920 | 274,889 | +20,000 | 0.14% | 527,787 |
| 2024-03-12 | 2024-03-08 | 1.870 | 254,889 | -20,000 | 0.13% | 476,642 |
| 2024-01-24 | 2024-01-22 | 1.840 | 274,889 | -300 | 0.14% | 505,796 |
| 2024-01-18 | 2024-01-16 | 2.130 | 275,189 | +300 | 0.14% | 586,153 |
| 2023-12-04 | 2023-11-30 | 2.040 | 274,889 | -3,000 | 0.14% | 560,774 |
| 2023-11-29 | 2023-11-27 | 2.040 | 277,889 | -500 | 0.14% | 566,894 |
| 2023-11-09 | 2023-11-07 | 1.930 | 278,389 | +1,200 | 0.14% | 537,291 |
| 2023-11-01 | 2023-10-30 | 1.810 | 277,189 | -8,000 | 0.14% | 501,712 |
| 2023-10-31 | 2023-10-27 | 1.650 | 285,189 | -20,000 | 0.15% | 470,562 |
| 2023-10-26 | 2023-10-24 | 1.820 | 305,189 | +20,000 | 0.16% | 555,444 |
| 2023-10-18 | 2023-10-16 | 1.890 | 285,189 | -8,000 | 0.17% | 539,007 |
| 2023-09-14 | 2023-09-12 | 1.680 | 293,189 | -800 | 0.17% | 492,558 |
| 2023-09-11 | 2023-09-06 | 1.410 | 293,989 | -4,000 | 0.17% | 414,524 |
| 2023-09-07 | 2023-09-05 | 1.400 | 297,989 | -12,000 | 0.17% | 417,185 |
| 2023-09-06 | 2023-09-04 | 1.320 | 309,989 | -4,000 | 0.18% | 409,185 |
| 2023-09-05 | 2023-08-31 | 1.320 | 313,989 | +16,000 | 0.18% | 414,465 |
| 2023-09-04 | 2023-08-30 | 1.260 | 297,989 | -8,000 | 0.17% | 375,466 |
| 2023-08-31 | 2023-08-29 | 1.240 | 305,989 | +40,000 | 0.18% | 379,426 |
| 2023-08-30 | 2023-08-28 | 1.470 | 265,989 | -4,000 | 0.15% | 391,004 |
| 2023-08-29 | 2023-08-25 | 1.520 | 269,989 | +12,000 | 0.16% | 410,383 |
| 2023-08-28 | 2023-08-24 | 1.330 | 257,989 | -16,000 | 0.15% | 343,125 |
| 2023-08-25 | 2023-08-23 | 1.140 | 273,989 | -88,000 | 0.16% | 312,347 |
| 2023-08-24 | 2023-08-22 | 0.850 | 361,989 | +104,000 | 0.21% | 307,691 |
| 2023-08-21 | 2023-08-17 | 2.070 | 257,989 | -100 | 0.15% | 534,037 |
| 2023-08-09 | 2023-08-07 | 2.040 | 258,089 | -7,200 | 0.15% | 526,502 |
| 2023-08-01 | 2023-07-28 | 2.110 | 265,289 | -800 | 0.15% | 559,760 |
| 2023-06-09 | 2023-06-07 | 2.520 | 266,089 | -4,000 | 0.15% | 670,544 |
| 2023-06-08 | 2023-06-06 | 2.600 | 270,089 | +4,000 | 0.16% | 702,231 |
| 2023-05-15 | 2023-05-11 | 2.350 | 266,089 | -4,000 | 0.15% | 625,309 |
| 2023-05-02 | 2023-04-27 | 1.850 | 270,089 | -2,000 | 0.16% | 499,665 |
| 2023-04-28 | 2023-04-26 | 1.810 | 272,089 | -4,000 | 0.16% | 492,481 |
| 2023-04-24 | 2023-04-20 | 1.780 | 276,089 | -480 | 0.16% | 491,438 |
| 2023-04-03 | 2023-03-30 | 2.060 | 276,569 | -2,400 | 0.16% | 569,732 |
| 2023-03-31 | 2023-03-29 | 2.100 | 278,969 | +2,000 | 0.16% | 585,835 |
| 2023-03-27 | 2023-03-23 | 2.130 | 276,969 | -800 | 0.16% | 589,944 |
| 2023-03-24 | 2023-03-22 | 2.260 | 277,769 | -36,000 | 0.16% | 627,758 |
| 2023-03-22 | 2023-03-20 | 2.080 | 313,769 | -40,400 | 0.18% | 652,640 |
| 2023-03-21 | 2023-03-17 | 2.190 | 354,169 | -20,000 | 0.21% | 775,630 |
| 2023-03-20 | 2023-03-16 | 2.330 | 374,169 | -6,740 | 0.22% | 871,814 |
| 2023-03-17 | 2023-03-15 | 2.380 | 380,909 | -4,200 | 0.22% | 906,563 |
| 2023-03-16 | 2023-03-14 | 2.340 | 385,109 | -18,900 | 0.22% | 901,155 |
| 2023-03-15 | 2023-03-13 | 2.040 | 404,009 | +8,000 | 0.23% | 824,178 |
| 2023-03-14 | 2023-03-10 | 1.820 | 396,009 | +65,600 | 0.23% | 720,736 |
| 2023-03-13 | 2023-03-09 | 1.730 | 330,409 | -28,800 | 0.19% | 571,608 |
| 2023-03-09 | 2023-03-07 | 1.940 | 359,209 | -79,200 | 0.21% | 696,865 |
| 2023-03-08 | 2023-03-06 | 1.850 | 438,409 | +8,000 | 0.25% | 811,057 |
| 2023-03-07 | 2023-03-03 | 1.650 | 430,409 | -14,500 | 0.25% | 710,175 |
| 2023-03-06 | 2023-03-02 | 1.410 | 444,909 | -2,000 | 0.26% | 627,322 |
| 2023-03-03 | 2023-03-01 | 1.380 | 446,909 | -10,000 | 0.26% | 616,734 |
| 2023-03-02 | 2023-02-28 | 1.450 | 456,909 | -880 | 0.26% | 662,518 |
| 2023-03-01 | 2023-02-27 | 1.400 | 457,789 | +15,200 | 0.27% | 640,905 |
| 2023-02-28 | 2023-02-24 | 1.610 | 442,589 | -2,400 | 0.26% | 712,568 |
| 2023-02-24 | 2023-02-22 | 1.650 | 444,989 | +66,000 | 0.26% | 734,232 |
| 2023-02-16 | 2023-02-14 | 1.550 | 378,989 | -10,000 | 0.22% | 587,433 |
| 2023-02-15 | 2023-02-13 | 1.700 | 388,989 | -6,000 | 0.23% | 661,281 |
| 2023-02-14 | 2023-02-10 | 1.700 | 394,989 | -10,000 | 0.23% | 671,481 |
| 2023-02-10 | 2023-02-08 | 1.550 | 404,989 | +400 | 0.23% | 627,733 |
| 2023-02-09 | 2023-02-07 | 1.430 | 404,589 | +16,800 | 0.23% | 578,562 |
| 2023-02-06 | 2023-02-02 | 1.290 | 387,789 | +18,000 | 0.22% | 500,248 |
| 2023-02-03 | 2023-02-01 | 1.270 | 369,789 | -800 | 0.31% | 469,632 |
| 2023-02-02 | 2023-01-31 | 1.470 | 370,589 | -6,800 | 0.31% | 544,766 |
| 2023-02-01 | 2023-01-30 | 1.580 | 377,389 | +4,800 | 0.31% | 596,275 |
| 2023-01-31 | 2023-01-27 | 1.690 | 372,589 | +8,000 | 0.31% | 629,675 |
| 2023-01-30 | 2023-01-26 | 1.700 | 364,589 | +10,000 | 0.30% | 619,801 |
| 2023-01-27 | 2023-01-20 | 1.600 | 354,589 | -4,000 | 0.29% | 567,342 |
| 2023-01-26 | 2023-01-19 | 1.540 | 358,589 | -38,000 | 0.30% | 552,227 |
| 2023-01-20 | 2023-01-18 | 1.720 | 396,589 | -38,800 | 0.33% | 682,133 |
| 2023-01-19 | 2023-01-17 | 1.750 | 435,389 | +30,000 | 0.36% | 761,931 |
| 2023-01-18 | 2023-01-16 | 1.540 | 405,389 | -4,000 | 0.34% | 624,299 |
| 2023-01-17 | 2023-01-13 | 1.500 | 409,389 | -9,600 | 0.34% | 614,084 |
| 2023-01-16 | 2023-01-12 | 1.370 | 418,989 | -12,400 | 0.35% | 574,015 |
| 2023-01-12 | 2023-01-10 | 1.500 | 431,389 | -35,200 | 0.36% | 647,084 |
| 2023-01-11 | 2023-01-09 | 1.460 | 466,589 | -11,600 | 0.39% | 681,220 |
| 2023-01-10 | 2023-01-06 | 1.240 | 478,189 | -22,400 | 0.40% | 592,954 |
| 2023-01-09 | 2023-01-05 | 1.270 | 500,589 | -116,800 | 0.41% | 635,748 |
| 2023-01-06 | 2023-01-04 | 1.000 | 617,389 | -230,200 | 0.51% | 617,389 |
| 2022-12-30 | 2022-12-28 | 0.540 | 847,589 | -34,800 | 0.70% | 457,698 |
| 2022-12-29 | 2022-12-23 | 0.520 | 882,389 | +34,800 | 0.73% | 458,842 |
| 2022-12-16 | 2022-12-14 | 0.540 | 847,589 | -1,020 | 0.70% | 457,698 |
| 2022-12-15 | 2022-12-13 | 0.550 | 848,609 | +1,200 | 0.70% | 466,735 |
| 2022-12-12 | 2022-12-08 | 0.530 | 847,409 | -2,800 | 0.70% | 449,127 |
| 2022-12-05 | 2022-12-01 | 0.530 | 850,209 | +10,000 | 0.70% | 450,611 |
| 2022-12-01 | 2022-11-29 | 0.490 | 840,209 | -40,000 | 0.70% | 411,702 |
| 2022-11-29 | 2022-11-25 | 0.480 | 880,209 | +9,200 | 0.73% | 422,500 |
| 2022-11-28 | 2022-11-24 | 0.490 | 871,009 | +30,800 | 0.72% | 426,794 |
| 2022-11-25 | 2022-11-23 | 0.490 | 840,209 | +15,200 | 0.70% | 411,702 |
| 2022-11-22 | 2022-11-18 | 0.580 | 825,009 | -4,800 | 0.68% | 478,505 |
| 2022-11-21 | 2022-11-17 | 0.580 | 829,809 | +14,800 | 0.69% | 481,289 |
| 2022-11-17 | 2022-11-15 | 0.510 | 815,009 | -40,000 | 0.67% | 415,655 |
| 2022-11-16 | 2022-11-14 | 0.470 | 855,009 | +40,000 | 0.71% | 401,854 |
| 2022-11-14 | 2022-11-10 | 0.480 | 815,009 | +1,600 | 0.67% | 391,204 |
| 2022-11-09 | 2022-11-07 | 0.530 | 813,409 | +19,200 | 0.67% | 431,107 |
| 2022-11-07 | 2022-11-03 | 0.500 | 794,209 | -84,000 | 0.66% | 397,104 |
| 2022-11-04 | 2022-11-02 | 0.590 | 878,209 | -27,200 | 0.73% | 518,143 |
| 2022-11-03 | 2022-11-01 | 0.590 | 905,409 | +161,600 | 0.75% | 534,191 |
| 2022-11-02 | 2022-10-31 | 0.730 | 743,809 | +29,200 | 0.62% | 542,981 |
| 2022-11-01 | 2022-10-28 | 0.780 | 714,609 | -6,000 | 0.59% | 557,395 |
| 2022-10-26 | 2022-10-24 | 0.850 | 720,609 | +16,000 | 0.60% | 612,518 |
| 2022-10-21 | 2022-10-19 | 0.830 | 704,609 | +400 | 0.58% | 584,825 |
| 2022-10-17 | 2022-10-13 | 0.830 | 704,209 | -10,400 | 0.58% | 584,493 |
| 2022-10-14 | 2022-10-12 | 0.860 | 714,609 | -800 | 0.59% | 614,564 |
| 2022-10-13 | 2022-10-11 | 0.870 | 715,409 | -3,200 | 0.59% | 622,406 |
| 2022-10-11 | 2022-10-07 | 0.850 | 718,609 | +6,000 | 0.60% | 610,818 |
| 2022-10-10 | 2022-10-06 | 0.880 | 712,609 | +8,400 | 0.59% | 627,096 |
| 2022-10-07 | 2022-10-05 | 0.860 | 704,209 | -400 | 0.58% | 605,620 |
| 2022-09-30 | 2022-09-28 | 0.920 | 704,609 | -4,400 | 0.58% | 648,240 |
| 2022-09-29 | 2022-09-27 | 0.940 | 709,009 | -36,800 | 0.59% | 666,468 |
| 2022-09-28 | 2022-09-26 | 0.910 | 745,809 | -400 | 0.62% | 678,686 |
| 2022-09-23 | 2022-09-21 | 0.750 | 746,209 | -12,800 | 0.62% | 559,657 |
| 2022-09-22 | 2022-09-20 | 0.800 | 759,009 | -4,000 | 0.63% | 607,207 |
| 2022-09-21 | 2022-09-19 | 0.780 | 763,009 | -19,600 | 0.63% | 595,147 |
| 2022-09-19 | 2022-09-15 | 0.900 | 782,609 | +22,400 | 0.65% | 704,348 |
| 2022-09-16 | 2022-09-14 | 1.000 | 760,209 | +87,200 | 0.63% | 760,209 |
| 2022-09-14 | 2022-09-09 | 1.030 | 673,009 | -10,000 | 0.56% | 693,199 |
| 2022-09-07 | 2022-09-05 | 1.020 | 683,009 | -7,600 | 0.57% | 696,669 |
| 2022-09-02 | 2022-08-31 | 1.050 | 690,609 | +10,000 | 0.57% | 725,139 |
| 2022-08-09 | 2022-08-05 | 1.000 | 680,609 | +400 | 0.56% | 680,609 |
| 2022-07-28 | 2022-07-26 | 1.030 | 680,209 | -6,800 | 0.56% | 700,615 |
| 2022-07-21 | 2022-07-19 | 1.010 | 687,009 | -5,600 | 0.57% | 693,879 |
| 2022-07-20 | 2022-07-18 | 1.030 | 692,609 | -800 | 0.57% | 713,387 |
| 2022-07-19 | 2022-07-15 | 1.030 | 693,409 | -24,000 | 0.57% | 714,211 |
| 2022-07-18 | 2022-07-14 | 1.030 | 717,409 | -40,000 | 0.59% | 738,931 |
| 2022-07-15 | 2022-07-13 | 1.040 | 757,409 | -10,400 | 0.63% | 787,705 |
| 2022-07-13 | 2022-07-11 | 1.080 | 767,809 | +10,000 | 0.64% | 829,234 |
| 2022-07-06 | 2022-07-04 | 1.050 | 757,809 | -40,000 | 0.63% | 795,699 |
| 2022-06-30 | 2022-06-28 | 1.050 | 797,809 | -2,800 | 0.66% | 837,699 |
| 2022-06-28 | 2022-06-24 | 1.050 | 800,609 | -20,000 | 0.69% | 840,639 |
| 2022-06-24 | 2022-06-22 | 1.110 | 820,609 | +5,200 | 0.71% | 910,876 |
| 2022-06-23 | 2022-06-21 | 1.050 | 815,409 | +3,200 | 0.71% | 856,179 |
| 2022-06-21 | 2022-06-17 | 1.070 | 812,209 | +32,800 | 0.70% | 869,064 |
| 2022-06-16 | 2022-06-14 | 1.060 | 779,409 | -1,600 | 0.68% | 826,174 |
| 2022-06-15 | 2022-06-13 | 1.070 | 781,009 | +64,000 | 0.68% | 835,680 |
| 2022-06-09 | 2022-06-07 | 1.000 | 717,009 | -25,200 | 0.78% | 717,009 |
| 2022-06-06 | 2022-06-01 | 1.020 | 742,209 | -800 | 0.80% | 757,053 |
| 2022-06-01 | 2022-05-30 | 1.020 | 743,009 | +4,000 | 0.80% | 757,869 |
| 2022-05-31 | 2022-05-27 | 1.000 | 739,009 | -2,000 | 0.80% | 739,009 |
| 2022-05-20 | 2022-05-18 | 1.020 | 741,009 | +40,000 | 0.80% | 755,829 |
| 2022-05-13 | 2022-05-11 | 1.060 | 701,009 | +5,200 | 0.76% | 743,070 |
| 2022-05-12 | 2022-05-10 | 1.060 | 695,809 | -17,600 | 0.75% | 737,558 |
| 2022-05-11 | 2022-05-06 | 1.040 | 713,409 | +46,000 | 0.77% | 741,945 |
| 2022-05-10 | 2022-05-05 | 1.040 | 667,409 | -10,000 | 0.72% | 694,105 |
| 2022-05-04 | 2022-04-29 | 1.000 | 677,409 | +1,200 | 0.73% | 677,409 |
| 2022-04-28 | 2022-04-26 | 1.030 | 676,209 | +6,800 | 0.73% | 696,495 |
| 2022-04-26 | 2022-04-22 | 1.050 | 669,409 | +6,000 | 0.72% | 702,879 |
| 2022-04-21 | 2022-04-19 | 1.040 | 663,409 | +40,400 | 0.72% | 689,945 |
| 2022-04-06 | 2022-04-01 | 1.040 | 623,009 | -9,200 | 0.67% | 647,929 |
| 2022-04-01 | 2022-03-30 | 1.130 | 632,209 | +1,400 | 0.68% | 714,396 |
| 2022-03-31 | 2022-03-29 | 1.130 | 630,809 | -298,000 | 0.68% | 712,814 |
| 2022-03-30 | 2022-03-28 | 1.160 | 928,809 | +1,600 | 1.00% | 1,077,418 |
| 2022-03-29 | 2022-03-25 | 1.170 | 927,209 | -36,000 | 1.00% | 1,084,835 |
| 2022-03-24 | 2022-03-22 | 1.260 | 963,209 | +36,000 | 1.04% | 1,213,643 |
| 2022-03-18 | 2022-03-16 | 1.300 | 927,209 | -3,200 | 1.00% | 1,205,372 |
| 2022-03-17 | 2022-03-15 | 1.300 | 930,409 | +2,000 | 1.01% | 1,209,532 |
| 2022-03-16 | 2022-03-14 | 1.310 | 928,409 | +5,600 | 1.00% | 1,216,216 |
| 2022-03-15 | 2022-03-11 | 1.320 | 922,809 | +4,000 | 1.00% | 1,218,108 |
| 2022-03-14 | 2022-03-10 | 1.410 | 918,809 | +36,000 | 0.99% | 1,295,521 |
| 2022-03-10 | 2022-03-08 | 1.400 | 882,809 | +800 | 0.96% | 1,235,933 |
| 2022-03-03 | 2022-03-01 | 1.460 | 882,009 | -21,600 | 0.95% | 1,287,733 |
| 2022-02-18 | 2022-02-16 | 1.460 | 903,609 | +2,000 | 0.98% | 1,319,269 |
| 2022-02-11 | 2022-02-09 | 1.600 | 901,609 | +20,000 | 0.98% | 1,442,574 |
| 2022-02-09 | 2022-02-07 | 1.700 | 881,609 | -20,000 | 0.95% | 1,498,735 |
| 2022-02-08 | 2022-02-04 | 1.600 | 901,609 | +20,000 | 0.98% | 1,442,574 |
| 2022-02-07 | 2022-01-31 | 1.520 | 881,609 | +10,000 | 0.95% | 1,340,046 |
| 2022-02-04 | 2022-01-27 | 1.420 | 871,609 | -43,600 | 0.94% | 1,237,685 |
| 2022-01-28 | 2022-01-26 | 1.450 | 915,209 | -12,400 | 0.99% | 1,327,053 |
| 2022-01-27 | 2022-01-25 | 1.340 | 927,609 | -14,000 | 1.00% | 1,242,996 |
| 2022-01-26 | 2022-01-24 | 1.400 | 941,609 | +99,600 | 1.02% | 1,318,253 |
| 2022-01-25 | 2022-01-21 | 1.560 | 842,009 | +10,000 | 0.91% | 1,313,534 |
| 2022-01-24 | 2022-01-20 | 1.570 | 832,009 | -28,800 | 0.90% | 1,306,254 |
| 2022-01-21 | 2022-01-19 | 1.760 | 860,809 | -28,400 | 0.93% | 1,515,024 |
| 2022-01-18 | 2022-01-14 | 1.840 | 889,209 | -10,000 | 0.96% | 1,636,145 |
| 2022-01-17 | 2022-01-13 | 1.730 | 899,209 | +3,600 | 0.97% | 1,555,632 |
| 2022-01-13 | 2022-01-11 | 1.700 | 895,609 | -2,000 | 0.97% | 1,522,535 |
| 2022-01-10 | 2022-01-06 | 1.780 | 897,609 | -52,400 | 0.97% | 1,597,744 |
| 2022-01-07 | 2022-01-05 | 1.790 | 950,009 | +68,800 | 1.03% | 1,700,516 |
| 2022-01-06 | 2022-01-04 | 1.850 | 881,209 | +2,800 | 0.95% | 1,630,237 |
| 2022-01-05 | 2022-01-03 | 1.900 | 878,409 | +65,200 | 0.95% | 1,668,977 |
| 2022-01-04 | 2021-12-31 | 1.950 | 813,209 | -60,000 | 0.88% | 1,585,758 |
| 2021-12-29 | 2021-12-24 | 1.800 | 873,209 | +100,000 | 0.94% | 1,571,776 |
| 2021-12-28 | 2021-12-22 | 1.780 | 773,209 | +100,000 | 0.84% | 1,376,312 |
| 2021-12-23 | 2021-12-21 | 1.790 | 673,209 | -8,400 | 0.73% | 1,205,044 |
| 2021-12-17 | 2021-12-15 | 1.750 | 681,609 | +9,200 | 0.74% | 1,192,816 |
| 2021-12-16 | 2021-12-14 | 1.740 | 672,409 | -800 | 0.73% | 1,169,992 |
| 2021-12-14 | 2021-12-10 | 1.760 | 673,209 | +32,000 | 0.73% | 1,184,848 |
| 2021-12-13 | 2021-12-09 | 1.800 | 641,209 | -800 | 0.69% | 1,154,176 |
| 2021-12-10 | 2021-12-08 | 1.830 | 642,009 | -17,600 | 0.69% | 1,174,876 |
| 2021-12-09 | 2021-12-07 | 1.900 | 659,609 | +6,400 | 0.71% | 1,253,257 |
