History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,996,240 | +0 | 0.89% | 818,458 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,996,240 | +0 | 0.89% | 818,458 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,996,240 | +0 | 0.89% | 798,496 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,996,240 | +0 | 0.89% | 838,421 |
| 2025-10-08 | 2025-10-03 | 0.420 | 1,996,240 | +0 | 0.89% | 838,421 |
| 2025-10-06 | 2025-10-02 | 0.415 | 1,996,240 | +0 | 0.89% | 828,440 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,996,240 | -36,000 | 0.89% | 838,421 |
| 2025-09-18 | 2025-09-16 | 0.425 | 2,032,240 | +200,000 | 0.91% | 863,702 |
| 2025-09-12 | 2025-09-10 | 0.420 | 1,832,240 | +140,000 | 0.82% | 769,541 |
| 2025-08-13 | 2025-08-11 | 0.455 | 1,692,240 | +36,000 | 0.75% | 769,969 |
| 2024-11-14 | 2024-11-12 | 0.360 | 1,656,240 | -160,000 | 0.74% | 596,246 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,816,240 | +24,000 | 0.81% | 690,171 |
| 2024-11-04 | 2024-10-31 | 0.415 | 1,792,240 | +20,000 | 0.80% | 743,780 |
| 2024-10-31 | 2024-10-29 | 0.390 | 1,772,240 | +8,000 | 0.79% | 691,174 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,764,240 | -16,000 | 0.79% | 740,981 |
| 2024-10-29 | 2024-10-25 | 0.520 | 1,780,240 | -4,000 | 0.79% | 925,725 |
| 2024-10-28 | 2024-10-24 | 0.530 | 1,784,240 | +124,000 | 0.80% | 945,647 |
| 2024-10-25 | 2024-10-23 | 2.160 | 1,660,240 | -20,000 | 0.74% | 3,586,118 |
| 2024-10-23 | 2024-10-21 | 2.140 | 1,680,240 | -2,400 | 0.75% | 3,595,714 |
| 2024-10-21 | 2024-10-17 | 2.290 | 1,682,640 | -48,000 | 0.75% | 3,853,246 |
| 2024-08-19 | 2024-08-15 | 1.970 | 1,730,640 | +24,000 | 0.84% | 3,409,361 |
| 2024-08-14 | 2024-08-12 | 2.000 | 1,706,640 | -56,800 | 0.82% | 3,413,280 |
| 2024-08-12 | 2024-08-08 | 2.010 | 1,763,440 | -52,000 | 0.85% | 3,544,514 |
| 2024-08-09 | 2024-08-07 | 2.030 | 1,815,440 | -52,000 | 0.88% | 3,685,343 |
| 2024-08-08 | 2024-08-06 | 2.010 | 1,867,440 | -20,000 | 0.90% | 3,753,554 |
| 2024-08-05 | 2024-08-01 | 2.000 | 1,887,440 | +20,000 | 0.91% | 3,774,880 |
| 2024-08-02 | 2024-07-31 | 2.000 | 1,867,440 | +40,000 | 0.90% | 3,734,880 |
| 2024-08-01 | 2024-07-30 | 2.010 | 1,827,440 | +92,000 | 0.88% | 3,673,154 |
| 2024-07-08 | 2024-07-04 | 2.140 | 1,735,440 | -24,000 | 0.84% | 3,713,842 |
| 2024-06-27 | 2024-06-25 | 2.240 | 1,759,440 | -200,000 | 0.85% | 3,941,146 |
| 2024-06-26 | 2024-06-24 | 2.280 | 1,959,440 | -400,000 | 0.95% | 4,467,523 |
| 2024-06-25 | 2024-06-21 | 2.280 | 2,359,440 | -100,000 | 1.14% | 5,379,523 |
| 2024-06-20 | 2024-06-18 | 2.360 | 2,459,440 | -232,000 | 1.19% | 5,804,278 |
| 2024-06-19 | 2024-06-17 | 2.300 | 2,691,440 | -200,000 | 1.30% | 6,190,312 |
| 2024-05-23 | 2024-05-21 | 2.190 | 2,891,440 | -18,800 | 1.40% | 6,332,254 |
| 2024-05-21 | 2024-05-17 | 2.340 | 2,910,240 | -24,000 | 1.41% | 6,809,962 |
| 2024-05-13 | 2024-05-09 | 2.050 | 2,934,240 | +24,000 | 1.42% | 6,015,192 |
| 2024-05-02 | 2024-04-29 | 1.900 | 2,910,240 | -840,000 | 1.41% | 5,529,456 |
| 2024-04-29 | 2024-04-25 | 1.860 | 3,750,240 | -1,000,000 | 1.92% | 6,975,446 |
| 2024-04-22 | 2024-04-18 | 1.830 | 4,750,240 | -28,000 | 2.43% | 8,692,939 |
| 2024-04-05 | 2024-04-02 | 1.950 | 4,778,240 | -8,000 | 2.44% | 9,317,568 |
| 2024-02-15 | 2024