| 2021-12-08 | 2021-12-06 | 1.880 | 653,209 | +2,000 | 0.71% | 1,228,033 |
| 2021-12-07 | 2021-12-03 | 1.950 | 651,209 | +10,000 | 0.70% | 1,269,858 |
| 2021-12-06 | 2021-12-02 | 1.940 | 641,209 | +2,800 | 0.69% | 1,243,945 |
| 2021-12-03 | 2021-12-01 | 1.980 | 638,409 | +36,000 | 0.69% | 1,264,050 |
| 2021-12-02 | 2021-11-30 | 2.000 | 602,409 | +31,200 | 0.65% | 1,204,818 |
| 2021-12-01 | 2021-11-29 | 2.550 | 571,209 | +47,200 | 0.62% | 1,456,583 |
| 2021-11-30 | 2021-11-26 | 2.650 | 524,009 | -8,000 | 0.57% | 1,388,624 |
| 2021-11-29 | 2021-11-25 | 2.650 | 532,009 | +19,600 | 0.86% | 1,409,824 |
| 2021-11-26 | 2021-11-24 | 2.500 | 512,409 | -17,200 | 0.83% | 1,281,022 |
| 2021-11-25 | 2021-11-23 | 2.440 | 529,609 | +62,800 | 0.86% | 1,292,246 |
| 2021-11-24 | 2021-11-22 | 2.550 | 466,809 | -111,600 | 0.76% | 1,190,363 |
| 2021-11-23 | 2021-11-19 | 2.070 | 578,409 | +60,870 | 0.94% | 1,197,307 |
| 2021-11-22 | 2021-11-18 | 2.100 | 517,539 | +20,000 | 0.84% | 1,086,832 |
| 2021-11-19 | 2021-11-17 | 2.130 | 497,539 | -10,000 | 0.81% | 1,059,758 |
| 2021-11-18 | 2021-11-16 | 2.160 | 507,539 | +14,000 | 0.82% | 1,096,284 |
| 2021-11-16 | 2021-11-12 | 2.110 | 493,539 | -800 | 0.80% | 1,041,367 |
| 2021-11-12 | 2021-11-10 | 2.150 | 494,339 | -800 | 0.80% | 1,062,829 |
| 2021-11-11 | 2021-11-09 | 2.100 | 495,139 | +2,000 | 0.80% | 1,039,792 |
| 2021-11-09 | 2021-11-05 | 2.150 | 493,139 | +32,800 | 0.80% | 1,060,249 |
| 2021-11-08 | 2021-11-04 | 2.200 | 460,339 | +17,200 | 0.75% | 1,012,746 |
| 2021-11-05 | 2021-11-03 | 2.260 | 443,139 | +10,000 | 0.72% | 1,001,494 |
| 2021-11-04 | 2021-11-02 | 2.190 | 433,139 | +58,800 | 0.70% | 948,574 |
| 2021-11-03 | 2021-11-01 | 2.280 | 374,339 | +19,200 | 0.61% | 853,493 |
| 2021-11-02 | 2021-10-29 | 2.370 | 355,139 | -23,600 | 0.58% | 841,679 |
| 2021-11-01 | 2021-10-28 | 2.250 | 378,739 | +14,000 | 0.61% | 852,163 |
| 2021-10-29 | 2021-10-27 | 2.370 | 364,739 | -2,000 | 0.59% | 864,431 |
| 2021-10-28 | 2021-10-26 | 2.270 | 366,739 | -51,600 | 0.60% | 832,498 |
| 2021-10-27 | 2021-10-25 | 2.230 | 418,339 | -2,400 | 0.68% | 932,896 |
| 2021-10-25 | 2021-10-21 | 2.110 | 420,739 | -8,000 | 0.68% | 887,759 |
| 2021-10-21 | 2021-10-19 | 2.087 | 428,739 | +17,855 | 0.70% | 894,847 |
| 2021-10-20 | 2021-10-18 | 2.068 | 410,884 | -84,486 | 0.65% | 849,566 |
| 2021-10-19 | 2021-10-15 | 2.116 | 495,370 | -34,451 | 0.78% | 1,048,411 |
| 2021-10-15 | 2021-10-11 | 2.185 | 529,821 | +3,281 | 0.84% | 1,157,495 |
| 2021-10-08 | 2021-10-06 | 2.136 | 526,540 | -9,843 | 0.83% | 1,124,650 |
| 2021-10-06 | 2021-10-04 | 2.175 | 536,383 | +84,076 | 0.85% | 1,166,600 |
| 2021-10-04 | 2021-09-29 | 2.224 | 452,307 | -8,203 | 0.72% | 1,005,797 |
| 2021-09-30 | 2021-09-28 | 2.224 | 460,510 | +44,294 | 0.73% | 1,024,038 |
| 2021-09-29 | 2021-09-27 | 2.282 | 416,216 | -2,051 | 0.66% | 949,897 |
| 2021-09-28 | 2021-09-24 | 2.175 | 418,267 | +4,102 | 0.66% | 909,705 |
| 2021-09-27 | 2021-09-23 | 2.214 | 414,165 | -6,972 | 0.66% | 916,941 |
| 2021-09-24 | 2021-09-21 | 2.282 | 421,137 | +410 | 0.67% | 961,128 |
| 2021-09-23 | 2021-09-20 | 2.282 | 420,727 | +3,998 | 0.67% | 960,193 |
| 2021-09-20 | 2021-09-16 | 2.331 | 416,729 | -410 | 0.66% | 971,390 |
| 2021-09-17 | 2021-09-15 | 2.302 | 417,139 | -1,230 | 0.66% | 960,141 |
| 2021-09-16 | 2021-09-14 | 2.370 | 418,369 | -11,074 | 0.66% | 991,535 |
| 2021-09-15 | 2021-09-13 | 2.341 | 429,443 | -10,253 | 0.68% | 1,005,215 |
| 2021-09-13 | 2021-09-09 | 2.321 | 439,696 | -25,838 | 0.70% | 1,020,638 |
| 2021-09-10 | 2021-09-08 | 2.302 | 465,534 | +4,102 | 0.74% | 1,071,533 |
| 2021-09-09 | 2021-09-07 | 2.253 | 461,432 | +38,552 | 0.73% | 1,039,589 |
| 2021-09-08 | 2021-09-06 | 2.311 | 422,880 | +4,101 | 0.67% | 977,479 |
| 2021-09-07 | 2021-09-03 | 2.311 | 418,779 | +4,921 | 0.66% | 968,000 |
| 2021-09-06 | 2021-09-02 | 2.311 | 413,858 | -10,253 | 0.66% | 956,625 |
| 2021-09-03 | 2021-09-01 | 2.360 | 424,111 | +6,562 | 0.67% | 1,001,007 |
| 2021-09-01 | 2021-08-30 | 2.243 | 417,549 | +13,534 | 0.66% | 936,650 |
| 2021-08-30 | 2021-08-26 | 2.360 | 404,015 | -1,230 | 0.64% | 953,575 |
| 2021-08-24 | 2021-08-20 | 2.380 | 405,245 | +10,253 | 0.64% | 964,383 |
| 2021-08-20 | 2021-08-18 | 2.390 | 394,992 | +4,512 | 0.63% | 943,836 |
| 2021-08-19 | 2021-08-17 | 2.350 | 390,480 | +1,640 | 0.62% | 917,821 |
| 2021-08-13 | 2021-08-11 | 2.487 | 388,840 | +3,281 | 0.62% | 967,059 |
| 2021-08-11 | 2021-08-09 | 2.390 | 385,559 | -11,484 | 0.61% | 921,296 |
| 2021-08-06 | 2021-08-04 | 2.429 | 397,043 | +10,254 | 0.63% | 964,226 |
| 2021-08-04 | 2021-08-02 | 2.438 | 386,789 | +10,068 | 0.61% | 943,097 |
| 2021-08-02 | 2021-07-29 | 2.438 | 376,721 | +24,608 | 0.60% | 918,548 |
| 2021-07-29 | 2021-07-27 | 2.409 | 352,113 | -20,506 | 0.56% | 848,245 |
| 2021-07-28 | 2021-07-26 | 2.487 | 372,619 | -821 | 0.59% | 926,717 |
| 2021-07-27 | 2021-07-23 | 2.633 | 373,440 | +6,972 | 0.59% | 983,392 |
| 2021-07-26 | 2021-07-22 | 2.633 | 366,468 | -6,151 | 0.58% | 965,032 |
| 2021-07-23 | 2021-07-21 | 2.536 | 372,619 | -1,641 | 0.59% | 944,888 |
| 2021-07-22 | 2021-07-20 | 2.633 | 374,260 | +2,871 | 0.59% | 985,551 |
| 2021-07-21 | 2021-07-19 | 2.731 | 371,389 | +3,281 | 0.59% | 1,014,213 |
| 2021-07-19 | 2021-07-15 | 2.731 | 368,108 | -27,068 | 0.58% | 1,005,253 |
| 2021-07-16 | 2021-07-14 | 2.633 | 395,176 | +19,686 | 0.63% | 1,040,630 |
| 2021-07-15 | 2021-07-13 | 2.877 | 375,490 | +9,843 | 0.59% | 1,080,345 |
| 2021-07-14 | 2021-07-12 | 2.877 | 365,647 | -34,861 | 0.58% | 1,052,025 |
| 2021-07-13 | 2021-07-09 | 2.780 | 400,508 | +127,549 | 0.63% | 1,113,264 |
| 2021-07-12 | 2021-07-08 | 3.999 | 272,959 | +3,281 | 0.43% | 1,091,499 |
| 2021-07-09 | 2021-07-07 | 3.999 | 269,678 | -125,909 | 0.43% | 1,078,379 |
| 2021-07-08 | 2021-07-06 | 2.926 | 395,587 | +128,780 | 0.63% | 1,157,458 |
| 2021-07-07 | 2021-07-05 | 2.585 | 266,807 | -1,230 | 0.42% | 689,581 |
| 2021-07-06 | 2021-07-02 | 2.585 | 268,037 | -11,074 | 0.42% | 692,760 |
| 2021-07-05 | 2021-06-30 | 2.438 | 279,111 | +6,973 | 0.44% | 680,548 |
| 2021-07-02 | 2021-06-29 | 2.487 | 272,138 | +10,253 | 0.43% | 676,817 |
| 2021-06-28 | 2021-06-24 | 2.585 | 261,885 | -6,972 | 0.50% | 676,860 |
| 2021-06-24 | 2021-06-22 | 2.633 | 268,857 | -9,023 | 0.51% | 707,990 |
| 2021-06-23 | 2021-06-21 | 2.536 | 277,880 | +8,202 | 0.53% | 704,649 |
| 2021-06-22 | 2021-06-18 | 2.536 | 269,678 | -5,741 | 0.51% | 683,850 |
| 2021-06-21 | 2021-06-17 | 2.536 | 275,419 | +28,298 | 0.52% | 698,408 |
| 2021-06-18 | 2021-06-16 | 2.780 | 247,121 | -9,023 | 0.47% | 686,905 |
| 2021-06-15 | 2021-06-10 | 2.438 | 256,144 | -410 | 0.49% | 624,549 |
| 2021-06-11 | 2021-06-09 | 2.409 | 256,554 | +821 | 0.49% | 618,042 |
| 2021-06-10 | 2021-06-08 | 2.438 | 255,733 | -1,231 | 0.49% | 623,547 |
| 2021-06-09 | 2021-06-07 | 2.536 | 256,964 | -410 | 0.49% | 651,610 |
| 2021-06-08 | 2021-06-04 | 2.633 | 257,374 | -14,354 | 0.49% | 677,752 |
| 2021-06-07 | 2021-06-03 | 2.682 | 271,728 | -20,917 | 0.52% | 728,801 |
| 2021-06-04 | 2021-06-02 | 2.585 | 292,645 | -1,230 | 0.56% | 756,361 |
| 2021-06-03 | 2021-06-01 | 2.633 | 293,875 | +34,450 | 0.56% | 773,871 |
| 2021-06-02 | 2021-05-31 | 2.682 | 259,425 | +2,871 | 0.49% | 695,803 |
| 2021-06-01 | 2021-05-28 | 2.390 | 256,554 | -41,012 | 0.49% | 613,037 |
| 2021-05-31 | 2021-05-27 | 2.341 | 297,566 | +58,238 | 0.57% | 696,525 |
| 2021-05-28 | 2021-05-26 | 2.438 | 239,328 | +91,458 | 0.45% | 583,547 |
| 2021-05-27 | 2021-05-25 | 2.975 | 147,870 | +79,975 | 0.28% | 439,868 |
| 2021-05-26 | 2021-05-24 | 5.754 | 67,895 | +28,708 | 0.13% | 390,690 |
| 2021-05-25 | 2021-05-21 | 12.777 | 39,187 | +2,461 | 0.07% | 500,674 |
| 2021-05-24 | 2021-05-20 | 13.654 | 36,726 | +410 | 0.07% | 501,469 |
| 2021-05-21 | 2021-05-18 | 14.435 | 36,316 | +205 | 0.07% | 524,206 |
| 2021-05-20 | 2021-05-17 | 14.435 | 36,111 | +2,051 | 0.07% | 521,247 |
| 2021-05-18 | 2021-05-14 | 14.922 | 34,060 | -4,101 | 0.06% | 508,251 |
| 2021-05-13 | 2021-05-11 | 15.800 | 38,161 | +820 | 0.07% | 602,944 |
| 2021-05-11 | 2021-05-07 | 15.702 | 37,341 | +1,641 | 0.07% | 586,346 |
| 2021-05-10 | 2021-05-06 | 15.410 | 35,700 | -411 | 0.07% | 550,133 |
| 2021-05-07 | 2021-05-05 | 14.922 | 36,111 | +2,461 | 0.07% | 538,856 |
| 2021-05-06 | 2021-05-04 | 12.679 | 33,650 | +1,641 | 0.06% | 426,649 |
| 2021-05-05 | 2021-05-03 | 16.483 | 32,009 | +779 | 0.06% | 527,595 |
| 2021-04-30 | 2021-04-28 | 16.970 | 31,230 | +1,230 | 0.06% | 529,985 |
| 2021-04-28 | 2021-04-26 | 16.385 | 30,000 | -2,625 | 0.06% | 491,556 |
| 2021-04-26 | 2021-04-22 | 18.628 | 32,625 | -1,640 | 0.06% | 607,751 |
| 2021-04-23 | 2021-04-21 | 18.336 | 34,265 | -12,714 | 0.07% | 628,276 |
| 2021-04-22 | 2021-04-20 | 18.141 | 46,979 | +3,691 | 0.09% | 852,234 |
| 2021-04-21 | 2021-04-19 | 17.556 | 43,288 | +4,922 | 0.08% | 759,945 |
| 2021-04-20 | 2021-04-16 | 16.873 | 38,366 | -6,562 | 0.07% | 647,343 |
| 2021-04-19 | 2021-04-15 | 16.775 | 44,928 | +7,792 | 0.09% | 753,681 |
| 2021-04-16 | 2021-04-14 | 13.947 | 37,136 | +7,177 | 0.07% | 517,933 |
| 2021-04-15 | 2021-04-13 | 11.411 | 29,959 | -1,230 | 0.06% | 341,865 |
| 2021-04-14 | 2021-04-12 | 11.216 | 31,189 | +1,230 | 0.06% | 349,817 |
| 2021-04-13 | 2021-04-09 | 10.728 | 29,959 | +1,846 | 0.06% | 321,412 |
| 2021-04-12 | 2021-04-08 | 8.973 | 28,113 | +410 | 0.05% | 252,253 |
| 2021-04-08 | 2021-04-01 | 8.095 | 27,703 | +1,230 | 0.05% | 224,257 |
| 2021-04-07 | 2021-03-31 | 6.925 | 26,473 | -8,202 | 0.05% | 183,317 |
| 2021-03-31 | 2021-03-29 | 8.778 | 34,675 | -2,051 | 0.07% | 304,369 |
| 2021-03-29 | 2021-03-25 | 8.583 | 36,726 | -1,025 | 0.07% | 315,209 |
| 2021-03-26 | 2021-03-24 | 8.388 | 37,751 | -4,101 | 0.07% | 316,642 |
| 2021-03-25 | 2021-03-23 | 8.193 | 41,852 | +2,460 | 0.08% | 342,876 |
| 2021-03-23 | 2021-03-19 | 7.315 | 39,392 | -8,612 | 0.07% | 288,145 |
| 2021-03-22 | 2021-03-18 | 7.217 | 48,004 | -10,664 | 0.09% | 346,458 |
| 2021-03-19 | 2021-03-17 | 6.827 | 58,668 | +4,102 | 0.11% | 400,536 |
| 2021-03-18 | 2021-03-16 | 6.730 | 54,566 | +2,871 | 0.10% | 367,209 |
| 2021-03-17 | 2021-03-15 | 6.730 | 51,695 | +7,382 | 0.10% | 347,888 |
| 2021-03-15 | 2021-03-11 | 6.535 | 44,313 | +2,050 | 0.08% | 289,566 |
| 2021-03-10 | 2021-03-08 | 5.559 | 42,263 | -4,101 | 0.08% | 234,951 |
| 2021-03-09 | 2021-03-05 | 5.364 | 46,364 | +410 | 0.09% | 248,706 |
| 2021-03-08 | 2021-03-04 | 5.072 | 45,954 | +1,641 | 0.09% | 233,061 |
| 2021-03-03 | 2021-03-01 | 5.364 | 44,313 | -4,101 | 0.08% | 237,704 |
| 2021-03-02 | 2021-02-26 | 5.364 | 48,414 | +4,101 | 0.09% | 259,702 |
| 2021-03-01 | 2021-02-25 | 5.462 | 44,313 | +3,281 | 0.08% | 242,026 |
| 2021-02-26 | 2021-02-24 | 5.364 | 41,032 | -5,127 | 0.08% | 220,104 |
| 2021-02-25 | 2021-02-23 | 5.657 | 46,159 | +7,383 | 0.09% | 261,112 |
| 2021-02-24 | 2021-02-22 | 5.462 | 38,776 | -4,102 | 0.07% | 211,784 |
| 2021-02-23 | 2021-02-19 | 4.877 | 42,878 | -410 | 0.08% | 209,096 |
| 2021-02-19 | 2021-02-17 | 4.779 | 43,288 | +410 | 0.08% | 206,874 |
| 2021-02-18 | 2021-02-16 | 4.681 | 42,878 | +2,051 | 0.08% | 200,733 |
| 2021-02-17 | 2021-02-11 | 4.535 | 40,827 | -2,051 | 0.08% | 185,158 |
| 2021-02-16 | 2021-02-09 | 4.535 | 42,878 | +1,231 | 0.08% | 194,460 |
| 2021-02-10 | 2021-02-08 | 4.389 | 41,647 | -31,170 | 0.08% | 182,784 |
| 2021-02-08 | 2021-02-04 | 3.950 | 72,817 | +7,792 | 0.14% | 287,627 |
| 2021-02-05 | 2021-02-03 | 3.852 | 65,025 | -16,405 | 0.12% | 250,507 |
| 2021-02-03 | 2021-02-01 | 3.414 | 81,430 | -2,050 | 0.15% | 277,968 |
| 2021-02-02 | 2021-01-29 | 3.316 | 83,480 | -2,051 | 0.16% | 276,824 |
| 2021-02-01 | 2021-01-28 | 3.365 | 85,531 | +4,101 | 0.16% | 287,796 |
| 2021-01-28 | 2021-01-26 | 3.511 | 81,430 | -4,101 | 0.15% | 285,910 |
| 2021-01-27 | 2021-01-25 | 3.511 | 85,531 | -2,051 | 0.16% | 300,309 |
| 2021-01-26 | 2021-01-22 | 3.462 | 87,582 | +3,692 | 0.17% | 303,239 |
| 2021-01-25 | 2021-01-21 | 3.609 | 83,890 | +8,612 | 0.16% | 302,729 |
| 2021-01-22 | 2021-01-20 | 3.804 | 75,278 | -11,483 | 0.14% | 286,335 |
| 2021-01-20 | 2021-01-18 | 3.657 | 86,761 | +10,663 | 0.16% | 317,320 |
| 2021-01-19 | 2021-01-15 | 3.901 | 76,098 | +11,484 | 0.14% | 296,876 |
| 2021-01-18 | 2021-01-14 | 3.901 | 64,614 | -1,231 | 0.12% | 252,074 |
| 2021-01-15 | 2021-01-13 | 3.755 | 65,845 | -8,202 | 0.13% | 247,244 |
| 2021-01-14 | 2021-01-12 | 3.950 | 74,047 | -8,203 | 0.14% | 292,486 |
| 2021-01-13 | 2021-01-11 | 3.462 | 82,250 | -18,456 | 0.16% | 284,778 |
| 2021-01-12 | 2021-01-08 | 3.414 | 100,706 | +8,203 | 0.19% | 343,768 |
| 2021-01-11 | 2021-01-07 | 3.560 | 92,503 | -8,203 | 0.18% | 329,299 |
| 2021-01-08 | 2021-01-06 | 3.414 | 100,706 | +2,051 | 0.23% | 343,768 |
| 2021-01-07 | 2021-01-05 | 3.365 | 98,655 | +11,894 | 0.22% | 331,956 |
| 2021-01-06 | 2021-01-04 | 3.657 | 86,761 | +8,202 | 0.20% | 317,320 |
| 2021-01-05 | 2020-12-31 | 3.657 | 78,559 | -21,326 | 0.18% | 287,322 |
| 2021-01-04 | 2020-12-29 | 3.365 | 99,885 | +22,557 | 0.23% | 336,095 |
| 2020-12-30 | 2020-12-28 | 3.560 | 77,328 | +8,202 | 0.18% | 275,278 |
| 2020-12-29 | 2020-12-24 | 3.657 | 69,126 | +33,631 | 0.16% | 252,822 |
| 2020-12-28 | 2020-12-22 | 4.828 | 35,495 | -16,405 | 0.08% | 171,362 |
| 2020-12-21 | 2020-12-17 | 5.949 | 51,900 | -10,664 | 0.12% | 308,773 |
| 2020-12-18 | 2020-12-16 | 5.754 | 62,564 | +11,074 | 0.14% | 360,013 |
| 2020-12-17 | 2020-12-15 | 4.974 | 51,490 | -14,765 | 0.12% | 256,115 |
| 2020-12-08 | 2020-12-04 | 3.901 | 66,255 | +410 | 0.15% | 258,476 |
| 2020-12-07 | 2020-12-03 | 4.096 | 65,845 | -410 | 0.15% | 269,721 |
| 2020-12-04 | 2020-12-02 | 4.145 | 66,255 | +4,101 | 0.15% | 274,631 |
| 2020-11-30 | 2020-11-26 | 4.145 | 62,154 | -4,101 | 0.14% | 257,632 |
| 2020-11-27 | 2020-11-25 | 3.999 | 66,255 | -9,023 | 0.15% | 264,938 |
| 2020-11-25 | 2020-11-23 | 3.950 | 75,278 | +29,119 | 0.17% | 297,348 |
| 2020-11-24 | 2020-11-20 | 3.950 | 46,159 | -23,377 | 0.11% | 182,328 |
| 2020-11-23 | 2020-11-19 | 3.804 | 69,536 | +2,051 | 0.16% | 264,494 |
| 2020-11-20 | 2020-11-18 | 3.852 | 67,485 | +12,303 | 0.15% | 259,984 |
| 2020-11-19 | 2020-11-17 | 3.901 | 55,182 | +2,051 | 0.13% | 215,278 |
| 2020-11-12 | 2020-11-10 | 3.804 | 53,131 | -410 | 0.12% | 202,095 |
| 2020-11-11 | 2020-11-09 | 3.901 | 53,541 | +1,128 | 0.12% | 208,876 |
| 2020-11-10 | 2020-11-06 | 3.950 | 52,413 | -3,691 | 0.12% | 207,031 |
| 2020-11-09 | 2020-11-05 | 4.048 | 56,104 | +19,276 | 0.13% | 227,083 |
| 2020-11-06 | 2020-11-04 | 5.852 | 36,828 | -2,051 | 0.08% | 215,512 |
| 2020-11-05 | 2020-11-03 | 5.267 | 38,879 | -3,691 | 0.09% | 204,763 |
| 2020-11-04 | 2020-11-02 | 4.681 | 42,570 | -2,871 | 0.10% | 199,291 |
| 2020-10-20 | 2020-10-16 | 4.340 | 45,441 | +2,871 | 0.10% | 197,220 |
| 2020-10-16 | 2020-10-14 | 4.243 | 42,570 | +2,051 | 0.10% | 180,607 |
| 2020-10-14 | 2020-10-09 | 3.755 | 40,519 | -5,742 | 0.09% | 152,146 |
| 2020-10-12 | 2020-10-08 | 3.511 | 46,261 | -1,641 | 0.11% | 162,428 |
| 2020-10-07 | 2020-10-05 | 3.414 | 47,902 | +2,051 | 0.11% | 163,517 |
| 2020-10-06 | 2020-09-30 | 3.414 | 45,851 | +7,382 | 0.10% | 156,516 |
| 2020-09-16 | 2020-09-14 | 3.901 | 38,469 | +8,613 | 0.09% | 150,077 |
| 2020-09-14 | 2020-09-10 | 4.340 | 29,856 | -8,203 | 0.07% | 129,579 |
| 2020-09-09 | 2020-09-07 | 4.877 | 38,059 | -6,972 | 0.09% | 185,596 |
| 2020-09-08 | 2020-09-04 | 4.681 | 45,031 | -1,230 | 0.10% | 210,812 |
| 2020-09-04 | 2020-09-02 | 4.194 | 46,261 | -4,102 | 0.11% | 194,011 |
| 2020-09-02 | 2020-08-31 | 3.511 | 50,363 | -4,101 | 0.11% | 176,830 |
| 2020-09-01 | 2020-08-28 | 3.901 | 54,464 | +4,101 | 0.12% | 212,477 |
| 2020-08-31 | 2020-08-27 | 4.389 | 50,363 | +10,254 | 0.11% | 221,038 |
| 2020-08-28 | 2020-08-26 | 4.877 | 40,109 | -2,051 | 0.09% | 195,593 |
| 2020-08-27 | 2020-08-25 | 5.072 | 42,160 | -3,281 | 0.10% | 213,819 |
| 2020-08-26 | 2020-08-24 | 4.633 | 45,441 | -410 | 0.10% | 210,515 |
| 2020-08-24 | 2020-08-20 | 4.681 | 45,851 | -820 | 0.10% | 214,651 |
| 2020-08-20 | 2020-08-18 | 4.877 | 46,671 | +410 | 0.11% | 227,593 |
| 2020-08-19 | 2020-08-17 | 4.877 | 46,261 | -410 | 0.11% | 225,594 |
| 2020-08-17 | 2020-08-13 | 5.169 | 46,671 | +2,460 | 0.13% | 241,249 |
| 2020-08-14 | 2020-08-12 | 5.364 | 44,211 | -2,050 | 0.12% | 237,157 |
| 2020-08-12 | 2020-08-10 | 5.364 | 46,261 | -1,231 | 0.13% | 248,153 |
| 2020-08-07 | 2020-08-05 | 4.974 | 47,492 | -2,050 | 0.13% | 236,229 |
| 2020-08-06 | 2020-08-04 | 4.779 | 49,542 | -12,714 | 0.14% | 236,762 |
| 2020-08-05 | 2020-08-03 | 4.584 | 62,256 | +1,230 | 0.17% | 285,378 |
| 2020-08-04 | 2020-07-31 | 4.779 | 61,026 | -6,972 | 0.17% | 291,644 |
| 2020-08-03 | 2020-07-30 | 4.633 | 67,998 | -2,461 | 0.19% | 315,015 |
| 2020-07-31 | 2020-07-29 | 4.535 | 70,459 | -18,455 | 0.19% | 319,545 |
| 2020-07-30 | 2020-07-28 | 4.145 | 88,914 | -11,894 | 0.24% | 368,554 |
| 2020-07-29 | 2020-07-27 | 3.901 | 100,808 | +4,101 | 0.28% | 393,276 |
| 2020-07-28 | 2020-07-24 | 3.511 | 96,707 | -12,099 | 0.26% | 339,549 |
| 2020-07-27 | 2020-07-23 | 3.267 | 108,806 | +4,922 | 0.30% | 355,500 |
| 2020-07-24 | 2020-07-22 | 3.365 | 103,884 | -2,051 | 0.28% | 349,550 |
| 2020-07-23 | 2020-07-21 | 3.414 | 105,935 | +4,512 | 0.29% | 361,618 |
| 2020-07-22 | 2020-07-20 | 3.023 | 101,423 | +6,152 | 0.28% | 306,648 |
| 2020-07-21 | 2020-07-17 | 3.365 | 95,271 | -6,152 | 0.26% | 320,569 |
| 2020-07-17 | 2020-07-15 | 3.219 | 101,423 | +17,225 | 0.28% | 326,432 |
| 2020-07-16 | 2020-07-14 | 3.316 | 84,198 | -13,124 | 0.23% | 279,205 |
| 2020-07-14 | 2020-07-10 | 2.536 | 97,322 | -2,051 | 0.27% | 246,789 |
| 2020-07-13 | 2020-07-09 | 2.390 | 99,373 | +2,051 | 0.27% | 237,452 |
| 2020-07-06 | 2020-07-02 | 3.023 | 97,322 | +7,382 | 0.27% | 294,249 |
| 2020-07-02 | 2020-06-29 | 3.267 | 89,940 | -1,640 | 0.25% | 293,860 |
| 2020-06-30 | 2020-06-26 | 3.023 | 91,580 | -2,051 | 0.25% | 276,888 |
| 2020-06-29 | 2020-06-24 | 3.072 | 93,631 | +16,815 | 0.26% | 287,655 |
| 2020-06-26 | 2020-06-23 | 4.389 | 76,816 | -53,255 | 0.21% | 337,137 |
| 2020-06-24 | 2020-06-22 | 2.087 | 130,071 | -19,091 | 0.36% | 271,479 |
| 2020-06-22 | 2020-06-18 | 1.824 | 149,162 | +2,871 | 0.41% | 272,046 |
| 2020-06-18 | 2020-06-16 | 1.824 | 146,291 | +10,663 | 0.40% | 266,809 |
| 2020-06-17 | 2020-06-15 | 1.765 | 135,628 | -1,230 | 0.37% | 239,425 |
| 2020-06-16 | 2020-06-12 | 1.756 | 136,858 | +1,230 | 0.37% | 240,262 |
| 2020-06-12 | 2020-06-10 | 1.736 | 135,628 | +7,629 | 0.37% | 235,457 |
| 2020-06-11 | 2020-06-09 | 1.765 | 127,999 | +20,506 | 0.35% | 225,958 |
| 2020-06-08 | 2020-06-04 | 1.843 | 107,493 | +20,506 | 0.29% | 198,145 |
| 2020-06-05 | 2020-06-03 | 1.892 | 86,987 | +18,435 | 0.24% | 164,588 |
| 2020-06-04 | 2020-06-02 | 2.038 | 68,552 | +2,051 | 0.19% | 139,736 |
| 2020-06-03 | 2020-06-01 | 2.233 | 66,501 | -13,842 | 0.18% | 148,527 |
| 2020-06-02 | 2020-05-29 | 1.902 | 80,343 | -9,945 | 0.22% | 152,800 |
| 2020-06-01 | 2020-05-28 | 2.146 | 90,288 | +10,663 | 0.25% | 193,729 |
| 2020-05-29 | 2020-05-27 | 2.536 | 79,625 | +36,604 | 0.22% | 201,913 |
| 2020-05-28 | 2020-05-26 | 3.901 | 43,021 | +5,372 | 0.12% | 167,835 |
| 2020-05-27 | 2020-05-25 | 5.462 | 37,649 | +7,629 | 0.10% | 205,629 |
| 2020-05-26 | 2020-05-22 | 9.753 | 30,020 | -5,229 | 0.08% | 292,788 |
| 2020-05-19 | 2020-05-15 | 7.217 | 35,249 | -944 | 0.10% | 254,402 |
| 2020-05-18 | 2020-05-14 | 7.217 | 36,193 | +944 | 0.10% | 261,215 |
| 2020-05-14 | 2020-05-12 | 7.607 | 35,249 | -513 | 0.10% | 268,154 |
| 2020-05-13 | 2020-05-11 | 7.412 | 35,762 | -1,230 | 0.10% | 265,080 |
| 2020-05-11 | 2020-05-07 | 7.217 | 36,992 | -2,051 | 0.10% | 266,982 |
| 2020-05-07 | 2020-05-05 | 6.632 | 39,043 | +2,563 | 0.11% | 258,937 |
| 2020-05-06 | 2020-05-04 | 6.632 | 36,480 | +1,026 | 0.10% | 241,939 |
| 2020-05-05 | 2020-04-29 | 7.998 | 35,454 | -7,895 | 0.10% | 283,544 |
| 2020-05-04 | 2020-04-28 | 7.607 | 43,349 | +9,761 | 0.12% | 329,774 |
| 2020-04-28 | 2020-04-24 | 9.753 | 33,588 | -5,106 | 0.09% | 327,587 |
| 2020-04-27 | 2020-04-23 | 7.802 | 38,694 | -1,436 | 0.11% | 301,909 |
| 2020-04-24 | 2020-04-22 | 7.412 | 40,130 | -307 | 0.11% | 297,457 |
| 2020-04-23 | 2020-04-21 | 7.802 | 40,437 | -62 | 0.11% | 315,508 |
| 2020-04-22 | 2020-04-20 | 7.998 | 40,499 | +2,051 | 0.11% | 323,892 |
| 2020-04-21 | 2020-04-17 | 8.388 | 38,448 | +1,968 | 0.11% | 322,489 |
| 2020-04-16 | 2020-04-14 | 8.583 | 36,480 | +2,051 | 0.10% | 313,097 |
| 2020-04-15 | 2020-04-09 | 9.753 | 34,429 | +5,947 | 0.09% | 335,789 |
| 2020-04-09 | 2020-04-07 | 9.363 | 28,482 | -3,589 | 0.08% | 266,676 |
| 2020-04-07 | 2020-04-03 | 10.143 | 32,071 | -513 | 0.09% | 325,303 |
| 2020-04-06 | 2020-04-02 | 10.143 | 32,584 | -266 | 0.09% | 330,506 |
| 2020-04-03 | 2020-04-01 | 9.753 | 32,850 | +2,317 | 0.09% | 320,389 |
| 2020-04-02 | 2020-03-31 | 10.338 | 30,533 | -820 | 0.08% | 315,658 |
| 2020-04-01 | 2020-03-30 | 10.533 | 31,353 | +2,563 | 0.09% | 330,252 |
| 2020-03-31 | 2020-03-27 | 10.923 | 28,790 | +3,281 | 0.08% | 314,486 |
| 2020-03-30 | 2020-03-26 | 11.314 | 25,509 | -3,281 | 0.07% | 288,598 |
| 2020-03-27 | 2020-03-25 | 11.314 | 28,790 | +533 | 0.08% | 325,718 |
| 2020-03-24 | 2020-03-20 | 14.240 | 28,257 | +1,538 | 0.08% | 402,366 |
| 2020-03-23 | 2020-03-19 | 15.800 | 26,719 | -2,440 | 0.07% | 422,160 |
| 2020-03-20 | 2020-03-18 | 15.605 | 29,159 | -1,333 | 0.08% | 455,024 |
| 2020-03-18 | 2020-03-16 | 9.558 | 30,492 | -2,563 | 0.08% | 291,443 |
| 2020-03-17 | 2020-03-13 | 8.778 | 33,055 | -2,584 | 0.09% | 290,149 |
| 2020-03-16 | 2020-03-12 | 8.193 | 35,639 | +1,435 | 0.10% | 291,976 |
| 2020-03-12 | 2020-03-10 | 9.363 | 34,204 | -492 | 0.09% | 320,251 |
| 2020-03-11 | 2020-03-09 | 8.973 | 34,696 | -4,162 | 0.09% | 311,322 |
| 2020-03-10 | 2020-03-06 | 8.973 | 38,858 | +4,778 | 0.11% | 348,667 |
| 2020-03-09 | 2020-03-05 | 9.948 | 34,080 | +1,025 | 0.09% | 339,033 |
| 2020-03-05 | 2020-03-03 | 10.533 | 33,055 | +1,538 | 0.09% | 348,179 |
| 2020-03-03 | 2020-02-28 | 9.558 | 31,517 | -2,420 | 0.09% | 301,240 |
| 2020-03-02 | 2020-02-27 | 9.168 | 33,937 | +1,087 | 0.09% | 311,131 |
| 2020-02-27 | 2020-02-25 | 9.558 | 32,850 | -513 | 0.09% | 313,981 |
| 2020-02-25 | 2020-02-21 | 9.753 | 33,363 | -1,025 | 0.09% | 325,392 |
| 2020-02-19 | 2020-02-17 | 7.607 | 34,388 | -1,518 | 0.09% | 261,604 |
| 2020-02-18 | 2020-02-14 | 6.827 | 35,906 | +1,518 | 0.12% | 245,136 |
| 2020-02-10 | 2020-02-06 | 7.217 | 34,388 | +1,538 | 0.11% | 248,188 |
| 2020-02-06 | 2020-02-04 | 7.998 | 32,850 | -513 | 0.11% | 262,719 |
| 2020-02-04 | 2020-01-31 | 7.998 | 33,363 | -1,353 | 0.11% | 266,822 |
| 2020-02-03 | 2020-01-30 | 8.973 | 34,716 | -1,723 | 0.11% | 311,501 |
| 2020-01-30 | 2020-01-24 | 7.607 | 36,439 | +3,220 | 0.12% | 277,206 |
| 2020-01-29 | 2020-01-22 | 7.998 | 33,219 | +369 | 0.11% | 265,670 |
| 2020-01-14 | 2020-01-10 | 12.679 | 32,850 | -3,117 | 0.11% | 416,506 |
| 2020-01-13 | 2020-01-09 | 7.412 | 35,967 | +6,603 | 0.12% | 266,600 |
| 2020-01-09 | 2020-01-07 | 6.827 | 29,364 | -738 | 0.10% | 200,473 |
| 2020-01-06 | 2020-01-02 | 6.632 | 30,102 | -615 | 0.10% | 199,639 |
| 2020-01-03 | 2019-12-31 | 6.047 | 30,717 | +615 | 0.10% | 185,743 |
| 2019-12-30 | 2019-12-24 | 8.388 | 30,102 | +984 | 0.10% | 252,485 |
| 2019-12-20 | 2019-12-18 | 10.728 | 29,118 | -41 | 0.10% | 312,389 |
| 2019-12-19 | 2019-12-17 | 9.753 | 29,159 | +820 | 0.10% | 284,390 |
| 2019-12-18 | 2019-12-16 | 11.119 | 28,339 | -964 | 0.09% | 315,088 |
| 2019-12-17 | 2019-12-13 | 10.728 | 29,303 | -3,322 | 0.10% | 314,374 |
| 2019-12-16 | 2019-12-12 | 9.753 | 32,625 | +1,559 | 0.11% | 318,194 |
| 2019-12-11 | 2019-12-09 | 13.459 | 31,066 | -369 | 0.10% | 418,125 |
| 2019-12-10 | 2019-12-06 | 13.264 | 31,435 | +143 | 0.10% | 416,960 |
| 2019-12-05 | 2019-12-03 | 13.459 | 31,292 | +616 | 0.10% | 421,167 |
| 2019-12-04 | 2019-12-02 | 14.825 | 30,676 | -616 | 0.10% | 454,762 |
| 2019-11-28 | 2019-11-26 | 14.435 | 31,292 | +2,666 | 0.10% | 451,686 |
| 2019-11-21 | 2019-11-19 | 14.044 | 28,626 | -615 | 0.09% | 402,036 |
| 2019-11-19 | 2019-11-15 | 14.825 | 29,241 | +615 | 0.10% | 433,489 |
| 2019-11-13 | 2019-11-11 | 14.630 | 28,626 | -1,230 | 0.09% | 418,788 |
| 2019-11-12 | 2019-11-08 | 14.435 | 29,856 | +615 | 0.10% | 430,958 |
| 2019-11-07 | 2019-11-05 | 15.800 | 29,241 | +615 | 0.10% | 462,008 |
| 2019-11-06 | 2019-11-04 | 16.385 | 28,626 | -615 | 0.09% | 469,042 |
| 2019-11-04 | 2019-10-31 | 15.995 | 29,241 | +615 | 0.10% | 467,712 |
| 2019-11-01 | 2019-10-30 | 17.165 | 28,626 | +615 | 0.09% | 491,378 |
| 2019-10-23 | 2019-10-21 | 16.775 | 28,011 | -943 | 0.09% | 469,893 |
| 2019-10-21 | 2019-10-17 | 16.580 | 28,954 | -20 | 0.09% | 480,064 |
| 2019-10-18 | 2019-10-16 | 16.385 | 28,974 | -616 | 0.10% | 474,744 |
| 2019-10-17 | 2019-10-15 | 15.215 | 29,590 | +1,579 | 0.10% | 450,206 |
| 2019-10-16 | 2019-10-14 | 17.946 | 28,011 | -615 | 0.09% | 502,676 |
| 2019-10-14 | 2019-10-10 | 16.580 | 28,626 | +615 | 0.09% | 474,626 |
| 2019-09-26 | 2019-09-24 | 16.385 | 28,011 | +1,846 | 0.09% | 458,965 |
| 2019-09-06 | 2019-09-04 | 19.311 | 26,165 | -390 | 0.09% | 505,275 |
| 2019-08-21 | 2019-08-19 | 19.506 | 26,555 | -205 | 0.09% | 517,986 |
| 2019-08-20 | 2019-08-16 | 17.946 | 26,760 | +595 | 0.09% | 480,226 |
| 2019-07-25 | 2019-07-23 | 18.726 | 26,165 | -82 | 0.09% | 489,964 |
| 2019-05-10 | 2019-05-08 | 16.775 | 26,247 | -1,825 | 0.09% | 440,302 |
| 2019-05-07 | 2019-05-03 | 17.751 | 28,072 | -513 | 0.09% | 498,295 |
| 2019-04-10 | 2019-04-08 | 22.432 | 28,585 | -4,224 | 0.09% | 641,222 |
| 2019-04-09 | 2019-04-04 | 21.847 | 32,809 | -738 | 0.11% | 716,775 |
| 2019-04-08 | 2019-04-03 | 21.457 | 33,547 | -513 | 0.11% | 719,811 |
| 2019-04-03 | 2019-04-01 | 19.701 | 34,060 | -1,148 | 0.11% | 671,024 |
| 2019-04-01 | 2019-03-28 | 20.481 | 35,208 | -41 | 0.12% | 721,112 |
| 2019-03-27 | 2019-03-25 | 19.116 | 35,249 | -164 | 0.12% | 673,822 |
| 2019-03-25 | 2019-03-21 | 20.872 | 35,413 | -985 | 0.12% | 739,126 |
| 2019-03-21 | 2019-03-19 | 25.748 | 36,398 | +21 | 0.12% | 937,181 |
| 2019-03-20 | 2019-03-18 | 26.919 | 36,377 | +5,126 | 0.12% | 979,215 |
| 2019-03-19 | 2019-03-15 | 24.188 | 31,251 | +369 | 0.10% | 755,888 |
| 2019-03-18 | 2019-03-14 | 23.017 | 30,882 | +944 | 0.10% | 710,820 |
| 2019-03-15 | 2019-03-13 | 24.773 | 29,938 | -103 | 0.10% | 741,649 |
| 2019-03-08 | 2019-03-06 | 19.506 | 30,041 | +1,928 | 0.10% | 585,985 |
| 2019-03-07 | 2019-03-05 | 20.286 | 28,113 | -410 | 0.09% | 570,312 |
| 2019-03-01 | 2019-02-27 | 17.556 | 28,523 | -267 | 0.09% | 500,737 |
| 2019-02-27 | 2019-02-25 | 18.336 | 28,790 | -923 | 0.09% | 527,888 |
| 2019-02-26 | 2019-02-22 | 17.165 | 29,713 | +513 | 0.10% | 510,036 |
| 2019-02-25 | 2019-02-21 | 16.580 | 29,200 | -20 | 0.10% | 484,143 |
| 2019-02-21 | 2019-02-19 | 15.800 | 29,220 | +922 | 0.10% | 461,676 |
| 2019-02-20 | 2019-02-18 | 15.215 | 28,298 | -717 | 0.09% | 430,549 |
| 2019-02-18 | 2019-02-14 | 14.630 | 29,015 | -5,086 | 0.10% | 424,479 |
| 2019-02-12 | 2019-02-08 | 15.605 | 34,101 | -1,887 | 0.11% | 532,144 |
| 2019-01-17 | 2019-01-15 | 16.190 | 35,988 | -307 | 0.12% | 582,650 |
| 2019-01-16 | 2019-01-14 | 15.800 | 36,295 | +3,650 | 0.12% | 573,461 |
| 2019-01-15 | 2019-01-11 | 15.605 | 32,645 | +4,101 | 0.11% | 509,423 |
| 2019-01-14 | 2019-01-10 | 13.849 | 28,544 | -512 | 0.09% | 395,317 |
| 2019-01-08 | 2019-01-04 | 12.094 | 29,056 | -164 | 0.10% | 351,398 |
| 2019-01-03 | 2018-12-31 | 13.264 | 29,220 | -247 | 0.10% | 387,580 |
| 2019-01-02 | 2018-12-27 | 13.069 | 29,467 | -2,563 | 0.10% | 385,108 |
| 2018-12-17 | 2018-12-13 | 15.020 | 32,030 | +390 | 0.11% | 481,083 |
| 2018-12-07 | 2018-12-05 | 16.385 | 31,640 | +20 | 0.10% | 518,427 |
| 2018-12-05 | 2018-12-03 | 16.190 | 31,620 | -1,025 | 0.10% | 511,932 |
| 2018-12-04 | 2018-11-30 | 16.580 | 32,645 | +1,025 | 0.11% | 541,262 |
| 2018-12-03 | 2018-11-29 | 16.385 | 31,620 | +2,051 | 0.10% | 518,100 |
| 2018-11-30 | 2018-11-28 | 15.020 | 29,569 | -513 | 0.10% | 444,119 |
| 2018-11-29 | 2018-11-27 | 15.605 | 30,082 | +1,026 | 0.10% | 469,428 |
| 2018-11-07 | 2018-11-05 | 10.338 | 29,056 | -226 | 0.10% | 300,389 |
| 2018-10-15 | 2018-10-11 | 9.168 | 29,282 | -615 | 0.10% | 268,454 |
| 2018-10-11 | 2018-10-09 | 9.753 | 29,897 | -595 | 0.10% | 291,588 |
| 2018-10-08 | 2018-10-04 | 9.753 | 30,492 | +410 | 0.10% | 297,391 |
| 2018-10-05 | 2018-10-03 | 9.558 | 30,082 | +267 | 0.10% | 287,524 |
| 2018-10-04 | 2018-10-02 | 10.728 | 29,815 | +533 | 0.10% | 319,867 |
| 2018-10-03 | 2018-09-28 | 12.289 | 29,282 | +62 | 0.10% | 359,843 |
| 2018-09-19 | 2018-09-17 | 13.069 | 29,220 | -2,051 | 0.10% | 381,880 |
| 2018-08-27 | 2018-08-23 | 16.775 | 31,271 | +1,025 | 0.10% | 524,581 |
| 2018-08-16 | 2018-08-14 | 17.946 | 30,246 | +205 | 0.10% | 542,785 |
| 2018-08-15 | 2018-08-13 | 18.726 | 30,041 | +1,026 | 0.10% | 562,546 |
| 2018-08-10 | 2018-08-08 | 18.726 | 29,015 | -2,420 | 0.10% | 543,333 |
| 2018-08-09 | 2018-08-07 | 18.726 | 31,435 | +1,394 | 0.10% | 588,649 |
| 2018-08-08 | 2018-08-06 | 20.872 | 30,041 | -164 | 0.10% | 627,004 |
| 2018-08-06 | 2018-08-02 | 20.286 | 30,205 | +164 | 0.10% | 612,751 |
| 2018-08-02 | 2018-07-31 | 19.701 | 30,041 | -307 | 0.10% | 591,845 |
| 2018-07-30 | 2018-07-26 | 22.432 | 30,348 | -513 | 0.10% | 680,769 |
| 2018-07-27 | 2018-07-25 | 22.237 | 30,861 | -144 | 0.10% | 686,257 |
| 2018-07-26 | 2018-07-24 | 23.602 | 31,005 | -61 | 0.10% | 731,795 |
| 2018-07-25 | 2018-07-23 | 20.091 | 31,066 | -349 | 0.10% | 624,158 |
| 2018-07-24 | 2018-07-20 | 15.215 | 31,415 | +1,026 | 0.10% | 477,973 |
| 2018-07-23 | 2018-07-19 | 13.654 | 30,389 | -1,846 | 0.10% | 414,941 |
| 2018-07-20 | 2018-07-18 | 14.240 | 32,235 | +2,051 | 0.11% | 459,010 |
| 2018-07-19 | 2018-07-17 | 14.630 | 30,184 | -82 | 0.10% | 441,581 |
| 2018-07-18 | 2018-07-16 | 15.800 | 30,266 | +594 | 0.10% | 478,203 |
| 2018-07-17 | 2018-07-13 | 17.556 | 29,672 | +595 | 0.10% | 520,908 |
| 2018-07-16 | 2018-07-12 | 17.946 | 29,077 | +287 | 0.10% | 521,807 |
| 2018-07-13 | 2018-07-11 | 17.946 | 28,790 | +492 | 0.09% | 516,656 |
| 2018-07-11 | 2018-07-09 | 23.407 | 28,298 | +308 | 0.09% | 662,383 |
| 2018-07-09 | 2018-07-05 | 25.358 | 27,990 | +615 | 0.09% | 709,771 |
| 2018-07-03 | 2018-06-28 | 32.770 | 27,375 | -513 | 0.09% | 897,089 |
| 2018-06-29 | 2018-06-27 | 34.916 | 27,888 | +370 | 0.09% | 973,739 |
| 2018-06-28 | 2018-06-26 | 33.160 | 27,518 | +225 | 0.09% | 912,510 |
| 2018-06-06 | 2018-06-04 | 43.694 | 27,293 | -82 | 0.09% | 1,192,536 |
| 2018-06-04 | 2018-05-31 | 43.889 | 27,375 | +308 | 0.09% | 1,201,458 |
| 2018-06-01 | 2018-05-30 | 44.084 | 27,067 | -308 | 0.09% | 1,193,220 |
| 2018-05-16 | 2018-05-14 | 43.109 | 27,375 | -20 | 0.09% | 1,180,099 |
| 2018-05-11 | 2018-05-09 | 42.914 | 27,395 | -123 | 0.09% | 1,175,618 |
| 2018-05-10 | 2018-05-08 | 43.304 | 27,518 | -513 | 0.09% | 1,191,631 |
| 2018-05-09 | 2018-05-07 | 42.133 | 28,031 | -144 | 0.09% | 1,181,039 |
| 2018-05-07 | 2018-05-03 | 44.474 | 28,175 | -205 | 0.09% | 1,253,057 |
| 2018-05-04 | 2018-05-02 | 45.644 | 28,380 | -553 | 0.09% | 1,295,389 |
| 2018-04-30 | 2018-04-26 | 46.815 | 28,933 | +717 | 0.09% | 1,354,493 |
| 2018-04-19 | 2018-04-17 | 47.985 | 28,216 | -102 | 0.09% | 1,353,950 |
| 2018-04-16 | 2018-04-12 | 47.985 | 28,318 | -513 | 0.09% | 1,358,844 |
| 2018-04-11 | 2018-04-09 | 47.985 | 28,831 | +246 | 0.09% | 1,383,461 |
| 2018-04-09 | 2018-04-04 | 47.010 | 28,585 | -102 | 0.09% | 1,343,777 |
| 2018-04-03 | 2018-03-28 | 48.375 | 28,687 | -267 | 0.09% | 1,387,742 |
| 2018-03-28 | 2018-03-26 | 48.570 | 28,954 | +164 | 0.09% | 1,406,307 |
| 2018-03-27 | 2018-03-23 | 49.741 | 28,790 | +21 | 0.09% | 1,432,036 |
| 2018-03-21 | 2018-03-19 | 51.691 | 28,769 | -103 | 0.09% | 1,487,109 |
| 2018-03-16 | 2018-03-14 | 53.642 | 28,872 | -102 | 0.09% | 1,548,751 |
| 2018-03-14 | 2018-03-12 | 53.642 | 28,974 | -1,518 | 0.10% | 1,554,223 |
| 2018-03-13 | 2018-03-09 | 55.593 | 30,492 | +308 | 0.10% | 1,695,129 |
| 2018-03-12 | 2018-03-08 | 54.617 | 30,184 | +164 | 0.10% | 1,648,568 |
| 2018-03-09 | 2018-03-07 | 53.642 | 30,020 | -1,559 | 0.10% | 1,610,332 |
| 2018-03-08 | 2018-03-06 | 58.519 | 31,579 | -2,132 | 0.10% | 1,847,956 |
| 2018-03-07 | 2018-03-05 | 63.395 | 33,711 | +1,251 | 0.11% | 2,137,111 |
| 2018-03-06 | 2018-03-02 | 59.494 | 32,460 | -411 | 0.11% | 1,931,170 |
| 2018-03-05 | 2018-03-01 | 59.494 | 32,871 | -4,101 | 0.11% | 1,955,622 |
| 2018-03-02 | 2018-02-28 | 60.469 | 36,972 | +4,717 | 0.12% | 2,235,665 |
| 2018-03-01 | 2018-02-27 | 59.494 | 32,255 | -5,230 | 0.11% | 1,918,973 |
| 2018-02-28 | 2018-02-26 | 58.519 | 37,485 | +3,425 | 0.12% | 2,193,567 |
| 2018-02-27 | 2018-02-23 | 53.642 | 34,060 | +3,999 | 0.11% | 1,827,046 |
| 2018-02-13 | 2018-02-09 | 43.304 | 30,061 | -636 | 0.10% | 1,301,753 |
| 2018-02-08 | 2018-02-06 | 46.425 | 30,697 | -205 | 0.10% | 1,425,099 |
| 2018-02-07 | 2018-02-05 | 48.180 | 30,902 | -5,639 | 0.10% | 1,488,866 |
| 2018-02-06 | 2018-02-02 | 49.741 | 36,541 | -513 | 0.12% | 1,817,576 |
| 2018-02-02 | 2018-01-31 | 49.741 | 37,054 | -225 | 0.12% | 1,843,093 |
| 2018-02-01 | 2018-01-30 | 48.180 | 37,279 | -288 | 0.12% | 1,796,111 |
| 2018-01-31 | 2018-01-29 | 47.790 | 37,567 | +411 | 0.12% | 1,795,332 |
| 2018-01-30 | 2018-01-26 | 48.375 | 37,156 | +102 | 0.12% | 1,797,433 |
| 2018-01-29 | 2018-01-25 | 48.375 | 37,054 | -3,219 | 0.12% | 1,792,499 |
| 2018-01-26 | 2018-01-24 | 49.741 | 40,273 | -370 | 0.13% | 2,003,209 |
| 2018-01-25 | 2018-01-23 | 49.741 | 40,643 | -123 | 0.13% | 2,021,613 |
| 2018-01-24 | 2018-01-22 | 50.716 | 40,766 | -840 | 0.13% | 2,067,490 |
| 2018-01-23 | 2018-01-19 | 51.691 | 41,606 | -82 | 0.14% | 2,150,671 |
| 2018-01-22 | 2018-01-18 | 50.716 | 41,688 | -3,815 | 0.14% | 2,114,251 |
| 2018-01-19 | 2018-01-17 | 48.765 | 45,503 | -225 | 0.15% | 2,218,973 |
| 2018-01-18 | 2018-01-16 | 49.741 | 45,728 | -308 | 0.15% | 2,274,545 |
| 2018-01-17 | 2018-01-15 | 47.400 | 46,036 | -287 | 0.15% | 2,182,106 |
| 2018-01-16 | 2018-01-12 | 48.765 | 46,323 | -861 | 0.15% | 2,258,961 |
| 2018-01-15 | 2018-01-11 | 48.375 | 47,184 | -205 | 0.15% | 2,282,541 |
| 2018-01-12 | 2018-01-10 | 48.765 | 47,389 | +183 | 0.16% | 2,310,945 |
| 2018-01-11 | 2018-01-09 | 49.741 | 47,206 | +411 | 0.15% | 2,348,061 |
| 2018-01-10 | 2018-01-08 | 52.667 | 46,795 | -411 | 0.15% | 2,464,537 |
| 2018-01-09 | 2018-01-05 | 53.642 | 47,206 | -1,907 | 0.15% | 2,532,223 |
| 2018-01-05 | 2018-01-03 | 51.691 | 49,113 | +1,743 | 0.16% | 2,538,718 |
| 2018-01-04 | 2018-01-02 | 52.667 | 47,370 | +923 | 0.16% | 2,494,820 |
| 2018-01-03 | 2017-12-29 | 56.568 | 46,447 | -512 | 0.15% | 2,627,409 |
| 2018-01-02 | 2017-12-28 | 54.617 | 46,959 | +1,127 | 0.15% | 2,564,773 |
| 2017-12-29 | 2017-12-27 | 54.617 | 45,832 | +246 | 0.15% | 2,503,219 |
| 2017-12-27 | 2017-12-21 | 53.642 | 45,586 | -20 | 0.15% | 2,445,323 |
| 2017-12-20 | 2017-12-18 | 53.642 | 45,606 | -103 | 0.15% | 2,446,396 |
| 2017-12-19 | 2017-12-15 | 52.667 | 45,709 | +698 | 0.15% | 2,407,341 |
| 2017-12-18 | 2017-12-14 | 52.667 | 45,011 | +1,538 | 0.15% | 2,370,579 |
| 2017-12-15 | 2017-12-13 | 46.425 | 43,473 | +512 | 0.14% | 2,018,221 |
| 2017-12-12 | 2017-12-08 | 49.741 | 42,961 | +513 | 0.14% | 2,136,912 |
| 2017-12-11 | 2017-12-07 | 50.716 | 42,448 | -1,005 | 0.14% | 2,152,795 |
| 2017-12-07 | 2017-12-05 | 53.642 | 43,453 | +533 | 0.14% | 2,330,905 |
| 2017-12-06 | 2017-12-04 | 54.617 | 42,920 | -594 | 0.14% | 2,344,174 |
| 2017-12-05 | 2017-12-01 | 53.642 | 43,514 | -821 | 0.14% | 2,334,177 |
| 2017-12-01 | 2017-11-29 | 58.519 | 44,335 | -348 | 0.15% | 2,594,419 |
| 2017-11-30 | 2017-11-28 | 56.568 | 44,683 | -410 | 0.15% | 2,527,624 |
| 2017-11-29 | 2017-11-27 | 58.519 | 45,093 | +1,332 | 0.15% | 2,638,776 |
| 2017-11-28 | 2017-11-24 | 57.543 | 43,761 | +1,703 | 0.14% | 2,518,148 |
| 2017-11-27 | 2017-11-23 | 54.617 | 42,058 | -1,538 | 0.14% | 2,297,094 |
| 2017-11-24 | 2017-11-22 | 53.642 | 43,596 | -3,446 | 0.14% | 2,338,576 |
| 2017-11-23 | 2017-11-21 | 54.617 | 47,042 | -123 | 0.15% | 2,569,306 |
| 2017-11-22 | 2017-11-20 | 62.420 | 47,165 | -143 | 0.15% | 2,944,028 |
| 2017-11-21 | 2017-11-17 | 62.420 | 47,308 | -185 | 0.16% | 2,952,954 |
| 2017-11-20 | 2017-11-16 | 64.370 | 47,493 | -1,251 | 0.16% | 3,057,142 |
| 2017-11-16 | 2017-11-14 | 67.296 | 48,744 | -1,886 | 0.16% | 3,280,291 |
| 2017-11-15 | 2017-11-13 | 60.469 | 50,630 | +82 | 0.17% | 3,061,552 |
| 2017-11-14 | 2017-11-10 | 64.370 | 50,548 | +882 | 0.17% | 3,253,793 |
| 2017-11-13 | 2017-11-09 | 60.469 | 49,666 | -2,441 | 0.16% | 3,003,260 |
| 2017-11-10 | 2017-11-08 | 63.395 | 52,107 | +5,988 | 0.17% | 3,303,326 |
| 2017-11-09 | 2017-11-07 | 68.272 | 46,119 | +1,702 | 0.15% | 3,148,618 |
| 2017-11-08 | 2017-11-06 | 71.198 | 44,417 | -1,784 | 0.15% | 3,162,381 |
| 2017-11-07 | 2017-11-03 | 76.074 | 46,201 | +1,538 | 0.15% | 3,514,698 |
| 2017-11-06 | 2017-11-02 | 75.099 | 44,663 | +4,717 | 0.15% | 3,354,136 |
| 2017-11-03 | 2017-11-01 | 77.049 | 39,946 | +2,912 | 0.13% | 3,077,815 |
| 2017-11-02 | 2017-10-31 | 76.074 | 37,034 | +348 | 0.12% | 2,817,327 |
| 2017-11-01 | 2017-10-30 | 78.025 | 36,686 | +492 | 0.12% | 2,862,414 |
| 2017-10-31 | 2017-10-27 | 78.025 | 36,194 | -369 | 0.14% | 2,824,026 |
| 2017-10-30 | 2017-10-26 | 79.975 | 36,563 | -1,333 | 0.14% | 2,924,137 |
| 2017-10-27 | 2017-10-25 | 88.753 | 37,896 | +6,952 | 0.15% | 3,363,387 |
| 2017-10-26 | 2017-10-24 | 79.975 | 30,944 | +4,962 | 0.12% | 2,474,756 |
| 2017-10-25 | 2017-10-23 | 59.494 | 25,982 | -902 | 0.10% | 1,545,769 |
| 2017-10-24 | 2017-10-20 | 58.519 | 26,884 | +1,354 | 0.11% | 1,573,212 |
| 2017-10-23 | 2017-10-19 | 59.494 | 25,530 | -616 | 0.10% | 1,518,877 |
| 2017-10-20 | 2017-10-18 | 64.370 | 26,146 | -2,399 | 0.10% | 1,683,028 |
| 2017-10-19 | 2017-10-17 | 60.469 | 28,545 | -8,366 | 0.11% | 1,726,091 |
| 2017-10-18 | 2017-10-16 | 66.321 | 36,911 | +1,435 | 0.15% | 2,447,974 |
| 2017-10-17 | 2017-10-13 | 58.519 | 35,476 | +5,619 | 0.14% | 2,076,003 |
| 2017-10-16 | 2017-10-12 | 38.622 | 29,857 | +841 | 0.12% | 1,153,144 |
| 2017-10-12 | 2017-10-10 | 32.770 | 29,016 | +1,025 | 0.11% | 950,865 |
| 2017-10-11 | 2017-10-09 | 35.111 | 27,991 | -2,604 | 0.11% | 982,795 |
| 2017-10-10 | 2017-10-06 | 33.160 | 30,595 | -2,605 | 0.12% | 1,014,545 |
| 2017-10-09 | 2017-10-04 | 31.795 | 33,200 | +4,204 | 0.13% | 1,055,596 |
| 2017-10-06 | 2017-10-03 | 31.210 | 28,996 | +2,748 | 0.11% | 904,962 |
| 2017-10-04 | 2017-09-29 | 29.649 | 26,248 | -1,230 | 0.10% | 778,237 |
| 2017-10-03 | 2017-09-28 | 31.405 | 27,478 | +369 | 0.11% | 862,945 |
| 2017-09-29 | 2017-09-27 | 28.089 | 27,109 | +902 | 0.11% | 761,462 |
| 2017-09-22 | 2017-09-20 | 25.358 | 26,207 | +513 | 0.10% | 664,558 |
| 2017-09-21 | 2017-09-19 | 25.748 | 25,694 | -329 | 0.10% | 661,573 |
| 2017-09-15 | 2017-09-13 | 25.163 | 26,023 | +21 | 0.10% | 654,816 |
| 2017-09-14 | 2017-09-12 | 26.138 | 26,002 | -1,538 | 0.10% | 679,647 |
| 2017-09-13 | 2017-09-11 | 23.602 | 27,540 | +1,025 | 0.11% | 650,012 |
| 2017-09-12 | 2017-09-08 | 23.798 | 26,515 | +513 | 0.10% | 630,992 |
| 2017-09-08 | 2017-09-06 | 24.188 | 26,002 | +185 | 0.10% | 628,927 |
| 2017-09-06 | 2017-09-04 | 24.188 | 25,817 | +1,086 | 0.10% | 624,453 |
| 2017-09-05 | 2017-09-01 | 25.358 | 24,731 | +780 | 0.10% | 627,129 |
| 2017-09-01 | 2017-08-30 | 23.407 | 23,951 | -513 | 0.09% | 560,631 |
| 2017-08-30 | 2017-08-28 | 24.188 | 24,464 | +513 | 0.10% | 591,727 |
| 2017-08-25 | 2017-08-22 | 23.798 | 23,951 | +451 | 0.09% | 569,975 |
| 2017-08-14 | 2017-08-10 | 24.188 | 23,500 | -267 | 0.09% | 568,410 |
| 2017-08-08 | 2017-08-04 | 24.773 | 23,767 | -41 | 0.09% | 588,776 |
| 2017-08-01 | 2017-07-28 | 25.553 | 23,808 | -513 | 0.09% | 608,368 |
| 2017-07-28 | 2017-07-26 | 25.553 | 24,321 | +1,538 | 0.10% | 621,477 |
| 2017-07-26 | 2017-07-24 | 26.919 | 22,783 | +513 | 0.09% | 613,285 |
| 2017-07-21 | 2017-07-19 | 27.894 | 22,270 | +472 | 0.09% | 621,196 |
| 2017-07-20 | 2017-07-18 | 28.284 | 21,798 | +512 | 0.09% | 616,534 |
| 2017-07-19 | 2017-07-17 | 29.844 | 21,286 | -7,792 | 0.08% | 635,269 |
| 2017-07-17 | 2017-07-13 | 24.383 | 29,078 | -349 | 0.11% | 709,001 |
| 2017-07-14 | 2017-07-12 | 24.968 | 29,427 | +144 | 0.12% | 734,730 |
| 2017-07-12 | 2017-07-10 | 24.578 | 29,283 | -1,128 | 0.12% | 719,711 |
| 2017-07-11 | 2017-07-07 | 25.748 | 30,411 | -2,051 | 0.12% | 783,027 |
| 2017-07-06 | 2017-07-04 | 26.528 | 32,462 | +718 | 0.13% | 861,165 |
| 2017-07-05 | 2017-07-03 | 25.943 | 31,744 | -820 | 0.12% | 823,541 |
| 2017-06-30 | 2017-06-28 | 22.627 | 32,564 | -513 | 0.13% | 736,831 |
| 2017-06-29 | 2017-06-27 | 24.773 | 33,077 | -697 | 0.13% | 819,411 |
| 2017-06-28 | 2017-06-26 | 26.333 | 33,774 | +41 | 0.13% | 889,382 |
| 2017-06-27 | 2017-06-23 | 25.163 | 33,733 | +2,871 | 0.13% | 848,822 |
| 2017-06-26 | 2017-06-22 | 25.163 | 30,862 | +513 | 0.12% | 776,579 |
| 2017-06-21 | 2017-06-19 | 25.943 | 30,349 | +143 | 0.12% | 787,350 |
| 2017-06-19 | 2017-06-15 | 26.723 | 30,206 | -492 | 0.12% | 807,209 |
| 2017-06-16 | 2017-06-14 | 26.919 | 30,698 | -267 | 0.12% | 826,345 |
| 2017-06-15 | 2017-06-13 | 27.894 | 30,965 | -2,214 | 0.12% | 863,732 |
| 2017-06-14 | 2017-06-12 | 28.869 | 33,179 | -779 | 0.13% | 957,849 |
| 2017-06-13 | 2017-06-09 | 29.259 | 33,958 | -103 | 0.13% | 993,586 |
| 2017-06-09 | 2017-06-07 | 30.625 | 34,061 | -1,415 | 0.13% | 1,043,108 |
| 2017-06-08 | 2017-06-06 | 32.575 | 35,476 | +2,645 | 0.14% | 1,155,642 |
| 2017-06-07 | 2017-06-05 | 31.015 | 32,831 | -82 | 0.13% | 1,018,247 |
| 2017-06-06 | 2017-06-02 | 29.454 | 32,913 | -2,460 | 0.13% | 969,430 |
| 2017-06-05 | 2017-06-01 | 31.210 | 35,373 | +2,337 | 0.14% | 1,103,987 |
| 2017-06-02 | 2017-05-31 | 33.941 | 33,036 | -984 | 0.13% | 1,121,266 |
| 2017-06-01 | 2017-05-29 | 36.672 | 34,020 | -3,712 | 0.13% | 1,247,568 |
| 2017-05-31 | 2017-05-26 | 36.281 | 37,732 | -2,214 | 0.15% | 1,368,973 |
| 2017-05-29 | 2017-05-25 | 38.622 | 39,946 | -3,609 | 0.16% | 1,542,803 |
| 2017-05-26 | 2017-05-24 | 33.551 | 43,555 | +1,189 | 0.17% | 1,461,297 |
| 2017-05-25 | 2017-05-23 | 34.526 | 42,366 | +3,732 | 0.17% | 1,462,725 |
| 2017-05-24 | 2017-05-22 | 28.869 | 38,634 | -9,638 | 0.15% | 1,115,330 |
| 2017-05-23 | 2017-05-19 | 24.773 | 48,272 | -34,225 | 0.19% | 1,195,835 |
| 2017-05-22 | 2017-05-18 | 21.652 | 82,497 | +5,824 | 0.32% | 1,786,213 |
| 2017-05-19 | 2017-05-17 | 23.212 | 76,673 | +5,249 | 0.30% | 1,779,760 |
| 2017-05-18 | 2017-05-16 | 23.017 | 71,424 | -4,757 | 0.28% | 1,643,986 |
| 2017-05-17 | 2017-05-15 | 22.432 | 76,181 | -2,051 | 0.30% | 1,708,900 |
| 2017-05-16 | 2017-05-12 | 22.822 | 78,232 | -164 | 0.31% | 1,785,428 |
| 2017-05-15 | 2017-05-11 | 22.432 | 78,396 | -3,588 | 0.31% | 1,758,587 |
| 2017-05-12 | 2017-05-10 | 21.652 | 81,984 | +1,743 | 0.32% | 1,775,105 |
| 2017-05-11 | 2017-05-09 | 20.481 | 80,241 | +5,885 | 0.32% | 1,643,455 |
| 2017-05-10 | 2017-05-08 | 21.457 | 74,356 | +12,878 | 0.29% | 1,595,441 |
| 2017-05-09 | 2017-05-05 | 24.578 | 61,478 | -11,032 | 0.24% | 1,510,993 |
| 2017-05-08 | 2017-05-04 | 20.286 | 72,510 | -841 | 0.29% | 1,470,968 |
| 2017-05-05 | 2017-05-02 | 18.726 | 73,351 | -164 | 0.29% | 1,373,565 |
| 2017-05-02 | 2017-04-27 | 18.531 | 73,515 | -2,440 | 0.29% | 1,362,296 |
| 2017-04-28 | 2017-04-26 | 17.946 | 75,955 | -718 | 0.30% | 1,363,064 |
| 2017-04-27 | 2017-04-25 | 18.336 | 76,673 | +2,563 | 0.30% | 1,405,861 |
| 2017-04-26 | 2017-04-24 | 17.946 | 74,110 | +2,133 | 0.29% | 1,329,954 |
| 2017-04-25 | 2017-04-21 | 17.946 | 71,977 | +512 | 0.28% | 1,291,676 |
| 2017-04-24 | 2017-04-20 | 19.116 | 71,465 | -348 | 0.28% | 1,366,128 |
| 2017-04-21 | 2017-04-19 | 19.116 | 71,813 | +512 | 0.28% | 1,372,781 |
| 2017-04-20 | 2017-04-18 | 19.311 | 71,301 | -820 | 0.28% | 1,376,902 |
| 2017-04-19 | 2017-04-13 | 20.091 | 72,121 | -1,968 | 0.28% | 1,449,009 |
| 2017-04-13 | 2017-04-11 | 19.896 | 74,089 | +1,989 | 0.29% | 1,474,097 |
| 2017-04-12 | 2017-04-10 | 20.286 | 72,100 | -2,215 | 0.28% | 1,462,651 |
| 2017-04-10 | 2017-04-06 | 19.506 | 74,315 | +5,127 | 0.29% | 1,449,601 |
| 2017-04-06 | 2017-04-03 | 19.701 | 69,188 | +5,372 | 0.27% | 1,363,089 |
| 2017-04-05 | 2017-03-31 | 20.286 | 63,816 | +1,989 | 0.25% | 1,294,598 |
| 2017-03-31 | 2017-03-29 | 20.872 | 61,827 | -3,793 | 0.24% | 1,290,429 |
| 2017-03-28 | 2017-03-24 | 20.677 | 65,620 | +2,358 | 0.26% | 1,356,795 |
| 2017-03-27 | 2017-03-23 | 21.262 | 63,262 | -1,538 | 0.25% | 1,345,059 |
| 2017-03-24 | 2017-03-22 | 20.677 | 64,800 | +2,973 | 0.26% | 1,339,840 |
| 2017-03-22 | 2017-03-20 | 21.262 | 61,827 | +513 | 0.24% | 1,314,549 |
| 2017-03-21 | 2017-03-17 | 21.652 | 61,314 | +5,127 | 0.24% | 1,327,562 |
| 2017-03-20 | 2017-03-16 | 21.457 | 56,187 | -1,538 | 0.22% | 1,205,593 |
| 2017-03-17 | 2017-03-15 | 22.237 | 57,725 | -3,589 | 0.23% | 1,283,633 |
| 2017-03-16 | 2017-03-14 | 21.847 | 61,314 | +1,025 | 0.24% | 1,339,522 |
| 2017-03-15 | 2017-03-13 | 22.042 | 60,289 | -3,896 | 0.24% | 1,328,889 |
| 2017-03-14 | 2017-03-10 | 22.042 | 64,185 | -430 | 0.25% | 1,414,764 |
| 2017-03-13 | 2017-03-09 | 23.212 | 64,615 | -1,374 | 0.25% | 1,499,866 |
| 2017-03-10 | 2017-03-08 | 24.578 | 65,989 | -144 | 0.26% | 1,621,863 |
| 2017-03-09 | 2017-03-07 | 25.748 | 66,133 | +1,354 | 0.26% | 1,702,802 |
| 2017-03-08 | 2017-03-06 | 24.968 | 64,779 | -17,328 | 0.25% | 1,617,396 |
| 2017-03-07 | 2017-03-03 | 24.188 | 82,107 | -369 | 0.32% | 1,985,976 |
| 2017-03-06 | 2017-03-02 | 27.699 | 82,476 | +30,903 | 0.32% | 2,284,483 |
| 2017-03-03 | 2017-03-01 | 22.432 | 51,573 | +451 | 0.20% | 1,156,891 |
| 2017-02-22 | 2017-02-20 | 22.042 | 51,122 | -287 | 0.20% | 1,126,830 |
| 2017-02-17 | 2017-02-15 | 22.822 | 51,409 | -62 | 0.20% | 1,173,268 |
| 2017-02-15 | 2017-02-13 | 22.237 | 51,471 | -2,051 | 0.20% | 1,144,563 |
| 2017-02-14 | 2017-02-10 | 21.652 | 53,522 | +1,026 | 0.21% | 1,158,850 |
| 2017-02-13 | 2017-02-09 | 22.042 | 52,496 | -3,343 | 0.21% | 1,157,116 |
| 2017-01-24 | 2017-01-20 | 22.822 | 55,839 | +308 | 0.22% | 1,274,370 |
| 2017-01-19 | 2017-01-17 | 23.212 | 55,531 | -513 | 0.22% | 1,289,005 |
| 2017-01-18 | 2017-01-16 | 23.017 | 56,044 | +308 | 0.22% | 1,289,981 |
| 2017-01-17 | 2017-01-13 | 23.212 | 55,736 | +861 | 0.22% | 1,293,763 |
| 2017-01-16 | 2017-01-12 | 22.822 | 54,875 | -205 | 0.22% | 1,252,369 |
| 2017-01-11 | 2017-01-09 | 22.237 | 55,080 | -3,281 | 0.22% | 1,224,816 |
| 2017-01-10 | 2017-01-06 | 22.627 | 58,361 | -759 | 0.23% | 1,320,544 |
| 2017-01-09 | 2017-01-05 | 22.237 | 59,120 | -1,538 | 0.23% | 1,314,654 |
| 2017-01-06 | 2017-01-04 | 22.042 | 60,658 | +1,026 | 0.24% | 1,337,022 |
| 2017-01-05 | 2017-01-03 | 21.847 | 59,632 | +512 | 0.23% | 1,302,775 |
| 2016-12-30 | 2016-12-28 | 22.627 | 59,120 | -102 | 0.23% | 1,337,718 |
| 2016-12-28 | 2016-12-22 | 21.847 | 59,222 | -2,420 | 0.23% | 1,293,818 |
| 2016-12-22 | 2016-12-20 | 22.627 | 61,642 | -1,087 | 0.24% | 1,394,783 |
| 2016-12-21 | 2016-12-19 | 23.017 | 62,729 | -513 | 0.25% | 1,443,851 |
| 2016-12-20 | 2016-12-16 | 23.212 | 63,242 | +3,466 | 0.25% | 1,467,995 |
| 2016-12-19 | 2016-12-15 | 23.212 | 59,776 | -861 | 0.24% | 1,387,541 |
| 2016-12-16 | 2016-12-14 | 23.212 | 60,637 | -390 | 0.24% | 1,407,527 |
| 2016-12-15 | 2016-12-13 | 23.602 | 61,027 | +1,169 | 0.24% | 1,440,388 |
| 2016-12-14 | 2016-12-12 | 23.602 | 59,858 | -1,558 | 0.24% | 1,412,797 |
| 2016-12-13 | 2016-12-09 | 24.773 | 61,416 | +4,552 | 0.24% | 1,521,449 |
| 2016-12-09 | 2016-12-07 | 23.407 | 56,864 | -841 | 0.22% | 1,331,039 |
| 2016-12-08 | 2016-12-06 | 23.602 | 57,705 | +164 | 0.23% | 1,361,980 |
| 2016-12-07 | 2016-12-05 | 22.627 | 57,541 | +615 | 0.23% | 1,301,989 |
| 2016-12-06 | 2016-12-02 | 23.017 | 56,926 | -615 | 0.22% | 1,310,282 |
| 2016-12-05 | 2016-12-01 | 23.798 | 57,541 | -3,691 | 0.23% | 1,369,334 |
| 2016-12-02 | 2016-11-30 | 23.993 | 61,232 | +1,743 | 0.24% | 1,469,114 |
| 2016-11-28 | 2016-11-24 | 24.773 | 59,489 | -2,050 | 0.23% | 1,473,711 |
| 2016-11-23 | 2016-11-21 | 25.553 | 61,539 | -103 | 0.24% | 1,572,511 |
| 2016-11-22 | 2016-11-18 | 25.748 | 61,642 | -1,025 | 0.24% | 1,587,167 |
| 2016-11-21 | 2016-11-17 | 25.943 | 62,667 | -841 | 0.25% | 1,625,783 |
| 2016-11-18 | 2016-11-16 | 26.528 | 63,508 | +5,537 | 0.25% | 1,684,765 |
| 2016-11-17 | 2016-11-15 | 26.723 | 57,971 | +1,620 | 0.23% | 1,549,186 |
| 2016-11-16 | 2016-11-14 | 24.773 | 56,351 | +799 | 0.22% | 1,395,974 |
| 2016-11-15 | 2016-11-11 | 25.163 | 55,552 | +123 | 0.22% | 1,397,853 |
| 2016-11-14 | 2016-11-10 | 24.968 | 55,429 | -533 | 0.22% | 1,383,946 |
| 2016-11-11 | 2016-11-09 | 24.383 | 55,962 | -1,476 | 0.22% | 1,364,506 |
| 2016-11-10 | 2016-11-08 | 25.358 | 57,438 | -144 | 0.23% | 1,456,514 |
| 2016-11-09 | 2016-11-07 | 24.968 | 57,582 | -2,050 | 0.23% | 1,437,702 |
| 2016-11-08 | 2016-11-04 | 25.358 | 59,632 | +533 | 0.23% | 1,512,150 |
| 2016-11-07 | 2016-11-03 | 25.748 | 59,099 | -1,128 | 0.23% | 1,521,690 |
| 2016-11-04 | 2016-11-02 | 25.943 | 60,227 | -267 | 0.24% | 1,562,482 |
| 2016-11-02 | 2016-10-31 | 26.138 | 60,494 | -1,292 | 0.24% | 1,581,209 |
| 2016-11-01 | 2016-10-28 | 26.723 | 61,786 | -1,968 | 0.24% | 1,651,136 |
| 2016-10-31 | 2016-10-27 | 26.723 | 63,754 | -1,025 | 0.25% | 1,703,727 |
| 2016-10-27 | 2016-10-25 | 26.723 | 64,779 | +676 | 0.25% | 1,731,119 |
| 2016-10-24 | 2016-10-19 | 26.528 | 64,103 | -1,456 | 0.25% | 1,700,550 |
| 2016-10-18 | 2016-10-14 | 25.943 | 65,559 | -1,702 | 0.26% | 1,700,811 |
| 2016-10-17 | 2016-10-13 | 25.943 | 67,261 | -61 | 0.26% | 1,744,966 |
| 2016-10-14 | 2016-10-12 | 26.528 | 67,322 | +1,722 | 0.27% | 1,785,945 |
| 2016-10-13 | 2016-10-11 | 26.919 | 65,600 | +718 | 0.26% | 1,765,855 |
| 2016-10-12 | 2016-10-07 | 26.919 | 64,882 | +2,481 | 0.26% | 1,746,527 |
| 2016-10-11 | 2016-10-06 | 28.089 | 62,401 | -779 | 0.25% | 1,752,775 |
| 2016-10-07 | 2016-10-05 | 27.309 | 63,180 | +1,415 | 0.25% | 1,725,360 |
| 2016-10-06 | 2016-10-04 | 26.723 | 61,765 | +20 | 0.24% | 1,650,574 |
| 2016-10-05 | 2016-10-03 | 26.723 | 61,745 | -1,045 | 0.24% | 1,650,040 |
| 2016-10-04 | 2016-09-30 | 27.114 | 62,790 | -821 | 0.25% | 1,702,462 |
| 2016-10-03 | 2016-09-29 | 28.479 | 63,611 | +3,712 | 0.25% | 1,811,578 |
| 2016-09-30 | 2016-09-28 | 24.773 | 59,899 | -615 | 0.24% | 1,483,868 |
| 2016-09-29 | 2016-09-27 | 25.358 | 60,514 | +533 | 0.24% | 1,534,516 |
| 2016-09-28 | 2016-09-26 | 25.358 | 59,981 | +1,435 | 0.24% | 1,521,000 |
| 2016-09-27 | 2016-09-23 | 26.333 | 58,546 | -574 | 0.23% | 1,541,711 |
| 2016-09-26 | 2016-09-22 | 26.333 | 59,120 | +1,190 | 0.23% | 1,556,827 |
| 2016-09-23 | 2016-09-21 | 26.723 | 57,930 | -82 | 0.23% | 1,548,090 |
| 2016-09-22 | 2016-09-20 | 26.333 | 58,012 | -411 | 0.23% | 1,527,649 |
| 2016-09-21 | 2016-09-19 | 27.114 | 58,423 | -307 | 0.23% | 1,584,057 |
| 2016-09-20 | 2016-09-15 | 26.138 | 58,730 | +1,230 | 0.23% | 1,535,101 |
| 2016-09-19 | 2016-09-14 | 26.919 | 57,500 | -1,025 | 0.23% | 1,547,815 |
| 2016-09-14 | 2016-09-12 | 27.504 | 58,525 | -861 | 0.23% | 1,609,654 |
| 2016-09-13 | 2016-09-09 | 28.479 | 59,386 | -103 | 0.23% | 1,691,255 |
| 2016-09-12 | 2016-09-08 | 28.869 | 59,489 | +656 | 0.23% | 1,717,396 |
| 2016-09-09 | 2016-09-07 | 28.869 | 58,833 | -2,768 | 0.23% | 1,698,458 |
| 2016-09-08 | 2016-09-06 | 29.454 | 61,601 | +3,691 | 0.24% | 1,814,416 |
| 2016-09-07 | 2016-09-05 | 28.674 | 57,910 | -2,153 | 0.23% | 1,660,516 |
| 2016-09-06 | 2016-09-02 | 27.114 | 60,063 | -656 | 0.24% | 1,628,523 |
| 2016-09-05 | 2016-09-01 | 27.309 | 60,719 | +4,655 | 0.24% | 1,658,153 |
| 2016-09-02 | 2016-08-31 | 26.528 | 56,064 | -1,907 | 0.22% | 1,487,288 |
| 2016-09-01 | 2016-08-30 | 28.674 | 57,971 | -7,178 | 0.23% | 1,662,265 |
| 2016-08-31 | 2016-08-29 | 30.235 | 65,149 | -1,127 | 0.26% | 1,969,752 |
| 2016-08-29 | 2016-08-25 | 30.430 | 66,276 | +471 | 0.26% | 2,016,754 |
| 2016-08-26 | 2016-08-24 | 30.625 | 65,805 | +1,026 | 0.26% | 2,015,258 |
| 2016-08-25 | 2016-08-23 | 31.600 | 64,779 | +5,823 | 0.25% | 2,047,016 |
| 2016-08-24 | 2016-08-22 | 31.210 | 58,956 | -2,337 | 0.23% | 1,840,009 |
| 2016-08-23 | 2016-08-19 | 30.820 | 61,293 | -4,225 | 0.24% | 1,889,035 |
| 2016-08-22 | 2016-08-18 | 31.210 | 65,518 | +103 | 0.26% | 2,044,809 |
| 2016-08-19 | 2016-08-17 | 31.015 | 65,415 | -2,420 | 0.26% | 2,028,834 |
| 2016-08-18 | 2016-08-16 | 30.625 | 67,835 | -4,757 | 0.27% | 2,077,426 |
| 2016-08-17 | 2016-08-15 | 32.380 | 72,592 | -7,690 | 0.29% | 2,350,547 |
| 2016-08-16 | 2016-08-12 | 31.600 | 80,282 | -2,235 | 0.32% | 2,536,911 |
| 2016-08-15 | 2016-08-11 | 29.259 | 82,517 | -144 | 0.32% | 2,414,386 |
| 2016-08-12 | 2016-08-10 | 31.600 | 82,661 | +17,635 | 0.33% | 2,612,088 |
| 2016-08-11 | 2016-08-09 | 27.504 | 65,026 | -2,481 | 0.26% | 1,788,456 |
| 2016-08-10 | 2016-08-08 | 29.259 | 67,507 | -5,844 | 0.27% | 1,975,205 |
| 2016-08-09 | 2016-08-05 | 29.454 | 73,351 | -16,221 | 0.29% | 2,160,504 |
| 2016-08-08 | 2016-08-04 | 32.965 | 89,572 | +6,726 | 0.35% | 2,952,780 |
| 2016-08-05 | 2016-08-03 | 21.457 | 82,846 | +1,436 | 0.33% | 1,777,609 |
| 2016-08-04 | 2016-08-01 | 21.457 | 81,410 | -5,414 | 0.32% | 1,746,797 |
| 2016-08-03 | 2016-07-29 | 21.262 | 86,824 | -4,819 | 0.34% | 1,846,028 |
| 2016-08-01 | 2016-07-28 | 22.432 | 91,643 | -1,927 | 0.36% | 2,055,745 |
| 2016-07-29 | 2016-07-27 | 23.798 | 93,570 | -26,228 | 0.37% | 2,226,735 |
| 2016-07-28 | 2016-07-26 | 23.407 | 119,798 | +6,706 | 0.47% | 2,804,161 |
| 2016-07-27 | 2016-07-25 | 20.286 | 113,092 | +40,869 | 0.45% | 2,294,232 |
| 2016-07-26 | 2016-07-22 | 25.748 | 72,223 | +14,662 | 0.28% | 1,859,609 |
| 2016-07-25 | 2016-07-21 | 31.795 | 57,561 | +779 | 0.23% | 1,830,156 |
| 2016-07-22 | 2016-07-20 | 32.965 | 56,782 | +14,170 | 0.22% | 1,871,843 |
| 2016-07-21 | 2016-07-19 | 35.306 | 42,612 | +8,736 | 0.17% | 1,504,467 |
| 2016-07-20 | 2016-07-18 | 48.765 | 33,876 | +9,925 | 0.13% | 1,651,978 |
| 2016-07-18 | 2016-07-14 | 75.099 | 23,951 | +512 | 0.09% | 1,798,691 |
| 2016-07-15 | 2016-07-13 | 77.049 | 23,439 | -820 | 0.09% | 1,805,960 |
| 2016-07-14 | 2016-07-12 | 77.049 | 24,259 | +41 | 0.10% | 1,869,141 |
| 2016-07-13 | 2016-07-11 | 77.049 | 24,218 | +677 | 0.10% | 1,865,982 |
| 2016-07-12 | 2016-07-08 | 79.975 | 23,541 | -103 | 0.09% | 1,882,699 |
| 2016-07-11 | 2016-07-07 | 80.951 | 23,644 | +3,179 | 0.09% | 1,913,996 |
| 2016-07-08 | 2016-07-06 | 82.901 | 20,465 | -1,108 | 0.08% | 1,696,574 |
| 2016-07-07 | 2016-07-05 | 72.173 | 21,573 | -820 | 0.08% | 1,556,985 |
| 2016-07-06 | 2016-07-04 | 58.519 | 22,393 | -328 | 0.09% | 1,310,405 |
| 2016-07-05 | 2016-06-30 | 56.568 | 22,721 | +246 | 0.09% | 1,285,279 |
| 2016-06-29 | 2016-06-27 | 57.543 | 22,475 | -246 | 0.09% | 1,293,284 |
| 2016-06-28 | 2016-06-24 | 58.519 | 22,721 | -472 | 0.09% | 1,329,599 |
| 2016-06-27 | 2016-06-23 | 62.420 | 23,193 | +923 | 0.09% | 1,447,701 |
| 2016-06-24 | 2016-06-22 | 59.494 | 22,270 | -205 | 0.09% | 1,324,928 |
| 2016-06-22 | 2016-06-20 | 62.420 | 22,475 | -205 | 0.09% | 1,402,884 |
| 2016-06-21 | 2016-06-17 | 60.469 | 22,680 | -1,005 | 0.09% | 1,371,440 |
| 2016-06-20 | 2016-06-16 | 63.395 | 23,685 | +2,092 | 0.09% | 1,501,512 |
| 2016-06-17 | 2016-06-15 | 57.543 | 21,593 | -205 | 0.08% | 1,242,531 |
| 2016-06-16 | 2016-06-14 | 57.543 | 21,798 | -1,128 | 0.09% | 1,254,327 |
| 2016-06-15 | 2016-06-13 | 56.568 | 22,926 | -185 | 0.09% | 1,296,876 |
| 2016-06-14 | 2016-06-10 | 60.469 | 23,111 | +62 | 0.09% | 1,397,502 |
| 2016-06-13 | 2016-06-08 | 63.395 | 23,049 | -615 | 0.09% | 1,461,193 |
| 2016-06-10 | 2016-06-07 | 63.395 | 23,664 | +348 | 0.09% | 1,500,181 |
| 2016-06-08 | 2016-06-06 | 65.346 | 23,316 | +1,026 | 0.09% | 1,523,600 |
| 2016-06-07 | 2016-06-03 | 64.370 | 22,290 | +2,727 | 0.09% | 1,434,816 |
| 2016-06-06 | 2016-06-02 | 65.346 | 19,563 | +3,507 | 0.08% | 1,278,358 |
| 2016-06-03 | 2016-06-01 | 103.383 | 16,056 | -103 | 0.06% | 1,659,913 |
| 2016-06-02 | 2016-05-31 | 107.284 | 16,159 | +656 | 0.06% | 1,733,601 |
| 2016-06-01 | 2016-05-30 | 107.284 | 15,503 | +308 | 0.06% | 1,663,223 |
| 2016-05-31 | 2016-05-27 | 118.988 | 15,195 | -164 | 0.06% | 1,808,017 |
| 2016-05-30 | 2016-05-26 | 122.889 | 15,359 | +882 | 0.06% | 1,887,450 |
| 2016-05-26 | 2016-05-24 | 126.790 | 14,477 | -267 | 0.06% | 1,835,541 |
| 2016-05-25 | 2016-05-23 | 126.790 | 14,744 | -902 | 0.06% | 1,869,394 |
| 2016-05-24 | 2016-05-20 | 122.889 | 15,646 | -185 | 0.06% | 1,922,720 |
| 2016-05-23 | 2016-05-19 | 124.840 | 15,831 | +164 | 0.06% | 1,976,334 |
| 2016-05-19 | 2016-05-17 | 130.691 | 15,667 | +431 | 0.06% | 2,047,542 |
| 2016-05-18 | 2016-05-16 | 126.790 | 15,236 | +266 | 0.06% | 1,931,774 |
| 2016-05-17 | 2016-05-13 | 128.741 | 14,970 | -307 | 0.06% | 1,927,249 |
| 2016-05-16 | 2016-05-12 | 124.840 | 15,277 | -513 | 0.06% | 1,907,173 |
| 2016-05-13 | 2016-05-11 | 124.840 | 15,790 | +636 | 0.06% | 1,971,216 |
| 2016-05-09 | 2016-05-05 | 122.889 | 15,154 | +205 | 0.06% | 1,862,258 |
| 2016-05-06 | 2016-05-04 | 124.840 | 14,949 | -21 | 0.06% | 1,866,226 |
| 2016-05-05 | 2016-05-03 | 126.790 | 14,970 | +1,948 | 0.06% | 1,898,048 |
| 2016-05-04 | 2016-04-29 | 138.494 | 13,022 | -123 | 0.05% | 1,803,467 |
| 2016-05-03 | 2016-04-28 | 132.642 | 13,145 | +780 | 0.05% | 1,743,579 |
| 2016-04-29 | 2016-04-27 | 138.494 | 12,365 | +553 | 0.05% | 1,712,476 |
| 2016-04-28 | 2016-04-26 | 124.840 | 11,812 | -635 | 0.05% | 1,474,604 |
| 2016-04-27 | 2016-04-25 | 117.037 | 12,447 | +205 | 0.05% | 1,456,760 |
| 2016-04-25 | 2016-04-21 | 128.741 | 12,242 | +512 | 0.05% | 1,576,044 |
| 2016-04-22 | 2016-04-20 | 128.741 | 11,730 | -471 | 0.05% | 1,510,129 |
| 2016-04-21 | 2016-04-19 | 128.741 | 12,201 | -1,846 | 0.05% | 1,570,766 |
| 2016-04-20 | 2016-04-18 | 120.938 | 14,047 | -1,333 | 0.06% | 1,698,820 |
| 2016-04-19 | 2016-04-15 | 138.494 | 15,380 | -102 | 0.06% | 2,130,035 |
| 2016-04-18 | 2016-04-14 | 140.444 | 15,482 | +615 | 0.06% | 2,174,361 |
| 2016-04-15 | 2016-04-13 | 142.395 | 14,867 | -103 | 0.06% | 2,116,987 |
| 2016-04-13 | 2016-04-11 | 142.395 | 14,970 | -205 | 0.06% | 2,131,654 |
| 2016-04-12 | 2016-04-08 | 150.198 | 15,175 | -410 | 0.06% | 2,279,248 |
| 2016-04-11 | 2016-04-07 | 148.247 | 15,585 | +513 | 0.06% | 2,310,428 |
| 2016-04-08 | 2016-04-06 | 152.148 | 15,072 | +718 | 0.06% | 2,293,177 |
| 2016-04-06 | 2016-04-01 | 159.951 | 14,354 | -308 | 0.06% | 2,295,931 |
| 2016-04-05 | 2016-03-31 | 170.679 | 14,662 | -1,538 | 0.06% | 2,502,496 |
| 2016-03-31 | 2016-03-29 | 150.198 | 16,200 | -103 | 0.06% | 2,433,200 |
| 2016-03-29 | 2016-03-23 | 150.393 | 16,303 | -102 | 0.06% | 2,451,850 |
| 2016-03-24 | 2016-03-22 | 151.563 | 16,405 | -308 | 0.06% | 2,486,390 |
| 2016-03-23 | 2016-03-21 | 150.783 | 16,713 | +308 | 0.07% | 2,520,032 |
| 2016-03-22 | 2016-03-18 | 159.756 | 16,405 | +205 | 0.06% | 2,620,790 |
| 2016-03-21 | 2016-03-17 | 164.632 | 16,200 | +205 | 0.06% | 2,667,040 |
| 2016-03-15 | 2016-03-11 | 168.923 | 15,995 | -102 | 0.06% | 2,701,931 |
| 2016-03-11 | 2016-03-09 | 171.654 | 16,097 | +205 | 0.06% | 2,763,120 |
| 2016-03-10 | 2016-03-08 | 171.849 | 15,892 | +922 | 0.06% | 2,731,030 |
| 2016-03-09 | 2016-03-07 | 177.896 | 14,970 | +103 | 0.06% | 2,663,108 |
| 2016-03-08 | 2016-03-04 | 188.820 | 14,867 | -923 | 0.06% | 2,807,183 |
| 2016-03-07 | 2016-03-03 | 176.141 | 15,790 | +820 | 0.06% | 2,781,262 |
| 2016-03-04 | 2016-03-02 | 165.022 | 14,970 | +411 | 0.06% | 2,470,383 |
| 2016-03-03 | 2016-03-01 | 165.607 | 14,559 | +410 | 0.06% | 2,411,078 |
| 2016-03-02 | 2016-02-29 | 163.852 | 14,149 | -1,128 | 0.06% | 2,318,340 |
| 2016-03-01 | 2016-02-26 | 160.731 | 15,277 | +512 | 0.06% | 2,455,485 |
| 2016-02-26 | 2016-02-24 | 158.000 | 14,765 | -205 | 0.06% | 2,332,870 |
| 2016-02-18 | 2016-02-16 | 163.852 | 14,970 | +308 | 0.06% | 2,452,862 |
| 2016-02-16 | 2016-02-12 | 172.044 | 14,662 | +103 | 0.06% | 2,522,516 |
| 2016-02-15 | 2016-02-11 | 171.654 | 14,559 | -513 | 0.06% | 2,499,115 |
| 2016-02-12 | 2016-02-05 | 193.111 | 15,072 | +102 | 0.06% | 2,910,571 |
| 2016-02-04 | 2016-02-02 | 173.605 | 14,970 | -922 | 0.06% | 2,598,866 |
| 2016-02-03 | 2016-02-01 | 168.143 | 15,892 | +102 | 0.06% | 2,672,132 |
| 2016-02-02 | 2016-01-29 | 175.556 | 15,790 | +103 | 0.06% | 2,772,022 |
| 2016-02-01 | 2016-01-28 | 177.506 | 15,687 | +512 | 0.06% | 2,784,539 |
| 2016-01-29 | 2016-01-27 | 185.309 | 15,175 | +513 | 0.06% | 2,812,059 |
| 2016-01-28 | 2016-01-26 | 181.993 | 14,662 | +2,153 | 0.06% | 2,668,375 |
| 2016-01-27 | 2016-01-25 | 183.358 | 12,509 | +1,538 | 0.05% | 2,293,626 |
| 2016-01-26 | 2016-01-22 | 183.163 | 10,971 | +513 | 0.04% | 2,009,481 |
| 2016-01-25 | 2016-01-21 | 155.854 | 10,458 | -103 | 0.04% | 1,629,924 |
| 2016-01-22 | 2016-01-20 | 147.272 | 10,561 | +513 | 0.04% | 1,555,335 |
| 2016-01-19 | 2016-01-15 | 140.835 | 10,048 | +102 | 0.04% | 1,415,106 |
| 2016-01-18 | 2016-01-14 | 144.541 | 9,946 | -102 | 0.04% | 1,437,602 |
| 2016-01-15 | 2016-01-13 | 144.736 | 10,048 | -308 | 0.04% | 1,454,305 |
| 2016-01-14 | 2016-01-12 | 154.099 | 10,356 | -205 | 0.04% | 1,595,847 |
| 2016-01-13 | 2016-01-11 | 158.585 | 10,561 | +103 | 0.04% | 1,674,818 |
| 2016-01-12 | 2016-01-08 | 175.556 | 10,458 | +205 | 0.04% | 1,835,960 |
| 2016-01-11 | 2016-01-07 | 163.852 | 10,253 | +512 | 0.04% | 1,679,973 |
| 2016-01-08 | 2016-01-06 | 175.556 | 9,741 | +308 | 0.04% | 1,710,087 |
| 2016-01-07 | 2016-01-05 | 183.358 | 9,433 | +1,230 | 0.04% | 1,729,616 |
| 2016-01-06 | 2016-01-04 | 193.111 | 8,203 | -205 | 0.03% | 1,584,090 |
| 2016-01-05 | 2015-12-31 | 194.086 | 8,408 | -717 | 0.03% | 1,631,879 |
| 2016-01-04 | 2015-12-29 | 214.568 | 9,125 | -5,537 | 0.04% | 1,957,932 |
| 2015-12-30 | 2015-12-28 | 130.691 | 14,662 | +103 | 0.06% | 1,916,197 |
| 2015-12-29 | 2015-12-24 | 131.862 | 14,559 | -1,744 | 0.06% | 1,919,775 |
| 2015-12-28 | 2015-12-22 | 136.543 | 16,303 | -512 | 0.06% | 2,226,064 |
| 2015-12-23 | 2015-12-21 | 134.398 | 16,815 | -103 | 0.07% | 2,259,894 |
| 2015-12-22 | 2015-12-18 | 138.884 | 16,918 | -205 | 0.07% | 2,349,639 |
| 2015-12-21 | 2015-12-17 | 128.156 | 17,123 | +1,128 | 0.07% | 2,194,408 |
| 2015-12-18 | 2015-12-16 | 139.274 | 15,995 | -1,333 | 0.06% | 2,227,689 |
| 2015-12-17 | 2015-12-15 | 134.593 | 17,328 | -3,486 | 0.07% | 2,332,220 |
| 2015-12-16 | 2015-12-14 | 139.469 | 20,814 | +1,538 | 0.08% | 2,902,911 |
| 2015-12-15 | 2015-12-11 | 132.837 | 19,276 | +615 | 0.08% | 2,560,567 |
| 2015-12-14 | 2015-12-10 | 156.244 | 18,661 | +1,333 | 0.07% | 2,915,678 |
| 2015-12-11 | 2015-12-09 | 155.074 | 17,328 | +4,512 | 0.07% | 2,687,124 |
| 2015-12-10 | 2015-12-08 | 133.032 | 12,816 | -821 | 0.05% | 1,704,939 |
| 2015-12-09 | 2015-12-07 | 129.911 | 13,637 | -2,768 | 0.05% | 1,771,598 |
| 2015-12-08 | 2015-12-04 | 130.106 | 16,405 | -3,486 | 0.06% | 2,134,392 |
| 2015-12-07 | 2015-12-03 | 111.965 | 19,891 | +820 | 0.08% | 2,227,104 |
| 2015-12-04 | 2015-12-02 | 87.778 | 19,071 | -3,383 | 0.08% | 1,674,010 |
| 2015-12-03 | 2015-12-01 | 88.363 | 22,454 | -7,280 | 0.09% | 1,984,102 |
| 2015-12-02 | 2015-11-30 | 106.504 | 29,734 | -410 | 0.12% | 3,166,781 |
| 2015-12-01 | 2015-11-27 | 95.190 | 30,144 | +1,333 | 0.12% | 2,869,411 |
| 2015-11-30 | 2015-11-26 | 94.800 | 28,811 | +2,665 | 0.11% | 2,731,283 |
| 2015-11-27 | 2015-11-25 | 91.289 | 26,146 | -5,229 | 0.10% | 2,386,839 |
| 2015-11-26 | 2015-11-24 | 89.728 | 31,375 | +1,231 | 0.15% | 2,815,228 |
| 2015-11-25 | 2015-11-23 | 75.879 | 30,144 | -2,153 | 0.14% | 2,287,297 |
| 2015-11-24 | 2015-11-20 | 68.272 | 32,297 | -821 | 0.15% | 2,204,968 |
| 2015-11-23 | 2015-11-19 | 66.126 | 33,118 | -17,123 | 0.16% | 2,189,958 |
| 2015-11-19 | 2015-11-17 | 59.299 | 50,241 | -2,563 | 0.24% | 2,979,229 |
| 2015-11-18 | 2015-11-16 | 58.128 | 52,804 | -923 | 0.25% | 3,069,412 |
| 2015-11-17 | 2015-11-13 | 58.519 | 53,727 | -8,612 | 0.25% | 3,144,024 |
| 2015-11-16 | 2015-11-12 | 58.128 | 62,339 | +7,485 | 0.29% | 3,623,666 |
| 2015-11-13 | 2015-11-11 | 56.373 | 54,854 | -616 | 0.26% | 3,092,276 |
| 2015-11-12 | 2015-11-10 | 59.689 | 55,470 | -58,545 | 0.26% | 3,310,943 |
| 2015-11-10 | 2015-11-06 | 59.299 | 114,015 | -7,177 | 0.53% | 6,760,949 |
| 2015-11-09 | 2015-11-05 | 51.106 | 121,192 | -9,023 | 0.57% | 6,193,659 |
| 2015-11-06 | 2015-11-04 | 42.133 | 130,215 | +10,766 | 0.61% | 5,486,392 |
| 2015-11-05 | 2015-11-03 | 43.109 | 119,449 | +21,634 | 0.56% | 5,149,284 |
| 2015-11-04 | 2015-11-02 | 39.793 | 97,815 | -7,485 | 0.46% | 3,892,312 |
| 2015-11-03 | 2015-10-30 | 39.793 | 105,300 | +17,841 | 0.49% | 4,190,160 |
| 2015-11-02 | 2015-10-29 | 39.793 | 87,459 | -513 | 0.41% | 3,480,220 |
| 2015-10-30 | 2015-10-28 | 39.793 | 87,972 | +1,025 | 0.41% | 3,500,634 |
| 2015-10-26 | 2015-10-22 | 39.988 | 86,947 | +2,153 | 0.41% | 3,476,807 |
| 2015-10-23 | 2015-10-20 | 39.988 | 84,794 | +7,588 | 0.40% | 3,390,713 |
| 2015-10-22 | 2015-10-19 | 39.793 | 77,206 | +5,536 | 0.36% | 3,072,227 |
| 2015-10-20 | 2015-10-16 | 40.183 | 71,670 | +821 | 0.34% | 2,879,895 |
| 2015-10-19 | 2015-10-15 | 40.573 | 70,849 | +102 | 0.33% | 2,874,545 |
| 2015-10-16 | 2015-10-14 | 39.402 | 70,747 | +9,536 | 0.33% | 2,787,606 |
| 2015-10-14 | 2015-10-12 | 39.598 | 61,211 | +15,995 | 0.29% | 2,423,804 |
| 2015-10-12 | 2015-10-08 | 39.793 | 45,216 | +1,845 | 0.21% | 1,799,262 |
| 2015-10-08 | 2015-10-06 | 39.598 | 43,371 | -513 | 0.21% | 1,717,385 |
| 2015-10-07 | 2015-10-05 | 39.988 | 43,884 | -1,230 | 0.21% | 1,754,818 |
| 2015-10-06 | 2015-10-02 | 39.598 | 45,114 | +9,125 | 0.21% | 1,786,403 |
| 2015-09-25 | 2015-09-23 | 38.232 | 35,989 | +2,871 | 0.17% | 1,375,935 |
| 2015-09-24 | 2015-09-22 | 38.232 | 33,118 | +6,972 | 0.16% | 1,266,171 |
| 2015-09-23 | 2015-09-21 | 37.647 | 26,146 | +2,769 | 0.12% | 984,316 |
| 2015-09-21 | 2015-09-17 | 37.647 | 23,377 | +1,230 | 0.11% | 880,072 |
| 2015-09-17 | 2015-09-15 | 38.037 | 22,147 | +2,461 | 0.10% | 842,406 |
| 2015-09-11 | 2015-09-09 | 37.257 | 19,686 | -1,128 | 0.09% | 733,437 |
| 2015-09-08 | 2015-09-04 | 35.891 | 20,814 | +1,538 | 0.10% | 747,043 |
| 2015-09-04 | 2015-09-01 | 34.916 | 19,276 | +410 | 0.09% | 673,042 |
| 2015-09-02 | 2015-08-31 | 36.477 | 18,866 | +1,128 | 0.09% | 688,166 |
| 2015-09-01 | 2015-08-28 | 36.672 | 17,738 | +103 | 0.08% | 650,481 |
| 2015-08-31 | 2015-08-27 | 36.867 | 17,635 | -1,026 | 0.08% | 650,144 |
| 2015-08-28 | 2015-08-26 | 36.086 | 18,661 | -2,973 | 0.09% | 673,409 |
| 2015-08-27 | 2015-08-25 | 36.086 | 21,634 | +1,128 | 0.10% | 780,694 |
| 2015-08-26 | 2015-08-24 | 34.136 | 20,506 | +1,538 | 0.10% | 699,989 |
| 2015-08-25 | 2015-08-21 | 37.257 | 18,968 | -205 | 0.09% | 706,687 |
| 2015-08-24 | 2015-08-20 | 37.062 | 19,173 | -2,154 | 0.09% | 710,585 |
| 2015-08-21 | 2015-08-19 | 37.647 | 21,327 | -205 | 0.10% | 802,896 |
| 2015-08-20 | 2015-08-18 | 39.012 | 21,532 | -3,486 | 0.10% | 840,014 |
| 2015-08-19 | 2015-08-17 | 39.988 | 25,018 | +821 | 0.12% | 1,000,411 |
| 2015-08-18 | 2015-08-14 | 42.133 | 24,197 | -923 | 0.11% | 1,019,500 |
| 2015-08-17 | 2015-08-13 | 43.499 | 25,120 | -103 | 0.12% | 1,092,689 |
| 2015-08-14 | 2015-08-12 | 41.743 | 25,223 | +1,948 | 0.12% | 1,052,889 |
| 2015-06-04 | 2015-06-02 | 61.542 | 23,275 | -110 | 0.11% | 1,432,389 |
| 2015-05-26 | 2015-05-21 | 61.542 | 23,385 | +2,369 | 0.11% | 1,439,159 |
| 2015-05-22 | 2015-05-20 | 62.319 | 21,016 | +927 | 0.10% | 1,309,686 |
| 2015-05-21 | 2015-05-19 | 57.077 | 20,089 | -309 | 0.09% | 1,146,616 |
| 2015-05-20 | 2015-05-18 | 55.135 | 20,398 | -1,030 | 0.10% | 1,124,652 |
| 2015-05-19 | 2015-05-15 | 56.300 | 21,428 | +206 | 0.10% | 1,206,401 |
| 2015-05-18 | 2015-05-14 | 59.795 | 21,222 | -103 | 0.10% | 1,268,964 |
| 2015-05-15 | 2015-05-13 | 59.795 | 21,325 | -412 | 0.10% | 1,275,123 |
| 2015-05-14 | 2015-05-12 | 59.406 | 21,737 | +1,854 | 0.10% | 1,291,318 |
| 2015-05-13 | 2015-05-11 | 53.776 | 19,883 | -3,605 | 0.09% | 1,069,237 |
| 2015-05-12 | 2015-05-08 | 49.700 | 23,488 | -103 | 0.11% | 1,167,342 |
| 2015-05-11 | 2015-05-07 | 46.399 | 23,591 | -2,267 | 0.11% | 1,094,602 |
| 2015-05-08 | 2015-05-06 | 48.535 | 25,858 | -1,236 | 0.12% | 1,255,010 |
| 2015-05-07 | 2015-05-05 | 48.729 | 27,094 | -1,236 | 0.13% | 1,320,259 |
| 2015-05-06 | 2015-05-04 | 51.641 | 28,330 | -1,340 | 0.13% | 1,462,987 |
| 2015-05-05 | 2015-04-30 | 51.447 | 29,670 | +3,194 | 0.14% | 1,526,425 |
| 2015-05-04 | 2015-04-29 | 44.264 | 26,476 | +1,030 | 0.12% | 1,171,924 |
| 2015-04-30 | 2015-04-28 | 41.934 | 25,446 | -1,133 | 0.12% | 1,067,052 |
| 2015-04-29 | 2015-04-27 | 41.934 | 26,579 | +515 | 0.13% | 1,114,563 |
| 2015-04-28 | 2015-04-24 | 41.934 | 26,064 | +103 | 0.12% | 1,092,967 |
| 2015-04-27 | 2015-04-23 | 41.934 | 25,961 | -515 | 0.12% | 1,088,648 |
| 2015-04-24 | 2015-04-22 | 35.139 | 26,476 | +1,030 | 0.12% | 930,343 |
| 2015-04-23 | 2015-04-21 | 33.974 | 25,446 | -2,472 | 0.12% | 864,509 |
| 2015-04-22 | 2015-04-20 | 32.809 | 27,918 | -309 | 0.13% | 915,974 |
| 2015-04-21 | 2015-04-17 | 32.033 | 28,227 | +1,236 | 0.13% | 904,192 |
| 2015-04-20 | 2015-04-16 | 29.703 | 26,991 | -3,400 | 0.13% | 801,720 |
| 2015-04-17 | 2015-04-15 | 24.850 | 30,391 | -7,932 | 0.14% | 755,209 |
| 2015-04-16 | 2015-04-14 | 24.461 | 38,323 | -3,709 | 0.18% | 937,437 |
| 2015-04-15 | 2015-04-13 | 14.172 | 42,032 | -1,957 | 0.20% | 595,683 |
| 2015-04-14 | 2015-04-10 | 13.396 | 43,989 | +1,957 | 0.21% | 589,258 |
| 2015-04-13 | 2015-04-09 | 13.590 | 42,032 | -721 | 0.20% | 571,203 |
| 2015-04-10 | 2015-04-08 | 13.396 | 42,753 | +721 | 0.20% | 572,701 |
| 2015-03-25 | 2015-03-23 | 13.978 | 42,032 | -1,545 | 0.20% | 587,523 |
| 2015-03-05 | 2015-03-03 | 13.590 | 43,577 | -10,096 | 0.21% | 592,199 |
| 2015-02-24 | 2015-02-18 | 13.201 | 53,673 | -1,442 | 0.25% | 708,561 |
| 2015-02-17 | 2015-02-13 | 13.201 | 55,115 | -515 | 0.26% | 727,597 |
| 2015-01-26 | 2015-01-22 | 11.842 | 55,630 | +412 | 0.26% | 658,796 |
| 2015-01-23 | 2015-01-21 | 11.842 | 55,218 | +618 | 0.26% | 653,917 |
| 2015-01-20 | 2015-01-16 | 12.619 | 54,600 | +515 | 0.26% | 688,998 |
| 2015-01-16 | 2015-01-14 | 12.619 | 54,085 | +1,030 | 0.26% | 682,500 |
| 2015-01-13 | 2015-01-09 | 13.784 | 53,055 | -1,545 | 0.25% | 731,302 |
| 2014-12-23 | 2014-12-19 | 12.425 | 54,600 | +1,030 | 0.26% | 678,398 |
| 2014-12-11 | 2014-12-09 | 12.813 | 53,570 | -2,575 | 0.25% | 686,401 |
| 2014-12-10 | 2014-12-08 | 13.007 | 56,145 | -1,031 | 0.26% | 730,295 |
| 2014-12-09 | 2014-12-05 | 13.201 | 57,176 | +2,576 | 0.27% | 754,805 |
| 2014-12-08 | 2014-12-04 | 13.784 | 54,600 | -2,576 | 0.26% | 752,598 |
| 2014-12-05 | 2014-12-03 | 13.201 | 57,176 | -309 | 0.27% | 754,805 |
| 2014-12-01 | 2014-11-27 | 13.978 | 57,485 | -1,545 | 0.27% | 803,525 |
| 2014-11-18 | 2014-11-14 | 14.366 | 59,030 | -515 | 0.28% | 848,041 |
| 2014-11-14 | 2014-11-12 | 14.949 | 59,545 | +4,018 | 0.28% | 890,119 |
| 2014-11-10 | 2014-11-06 | 13.978 | 55,527 | -5,151 | 0.26% | 776,156 |
| 2014-11-06 | 2014-11-04 | 13.784 | 60,678 | -2,576 | 0.29% | 836,376 |
| 2014-11-04 | 2014-10-31 | 13.784 | 63,254 | +5,151 | 0.30% | 871,884 |
| 2014-11-03 | 2014-10-30 | 13.396 | 58,103 | -5,151 | 0.27% | 778,323 |
| 2014-10-30 | 2014-10-28 | 13.978 | 63,254 | -5,151 | 0.30% | 884,164 |
| 2014-10-16 | 2014-10-14 | 13.978 | 68,405 | +4,121 | 0.32% | 956,164 |
| 2014-10-15 | 2014-10-13 | 13.590 | 64,284 | -1,030 | 0.30% | 873,601 |
| 2014-10-14 | 2014-10-10 | 13.590 | 65,314 | +1,442 | 0.31% | 887,598 |
| 2014-10-06 | 2014-09-30 | 13.396 | 63,872 | -206 | 0.30% | 855,602 |
| 2014-09-29 | 2014-09-25 | 14.366 | 64,078 | +309 | 0.30% | 920,562 |
| 2014-09-26 | 2014-09-24 | 14.560 | 63,769 | +3,091 | 0.30% | 928,502 |
| 2014-09-24 | 2014-09-22 | 14.172 | 60,678 | +1,236 | 0.29% | 859,936 |
| 2014-09-18 | 2014-09-16 | 13.978 | 59,442 | +3,400 | 0.28% | 830,880 |
| 2014-09-17 | 2014-09-15 | 13.687 | 56,042 | -1,031 | 0.26% | 767,035 |
| 2014-09-16 | 2014-09-12 | 14.067 | 57,073 | -2,476 | 0.27% | 802,844 |
| 2014-09-12 | 2014-09-10 | 14.067 | 59,549 | +526 | 0.27% | 837,674 |
| 2014-09-05 | 2014-09-03 | 13.687 | 59,023 | -4,630 | 0.27% | 807,835 |
| 2014-09-02 | 2014-08-29 | 13.116 | 63,653 | +3,157 | 0.29% | 834,904 |
| 2014-08-29 | 2014-08-27 | 12.926 | 60,496 | +3,261 | 0.28% | 781,996 |
| 2014-08-27 | 2014-08-25 | 13.116 | 57,235 | +1,368 | 0.26% | 750,723 |
| 2014-08-19 | 2014-08-15 | 13.497 | 55,867 | -316 | 0.26% | 754,019 |
| 2014-08-13 | 2014-08-11 | 13.307 | 56,183 | -2,630 | 0.26% | 747,604 |
| 2014-08-11 | 2014-08-07 | 13.497 | 58,813 | +3,577 | 0.27% | 793,781 |
| 2014-08-07 | 2014-08-05 | 13.497 | 55,236 | -1,578 | 0.26% | 745,503 |
| 2014-08-04 | 2014-07-31 | 13.307 | 56,814 | -5,155 | 0.26% | 756,001 |
| 2014-08-01 | 2014-07-30 | 13.307 | 61,969 | -3,051 | 0.29% | 824,596 |
| 2014-07-31 | 2014-07-29 | 13.307 | 65,020 | +4,103 | 0.30% | 865,195 |
| 2014-07-29 | 2014-07-25 | 13.497 | 60,917 | -6,208 | 0.28% | 822,178 |
| 2014-07-28 | 2014-07-24 | 14.827 | 67,125 | -1,157 | 0.31% | 995,286 |
| 2014-07-25 | 2014-07-23 | 15.398 | 68,282 | +3,472 | 0.32% | 1,051,381 |
| 2014-07-24 | 2014-07-22 | 15.968 | 64,810 | -6,944 | 0.30% | 1,034,880 |
| 2014-07-16 | 2014-07-14 | 13.687 | 71,754 | +737 | 0.33% | 982,081 |
| 2014-07-15 | 2014-07-11 | 14.067 | 71,017 | -526 | 0.33% | 998,994 |
| 2014-07-11 | 2014-07-09 | 13.687 | 71,543 | +526 | 0.33% | 979,193 |
| 2014-07-10 | 2014-07-08 | 13.877 | 71,017 | -15,046 | 0.33% | 985,494 |
| 2014-07-09 | 2014-07-07 | 14.637 | 86,063 | -2,630 | 0.40% | 1,259,726 |
| 2014-07-07 | 2014-07-03 | 14.257 | 88,693 | -842 | 0.41% | 1,264,502 |
| 2014-07-02 | 2014-06-27 | 14.447 | 89,535 | +842 | 0.41% | 1,293,526 |
| 2014-06-26 | 2014-06-24 | 14.257 | 88,693 | -2,630 | 0.41% | 1,264,502 |
| 2014-06-18 | 2014-06-16 | 14.827 | 91,323 | -105 | 0.42% | 1,354,078 |
| 2014-06-17 | 2014-06-13 | 15.017 | 91,428 | +2,840 | 0.42% | 1,373,014 |
| 2014-06-16 | 2014-06-12 | 14.447 | 88,588 | +2,105 | 0.41% | 1,279,845 |
| 2014-06-12 | 2014-06-10 | 13.877 | 86,483 | -737 | 0.40% | 1,200,114 |
| 2014-06-10 | 2014-06-06 | 14.257 | 87,220 | +6,313 | 0.40% | 1,243,501 |
| 2014-06-09 | 2014-06-05 | 13.877 | 80,907 | -842 | 0.37% | 1,122,736 |
| 2014-06-06 | 2014-06-04 | 14.067 | 81,749 | -26,513 | 0.38% | 1,149,961 |
| 2014-06-05 | 2014-06-03 | 14.732 | 108,262 | -7,891 | 0.50% | 1,594,948 |
| 2014-06-04 | 2014-05-30 | 13.812 | 116,153 | -5,593 | 0.54% | 1,604,251 |
| 2014-05-30 | 2014-05-28 | 13.996 | 121,746 | +1,955 | 0.54% | 1,703,918 |
| 2014-05-29 | 2014-05-27 | 13.812 | 119,791 | +2,389 | 0.54% | 1,654,497 |
| 2014-05-28 | 2014-05-26 | 14.180 | 117,402 | +12,598 | 0.53% | 1,664,741 |
| 2014-05-27 | 2014-05-23 | 14.180 | 104,804 | -2,280 | 0.47% | 1,486,104 |
| 2014-05-26 | 2014-05-22 | 13.812 | 107,084 | +10,860 | 0.48% | 1,478,994 |
| 2014-05-23 | 2014-05-21 | 14.916 | 96,224 | -53,542 | 0.43% | 1,435,321 |
| 2014-05-22 | 2014-05-20 | 14.732 | 149,766 | +18,897 | 0.67% | 2,206,397 |
| 2014-05-21 | 2014-05-19 | 16.390 | 130,869 | +7,494 | 0.59% | 2,144,901 |
| 2014-05-20 | 2014-05-16 | 17.495 | 123,375 | -9,775 | 0.55% | 2,158,397 |
| 2014-05-19 | 2014-05-15 | 17.310 | 133,150 | +23,025 | 0.60% | 2,304,886 |
| 2014-05-16 | 2014-05-14 | 18.968 | 110,125 | -6,734 | 0.49% | 2,088,833 |
| 2014-05-15 | 2014-05-13 | 19.889 | 116,859 | +59,841 | 0.52% | 2,324,162 |
| 2014-05-14 | 2014-05-12 | 17.126 | 57,018 | -6,842 | 0.26% | 976,507 |
| 2014-05-13 | 2014-05-09 | 16.574 | 63,860 | +4,345 | 0.29% | 1,058,405 |
| 2014-05-09 | 2014-05-07 | 15.469 | 59,515 | +8,471 | 0.27% | 920,632 |
| 2014-05-08 | 2014-05-05 | 15.101 | 51,044 | -4,127 | 0.23% | 770,795 |
| 2014-05-07 | 2014-05-02 | 13.996 | 55,171 | +1,303 | 0.25% | 772,156 |
| 2014-05-05 | 2014-04-30 | 13.627 | 53,868 | -977 | 0.24% | 734,079 |
| 2014-05-02 | 2014-04-29 | 13.812 | 54,845 | -28,889 | 0.25% | 757,493 |
| 2014-04-30 | 2014-04-28 | 13.075 | 83,734 | -2,172 | 0.37% | 1,094,815 |
| 2014-04-25 | 2014-04-23 | 13.075 | 85,906 | -2,390 | 0.38% | 1,123,214 |
| 2014-04-24 | 2014-04-22 | 12.891 | 88,296 | -1,846 | 0.39% | 1,138,203 |
| 2014-04-23 | 2014-04-17 | 12.707 | 90,142 | +3,041 | 0.40% | 1,145,399 |
| 2014-04-17 | 2014-04-15 | 12.338 | 87,101 | -4,996 | 0.39% | 1,074,678 |
| 2014-04-14 | 2014-04-10 | 13.075 | 92,097 | -760 | 0.41% | 1,204,160 |
| 2014-04-11 | 2014-04-09 | 13.075 | 92,857 | -1,086 | 0.42% | 1,214,097 |
| 2014-04-10 | 2014-04-08 | 12.707 | 93,943 | -2,172 | 0.42% | 1,193,697 |
| 2014-04-08 | 2014-04-04 | 13.075 | 96,115 | -3,476 | 0.43% | 1,256,695 |
| 2014-04-07 | 2014-04-03 | 12.522 | 99,591 | +26,717 | 0.45% | 1,247,124 |
| 2014-04-04 | 2014-04-02 | 13.259 | 72,874 | -1,195 | 0.33% | 966,241 |
| 2014-03-31 | 2014-03-27 | 11.970 | 74,069 | +543 | 0.33% | 886,605 |
| 2014-03-28 | 2014-03-26 | 12.338 | 73,526 | +1,630 | 0.33% | 907,186 |
| 2014-03-26 | 2014-03-24 | 13.075 | 71,896 | +2,172 | 0.32% | 940,034 |
| 2014-03-21 | 2014-03-19 | 12.154 | 69,724 | +868 | 0.31% | 847,436 |
| 2014-03-17 | 2014-03-13 | 12.522 | 68,856 | -543 | 0.31% | 862,246 |
| 2014-03-13 | 2014-03-11 | 12.707 | 69,399 | -868 | 0.31% | 881,826 |
| 2014-03-12 | 2014-03-10 | 12.891 | 70,267 | -2,172 | 0.31% | 905,795 |
| 2014-03-11 | 2014-03-07 | 13.075 | 72,439 | -1,630 | 0.32% | 947,134 |
| 2014-03-07 | 2014-03-05 | 13.259 | 74,069 | +3,802 | 0.33% | 982,086 |
| 2014-03-06 | 2014-03-04 | 12.891 | 70,267 | -2,498 | 0.31% | 905,795 |
| 2014-03-05 | 2014-03-03 | 13.443 | 72,765 | +1,412 | 0.33% | 978,196 |
| 2014-03-04 | 2014-02-28 | 13.996 | 71,353 | +1,629 | 0.32% | 998,634 |
| 2014-03-03 | 2014-02-27 | 14.180 | 69,724 | -3,259 | 0.31% | 988,675 |
| 2014-02-27 | 2014-02-25 | 13.627 | 72,983 | -1,086 | 0.33% | 994,567 |
| 2014-02-26 | 2014-02-24 | 14.364 | 74,069 | -2,172 | 0.33% | 1,063,926 |
| 2014-02-25 | 2014-02-21 | 14.180 | 76,241 | -3,258 | 0.34% | 1,081,085 |
| 2014-02-24 | 2014-02-20 | 14.548 | 79,499 | -6,516 | 0.36% | 1,156,563 |
| 2014-02-21 | 2014-02-19 | 14.916 | 86,015 | +15,205 | 0.38% | 1,283,039 |
| 2014-02-20 | 2014-02-18 | 14.548 | 70,810 | -2,716 | 0.32% | 1,030,154 |
| 2014-02-19 | 2014-02-17 | 14.916 | 73,526 | +4,236 | 0.33% | 1,096,747 |
| 2014-02-18 | 2014-02-14 | 14.180 | 69,290 | -3,801 | 0.31% | 982,521 |
| 2014-02-17 | 2014-02-13 | 11.786 | 73,091 | +108 | 0.33% | 861,439 |
| 2014-02-14 | 2014-02-12 | 12.154 | 72,983 | -4,670 | 0.33% | 887,046 |
| 2014-02-13 | 2014-02-11 | 11.786 | 77,653 | -977 | 0.35% | 915,206 |
| 2014-02-12 | 2014-02-10 | 11.602 | 78,630 | -1,086 | 0.35% | 912,240 |
| 2014-02-11 | 2014-02-07 | 12.338 | 79,716 | +4,127 | 0.36% | 983,560 |
| 2014-02-10 | 2014-02-06 | 12.154 | 75,589 | +10,752 | 0.34% | 918,720 |
| 2014-02-06 | 2014-02-04 | 10.865 | 64,837 | +543 | 0.29% | 704,459 |
| 2014-02-04 | 2014-01-28 | 11.786 | 64,294 | -1,629 | 0.29% | 757,759 |
| 2014-01-29 | 2014-01-27 | 11.602 | 65,923 | -2,933 | 0.29% | 764,818 |
| 2014-01-28 | 2014-01-24 | 12.338 | 68,856 | +15,422 | 0.31% | 849,566 |
| 2014-01-27 | 2014-01-23 | 11.418 | 53,434 | -217 | 0.24% | 610,084 |
| 2014-01-24 | 2014-01-22 | 11.418 | 53,651 | -543 | 0.24% | 612,562 |
| 2014-01-23 | 2014-01-21 | 11.233 | 54,194 | +3,258 | 0.24% | 608,782 |
| 2014-01-22 | 2014-01-20 | 11.786 | 50,936 | -543 | 0.23% | 600,323 |
| 2014-01-21 | 2014-01-17 | 11.970 | 51,479 | -1,194 | 0.23% | 616,203 |
| 2014-01-20 | 2014-01-16 | 12.154 | 52,673 | -1,304 | 0.24% | 640,195 |
| 2014-01-17 | 2014-01-15 | 12.891 | 53,977 | +2,715 | 0.24% | 695,805 |
| 2014-01-16 | 2014-01-14 | 12.338 | 51,262 | -3,801 | 0.23% | 632,486 |
| 2014-01-15 | 2014-01-13 | 13.075 | 55,063 | -543 | 0.25% | 719,944 |
| 2014-01-14 | 2014-01-10 | 13.259 | 55,606 | +435 | 0.25% | 737,284 |
| 2014-01-13 | 2014-01-09 | 13.627 | 55,171 | +14,444 | 0.25% | 751,836 |
| 2014-01-10 | 2014-01-08 | 15.101 | 40,727 | -869 | 0.18% | 615,002 |
| 2014-01-09 | 2014-01-07 | 14.364 | 41,596 | +2,715 | 0.19% | 597,485 |
| 2014-01-08 | 2014-01-06 | 14.364 | 38,881 | +1,086 | 0.17% | 558,486 |
| 2014-01-03 | 2013-12-31 | 15.285 | 37,795 | +3,367 | 0.17% | 577,687 |
| 2014-01-02 | 2013-12-27 | 16.021 | 34,428 | +543 | 0.15% | 551,584 |
| 2013-12-30 | 2013-12-24 | 16.021 | 33,885 | -6,625 | 0.15% | 542,884 |
| 2013-12-27 | 2013-12-20 | 13.443 | 40,510 | +1,195 | 0.18% | 544,585 |
| 2013-12-23 | 2013-12-19 | 14.364 | 39,315 | +760 | 0.18% | 564,720 |
| 2013-12-20 | 2013-12-18 | 15.469 | 38,555 | +3,476 | 0.17% | 596,404 |
| 2013-12-19 | 2013-12-17 | 16.021 | 35,079 | -5,431 | 0.16% | 562,014 |
| 2013-12-18 | 2013-12-16 | 15.653 | 40,510 | -1,737 | 0.18% | 634,106 |
| 2013-12-16 | 2013-12-12 | 16.206 | 42,247 | +869 | 0.19% | 684,635 |
| 2013-12-13 | 2013-12-11 | 16.574 | 41,378 | -652 | 0.19% | 685,792 |
| 2013-12-12 | 2013-12-10 | 16.942 | 42,030 | -8,363 | 0.19% | 712,078 |
| 2013-12-11 | 2013-12-09 | 17.495 | 50,393 | +4,453 | 0.23% | 881,606 |
| 2013-12-10 | 2013-12-06 | 16.206 | 45,940 | +17,051 | 0.21% | 744,482 |
| 2013-12-09 | 2013-12-05 | 19.152 | 28,889 | +3,258 | 0.13% | 553,282 |
| 2013-12-06 | 2013-12-04 | 19.520 | 25,631 | -4,561 | 0.11% | 500,325 |
| 2013-12-05 | 2013-12-03 | 20.441 | 30,192 | -7,603 | 0.14% | 617,157 |
| 2013-12-04 | 2013-12-02 | 21.362 | 37,795 | +4,345 | 0.17% | 807,370 |
| 2013-12-03 | 2013-11-29 | 20.073 | 33,450 | -8,797 | 0.15% | 671,434 |
| 2013-11-29 | 2013-11-27 | 23.019 | 42,247 | -1,629 | 0.19% | 972,493 |
| 2013-11-28 | 2013-11-26 | 23.388 | 43,876 | -52,348 | 0.20% | 1,026,151 |
| 2013-11-27 | 2013-11-25 | 22.098 | 96,224 | +18,789 | 0.43% | 2,126,401 |
| 2013-11-26 | 2013-11-22 | 19.889 | 77,435 | +4,344 | 0.35% | 1,540,074 |
| 2013-11-25 | 2013-11-21 | 20.257 | 73,091 | +22,590 | 0.33% | 1,480,598 |
| 2013-11-22 | 2013-11-20 | 20.809 | 50,501 | -8,906 | 0.23% | 1,050,894 |
| 2013-11-21 | 2013-11-19 | 19.520 | 59,407 | +2,281 | 0.27% | 1,159,642 |
| 2013-11-20 | 2013-11-18 | 12.891 | 57,126 | +7,168 | 0.26% | 736,398 |
| 2013-11-19 | 2013-11-15 | 12.338 | 49,958 | +9,774 | 0.22% | 616,397 |
| 2013-11-18 | 2013-11-14 | 11.786 | 40,184 | -21,286 | 0.18% | 473,602 |
| 2013-11-15 | 2013-11-13 | 12.154 | 61,470 | +23,024 | 0.27% | 747,115 |
| 2013-11-14 | 2013-11-12 | 8.931 | 38,446 | +4,344 | 0.17% | 343,379 |
| 2013-11-13 | 2013-11-11 | 9.760 | 34,102 | -6,842 | 0.15% | 332,841 |
| 2013-09-23 | 2013-09-18 | 6.729 | 40,944 | -1,638 | 0.18% | 275,500 |
| 2013-09-12 | 2013-09-10 | 6.729 | 42,582 | -16,942 | 0.18% | 286,521 |
| 2013-09-09 | 2013-09-05 | 6.906 | 59,524 | +565 | 0.26% | 411,059 |
| 2013-09-04 | 2013-09-02 | 6.552 | 58,959 | +2,146 | 0.25% | 386,277 |
| 2013-09-03 | 2013-08-30 | 6.375 | 56,813 | -2,824 | 0.24% | 362,157 |
| 2013-08-12 | 2013-08-08 | 5.755 | 59,637 | +1,129 | 0.26% | 343,199 |
| 2013-07-31 | 2013-07-29 | 6.109 | 58,508 | -1,129 | 0.25% | 357,422 |
| 2013-07-23 | 2013-07-19 | 5.932 | 59,637 | +6,664 | 0.26% | 353,759 |
| 2013-07-22 | 2013-07-18 | 6.640 | 52,973 | +113 | 0.23% | 351,749 |
| 2013-07-19 | 2013-07-17 | 6.640 | 52,860 | -6,438 | 0.23% | 350,999 |
| 2013-07-17 | 2013-07-15 | 6.729 | 59,298 | -1,356 | 0.26% | 398,998 |
| 2013-07-16 | 2013-07-12 | 6.906 | 60,654 | +2,259 | 0.26% | 418,862 |
| 2013-07-02 | 2013-06-27 | 6.463 | 58,395 | +3,728 | 0.25% | 377,412 |
| 2013-06-04 | 2013-05-31 | 7.260 | 54,667 | -2,667 | 0.24% | 396,877 |
| 2013-05-21 | 2013-05-16 | 6.669 | 57,334 | -11,846 | 0.24% | 382,360 |
| 2013-05-20 | 2013-05-15 | 6.669 | 69,180 | -3,791 | 0.28% | 461,360 |
| 2013-04-26 | 2013-04-24 | 6.669 | 72,971 | -118 | 0.30% | 486,642 |
| 2013-04-23 | 2013-04-19 | 6.500 | 73,089 | -13,978 | 0.30% | 475,089 |
| 2013-04-16 | 2013-04-12 | 6.585 | 87,067 | +118 | 0.36% | 573,298 |
| 2013-03-26 | 2013-03-22 | 6.753 | 86,949 | -3,435 | 0.36% | 587,201 |
| 2013-03-14 | 2013-03-12 | 6.416 | 90,384 | +3,435 | 0.37% | 579,879 |
| 2013-03-12 | 2013-03-08 | 6.585 | 86,949 | -2,961 | 0.36% | 572,521 |
| 2013-03-07 | 2013-03-05 | 6.416 | 89,910 | +2,961 | 0.37% | 576,838 |
| 2013-03-01 | 2013-02-27 | 6.753 | 86,949 | -2,961 | 0.36% | 587,201 |
| 2013-02-28 | 2013-02-26 | 6.500 | 89,910 | +2,961 | 0.37% | 584,428 |
| 2013-02-26 | 2013-02-22 | 6.585 | 86,949 | -4,146 | 0.36% | 572,521 |
| 2013-02-07 | 2013-02-05 | 6.416 | 91,095 | +2,843 | 0.37% | 584,441 |
| 2013-02-06 | 2013-02-04 | 6.416 | 88,252 | +119 | 0.36% | 566,201 |
| 2013-01-15 | 2013-01-11 | 6.838 | 88,133 | -91,451 | 0.36% | 602,637 |
| 2013-01-14 | 2013-01-10 | 6.922 | 179,584 | +356 | 0.74% | 1,243,123 |
| 2013-01-04 | 2013-01-02 | 7.091 | 179,228 | +2,132 | 0.73% | 1,270,919 |
| 2013-01-03 | 2012-12-31 | 7.091 | 177,096 | -4,975 | 0.73% | 1,255,800 |
| 2013-01-02 | 2012-12-27 | 6.922 | 182,071 | -24,877 | 0.75% | 1,260,338 |
| 2012-12-28 | 2012-12-24 | 7.260 | 206,948 | +3,673 | 0.85% | 1,502,423 |
| 2012-12-27 | 2012-12-20 | 7.513 | 203,275 | +18,953 | 0.83% | 1,527,237 |
| 2012-12-21 | 2012-12-19 | 7.260 | 184,322 | +7,700 | 0.76% | 1,338,160 |
| 2012-12-14 | 2012-12-12 | 7.260 | 176,622 | +6,515 | 0.72% | 1,282,259 |
| 2012-12-12 | 2012-12-10 | 7.091 | 170,107 | -4,738 | 0.70% | 1,206,241 |
| 2012-12-10 | 2012-12-06 | 6.838 | 174,845 | -25,943 | 0.72% | 1,195,558 |
| 2012-11-14 | 2012-11-12 | 7.007 | 200,788 | -10,779 | 0.82% | 1,406,852 |
| 2012-11-09 | 2012-11-07 | 7.260 | 211,567 | -119 | 0.87% | 1,535,957 |
| 2012-11-02 | 2012-10-31 | 7.091 | 211,686 | +2,369 | 0.87% | 1,501,081 |
| 2012-09-20 | 2012-09-18 | 7.429 | 209,317 | +2,962 | 0.86% | 1,554,962 |
| 2012-09-17 | 2012-09-13 | 7.268 | 206,355 | -6,956 | 0.85% | 1,499,822 |
| 2012-08-27 | 2012-08-23 | 6.533 | 213,311 | -490 | 0.85% | 1,393,600 |
| 2012-08-08 | 2012-08-06 | 6.615 | 213,801 | +490 | 0.85% | 1,414,261 |
| 2012-07-31 | 2012-07-27 | 8.983 | 213,311 | -1,347 | 0.85% | 1,916,199 |
| 2012-06-29 | 2012-06-27 | 9.473 | 214,658 | -490 | 0.85% | 2,033,480 |
| 2012-06-25 | 2012-06-21 | 9.963 | 215,148 | -979 | 0.85% | 2,143,541 |
| 2012-06-22 | 2012-06-20 | 10.453 | 216,127 | -245 | 0.86% | 2,259,195 |
| 2012-06-20 | 2012-06-18 | 9.636 | 216,372 | -858 | 0.86% | 2,085,056 |
| 2012-06-18 | 2012-06-14 | 9.636 | 217,230 | +1,837 | 0.86% | 2,093,325 |
| 2012-06-15 | 2012-06-13 | 9.800 | 215,393 | -1,102 | 0.85% | 2,110,802 |
| 2012-06-14 | 2012-06-12 | 10.616 | 216,495 | +490 | 0.86% | 2,298,402 |
| 2012-06-13 | 2012-06-11 | 8.983 | 216,005 | -1,959 | 0.86% | 1,940,400 |
| 2012-05-31 | 2012-05-29 | 8.493 | 217,964 | -490 | 0.86% | 1,851,198 |
| 2012-05-29 | 2012-05-25 | 8.330 | 218,454 | -12,850 | 0.87% | 1,819,680 |
| 2012-05-28 | 2012-05-24 | 8.330 | 231,304 | -12,706 | 0.87% | 1,926,718 |
| 2012-05-25 | 2012-05-23 | 8.638 | 244,010 | +129 | 0.91% | 2,107,836 |
| 2012-05-23 | 2012-05-21 | 8.793 | 243,881 | -648 | 0.91% | 2,144,342 |
| 2012-05-21 | 2012-05-17 | 8.793 | 244,529 | +519 | 0.92% | 2,150,039 |
| 2012-05-16 | 2012-05-14 | 8.638 | 244,010 | -14,003 | 0.91% | 2,107,836 |
| 2012-05-15 | 2012-05-11 | 8.947 | 258,013 | +907 | 0.97% | 2,308,398 |
| 2012-05-14 | 2012-05-10 | 8.947 | 257,106 | -17,373 | 0.96% | 2,300,284 |
| 2012-05-11 | 2012-05-09 | 8.484 | 274,479 | +5,056 | 1.03% | 2,328,697 |
| 2012-05-10 | 2012-05-08 | 8.484 | 269,423 | -129 | 1.01% | 2,285,802 |
| 2012-05-09 | 2012-05-07 | 8.638 | 269,552 | +129 | 1.01% | 2,328,476 |
| 2012-05-08 | 2012-05-04 | 8.793 | 269,423 | -1,037 | 1.01% | 2,368,922 |
| 2012-05-07 | 2012-05-03 | 8.793 | 270,460 | +38,378 | 1.01% | 2,378,039 |
| 2012-04-11 | 2012-04-05 | 8.638 | 232,082 | -260 | 0.87% | 2,004,798 |
| 2012-04-03 | 2012-03-30 | 7.404 | 232,342 | -648 | 0.87% | 1,720,324 |
| 2012-03-23 | 2012-03-21 | 7.559 | 232,990 | -648 | 0.87% | 1,761,062 |
| 2012-03-07 | 2012-03-05 | 8.638 | 233,638 | +1,945 | 0.88% | 2,018,239 |
| 2012-03-05 | 2012-03-01 | 8.330 | 231,693 | -1,037 | 0.87% | 1,929,958 |
| 2012-02-29 | 2012-02-27 | 8.638 | 232,730 | +1,037 | 0.87% | 2,010,396 |
| 2012-02-17 | 2012-02-15 | 7.867 | 231,693 | -649 | 0.87% | 1,822,738 |
| 2012-01-27 | 2012-01-20 | 7.404 | 232,342 | -648 | 0.87% | 1,720,324 |
| 2012-01-12 | 2012-01-10 | 7.404 | 232,990 | -648 | 0.87% | 1,725,121 |
| 2011-12-20 | 2011-12-16 | 7.636 | 233,638 | -519 | 0.88% | 1,783,979 |
| 2011-12-19 | 2011-12-15 | 7.481 | 234,157 | -259 | 0.88% | 1,751,822 |
| 2011-12-13 | 2011-12-09 | 8.330 | 234,416 | -519 | 0.88% | 1,952,640 |
| 2011-12-09 | 2011-12-07 | 7.867 | 234,935 | +1,297 | 0.88% | 1,848,243 |
| 2011-12-05 | 2011-12-01 | 8.793 | 233,638 | +6,483 | 0.88% | 2,054,279 |
| 2011-11-30 | 2011-11-28 | 8.330 | 227,155 | +129 | 0.85% | 1,892,157 |
| 2011-11-24 | 2011-11-22 | 8.484 | 227,026 | +1,038 | 0.85% | 1,926,103 |
| 2011-11-23 | 2011-11-21 | 8.484 | 225,988 | -25,931 | 0.85% | 1,917,296 |
| 2011-11-22 | 2011-11-18 | 8.176 | 251,919 | -389 | 0.94% | 2,059,577 |
| 2011-11-21 | 2011-11-17 | 8.330 | 252,308 | +9,075 | 0.95% | 2,101,677 |
| 2011-11-14 | 2011-11-10 | 7.713 | 243,233 | -19,448 | 0.91% | 1,876,004 |
| 2011-11-09 | 2011-11-07 | 9.101 | 262,681 | +3,242 | 0.98% | 2,390,682 |
| 2011-11-08 | 2011-11-04 | 9.101 | 259,439 | -2,075 | 0.97% | 2,361,176 |
| 2011-11-04 | 2011-11-02 | 9.101 | 261,514 | -259 | 0.98% | 2,380,061 |
| 2011-10-24 | 2011-10-20 | 6.787 | 261,773 | -6,483 | 0.98% | 1,776,719 |
| 2011-10-21 | 2011-10-19 | 6.787 | 268,256 | -648 | 1.01% | 1,820,721 |
| 2011-10-13 | 2011-10-11 | 6.942 | 268,904 | -7,391 | 1.01% | 1,866,599 |
| 2011-09-26 | 2011-09-22 | 6.787 | 276,295 | -1,296 | 1.04% | 1,875,283 |
| 2011-09-22 | 2011-09-20 | 8.793 | 277,591 | +908 | 1.04% | 2,440,739 |
| 2011-09-15 | 2011-09-12 | 9.096 | 276,683 | -9,541 | 1.04% | 2,516,693 |
| 2011-09-02 | 2011-08-31 | 9.692 | 286,224 | -1,476 | 1.04% | 2,774,197 |
| 2011-08-29 | 2011-08-25 | 8.947 | 287,700 | +134 | 1.04% | 2,574,003 |
| 2011-08-26 | 2011-08-24 | 8.798 | 287,566 | -27,495 | 1.04% | 2,529,924 |
| 2011-08-23 | 2011-08-19 | 9.245 | 315,061 | -1,476 | 1.14% | 2,912,757 |
| 2011-08-18 | 2011-08-16 | 9.991 | 316,537 | +5,231 | 1.15% | 3,162,403 |
| 2011-08-17 | 2011-08-15 | 10.289 | 311,306 | +3,219 | 1.13% | 3,202,982 |
| 2011-08-11 | 2011-08-09 | 10.885 | 308,087 | +6,706 | 1.12% | 3,353,622 |
| 2011-08-10 | 2011-08-08 | 11.780 | 301,381 | +939 | 1.09% | 3,550,266 |
| 2011-08-04 | 2011-08-02 | 12.526 | 300,442 | -402 | 1.09% | 3,763,205 |
| 2011-08-03 | 2011-08-01 | 12.526 | 300,844 | +1,341 | 1.09% | 3,768,240 |
| 2011-08-02 | 2011-07-29 | 12.376 | 299,503 | -4,292 | 1.08% | 3,706,783 |
| 2011-07-27 | 2011-07-25 | 13.420 | 303,795 | +6,438 | 1.10% | 4,077,003 |
| 2011-07-26 | 2011-07-22 | 13.569 | 297,357 | -24,679 | 1.08% | 4,034,944 |
| 2011-07-25 | 2011-07-21 | 12.973 | 322,036 | -268 | 1.17% | 4,177,742 |
| 2011-07-22 | 2011-07-20 | 12.973 | 322,304 | -3,487 | 1.17% | 4,181,218 |
| 2011-07-21 | 2011-07-19 | 12.973 | 325,791 | -135 | 1.18% | 4,226,455 |
| 2011-07-20 | 2011-07-18 | 12.824 | 325,926 | -670 | 1.18% | 4,179,606 |
| 2011-07-19 | 2011-07-15 | 12.824 | 326,596 | +536 | 1.18% | 4,188,198 |
| 2011-07-18 | 2011-07-14 | 13.271 | 326,060 | -9,388 | 1.18% | 4,327,185 |
| 2011-07-14 | 2011-07-12 | 12.675 | 335,448 | -15,291 | 1.21% | 4,251,694 |
| 2011-07-13 | 2011-07-11 | 13.122 | 350,739 | +1,073 | 1.27% | 4,602,403 |
| 2011-07-12 | 2011-07-08 | 13.569 | 349,666 | +1,476 | 1.27% | 4,744,743 |
| 2011-07-11 | 2011-07-07 | 14.017 | 348,190 | -3,219 | 1.26% | 4,880,475 |
| 2011-07-08 | 2011-07-06 | 14.017 | 351,409 | -6,841 | 1.27% | 4,925,594 |
| 2011-07-07 | 2011-07-05 | 14.315 | 358,250 | -2,414 | 1.30% | 5,128,323 |
| 2011-07-06 | 2011-07-04 | 13.868 | 360,664 | +3,621 | 1.31% | 5,001,539 |
| 2011-07-05 | 2011-06-30 | 14.315 | 357,043 | -32,995 | 1.29% | 5,111,044 |
| 2011-07-04 | 2011-06-29 | 12.824 | 390,038 | -14,753 | 1.41% | 5,001,765 |
| 2011-06-30 | 2011-06-28 | 12.376 | 404,791 | +1,341 | 1.47% | 5,009,874 |
| 2011-06-29 | 2011-06-27 | 12.526 | 403,450 | -1,341 | 1.46% | 5,053,438 |
| 2011-06-28 | 2011-06-24 | 13.271 | 404,791 | +7,511 | 1.47% | 5,372,034 |
| 2011-06-27 | 2011-06-23 | 12.376 | 397,280 | +3,219 | 1.44% | 4,916,915 |
| 2011-06-24 | 2011-06-22 | 12.376 | 394,061 | -3,488 | 1.43% | 4,877,075 |
| 2011-06-23 | 2011-06-21 | 12.376 | 397,549 | -11,937 | 1.44% | 4,920,244 |
| 2011-06-22 | 2011-06-20 | 12.376 | 409,486 | -28,032 | 1.48% | 5,067,982 |
| 2011-06-21 | 2011-06-17 | 12.376 | 437,518 | +3,085 | 1.58% | 5,414,918 |
| 2011-06-15 | 2011-06-13 | 13.122 | 434,433 | -403 | 1.57% | 5,700,637 |
| 2011-06-14 | 2011-06-10 | 13.122 | 434,836 | +4,158 | 1.57% | 5,705,925 |
| 2011-06-13 | 2011-06-09 | 13.122 | 430,678 | +8,853 | 1.56% | 5,651,364 |
| 2011-06-10 | 2011-06-08 | 13.718 | 421,825 | +4,023 | 1.53% | 5,786,794 |
| 2011-06-08 | 2011-06-03 | 14.166 | 417,802 | +5,768 | 1.51% | 5,918,505 |
| 2011-06-03 | 2011-06-01 | 14.762 | 412,034 | +4,024 | 1.49% | 6,082,557 |
| 2011-06-02 | 2011-05-31 | 14.911 | 408,010 | +1,341 | 1.48% | 6,083,993 |
| 2011-06-01 | 2011-05-30 | 14.911 | 406,669 | +35,007 | 1.47% | 6,063,997 |
| 2011-05-31 | 2011-05-27 | 14.911 | 371,662 | +8,047 | 1.35% | 5,541,994 |
| 2011-05-27 | 2011-05-25 | 15.359 | 363,615 | +23,606 | 1.32% | 5,584,662 |
| 2011-05-26 | 2011-05-24 | 15.210 | 340,009 | +5,231 | 1.23% | 5,171,404 |
| 2011-05-25 | 2011-05-23 | 14.613 | 334,778 | +16,766 | 1.21% | 4,892,163 |
| 2011-05-24 | 2011-05-20 | 15.836 | 318,012 | +1,341 | 1.15% | 5,036,002 |
| 2011-05-23 | 2011-05-19 | 16.862 | 316,671 | +13,729 | 1.15% | 5,339,798 |
| 2011-05-20 | 2011-05-18 | 17.156 | 302,942 | -1,364 | 1.08% | 5,197,135 |
| 2011-05-17 | 2011-05-13 | 18.035 | 304,306 | +8,047 | 1.08% | 5,488,255 |
| 2011-05-13 | 2011-05-11 | 17.889 | 296,259 | +10,230 | 1.06% | 5,299,685 |
| 2011-05-12 | 2011-05-09 | 17.889 | 286,029 | +3,001 | 1.02% | 5,116,684 |
| 2011-05-11 | 2011-05-06 | 18.182 | 283,028 | -273 | 1.01% | 5,146,000 |
| 2011-05-09 | 2011-05-05 | 18.768 | 283,301 | -19,232 | 1.01% | 5,317,123 |
| 2011-05-06 | 2011-05-04 | 18.622 | 302,533 | +119,485 | 1.08% | 5,633,718 |
| 2011-05-05 | 2011-05-03 | 17.302 | 183,048 | -142,809 | 0.65% | 3,167,128 |
| 2011-05-04 | 2011-04-29 | 15.249 | 325,857 | +19,914 | 1.16% | 4,969,115 |
| 2011-04-29 | 2011-04-27 | 15.689 | 305,943 | +273 | 1.09% | 4,800,019 |
| 2011-04-28 | 2011-04-26 | 15.689 | 305,670 | -4,774 | 1.09% | 4,795,736 |
| 2011-04-27 | 2011-04-21 | 15.543 | 310,444 | +6,138 | 1.11% | 4,825,116 |
| 2011-04-26 | 2011-04-20 | 15.249 | 304,306 | +4,637 | 1.08% | 4,640,476 |
| 2011-04-21 | 2011-04-19 | 15.249 | 299,669 | +7,093 | 1.07% | 4,569,765 |
| 2011-04-20 | 2011-04-18 | 15.689 | 292,576 | -5,592 | 1.04% | 4,590,301 |
| 2011-04-19 | 2011-04-15 | 15.836 | 298,168 | +45,421 | 1.06% | 4,721,755 |
| 2011-04-18 | 2011-04-14 | 15.983 | 252,747 | +207,599 | 0.90% | 4,039,533 |
| 2011-04-15 | 2011-04-13 | 14.809 | 45,148 | +7,093 | 0.16% | 668,619 |
| 2011-04-14 | 2011-04-12 | 14.076 | 38,055 | +1,364 | 0.14% | 535,675 |
| 2011-04-13 | 2011-04-11 | 14.223 | 36,691 | +19,641 | 0.13% | 521,855 |
| 2011-04-08 | 2011-04-06 | 13.050 | 17,050 | +2,046 | 0.06% | 222,502 |
| 2011-04-07 | 2011-04-04 | 13.343 | 15,004 | +1,364 | 0.05% | 200,201 |
| 2011-03-31 | 2011-03-29 | 13.636 | 13,640 | -3,273 | 0.05% | 186,001 |
| 2011-03-30 | 2011-03-28 | 13.636 | 16,913 | -682 | 0.06% | 230,633 |
| 2011-03-29 | 2011-03-25 | 14.956 | 17,595 | +1,364 | 0.06% | 263,153 |
| 2011-03-28 | 2011-03-24 | 15.249 | 16,231 | -137 | 0.06% | 247,513 |
| 2011-03-24 | 2011-03-22 | 15.689 | 16,368 | -136 | 0.06% | 256,802 |
| 2011-03-18 | 2011-03-16 | 16.129 | 16,504 | +1,364 | 0.06% | 266,195 |
| 2011-03-16 | 2011-03-14 | 16.129 | 15,140 | +136 | 0.05% | 244,195 |
| 2011-03-15 | 2011-03-11 | 16.276 | 15,004 | -3,273 | 0.05% | 244,202 |
| 2011-03-14 | 2011-03-10 | 16.129 | 18,277 | -1,364 | 0.07% | 294,792 |
| 2011-03-11 | 2011-03-09 | 16.129 | 19,641 | +3,546 | 0.07% | 316,793 |
| 2011-03-09 | 2011-03-07 | 16.716 | 16,095 | -1,364 | 0.06% | 269,039 |
| 2011-03-07 | 2011-03-03 | 16.862 | 17,459 | +136 | 0.06% | 294,399 |
| 2011-03-03 | 2011-03-01 | 16.716 | 17,323 | -818 | 0.06% | 289,565 |
| 2011-03-02 | 2011-02-28 | 17.009 | 18,141 | -3,137 | 0.06% | 308,559 |
| 2011-03-01 | 2011-02-25 | 15.983 | 21,278 | -682 | 0.08% | 340,076 |
| 2011-02-28 | 2011-02-24 | 15.689 | 21,960 | -1,501 | 0.08% | 344,536 |
| 2011-02-22 | 2011-02-18 | 16.422 | 23,461 | -6,820 | 0.08% | 385,286 |
| 2011-02-21 | 2011-02-17 | 16.862 | 30,281 | +9,821 | 0.11% | 510,607 |
| 2011-02-18 | 2011-02-16 | 17.595 | 20,460 | +1,773 | 0.08% | 360,003 |
| 2011-02-17 | 2011-02-15 | 16.422 | 18,687 | -2,591 | 0.07% | 306,885 |
| 2011-02-16 | 2011-02-14 | 16.129 | 21,278 | -819 | 0.08% | 343,196 |
| 2011-02-15 | 2011-02-11 | 15.836 | 22,097 | +819 | 0.08% | 349,926 |
| 2011-02-14 | 2011-02-10 | 15.983 | 21,278 | -137 | 0.08% | 340,076 |
| 2011-02-11 | 2011-02-09 | 16.422 | 21,415 | +8,184 | 0.08% | 351,686 |
| 2011-02-10 | 2011-02-08 | 16.862 | 13,231 | -2,728 | 0.05% | 223,105 |
| 2011-02-09 | 2011-02-07 | 17.156 | 15,959 | -6,274 | 0.06% | 273,785 |
| 2011-02-08 | 2011-02-02 | 16.569 | 22,233 | -3,956 | 0.08% | 368,379 |
| 2011-02-07 | 2011-01-31 | 16.422 | 26,189 | -1,364 | 0.10% | 430,086 |
| 2011-02-01 | 2011-01-28 | 16.862 | 27,553 | -2,046 | 0.10% | 464,607 |
| 2011-01-31 | 2011-01-27 | 18.035 | 29,599 | 0.11% | 533,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy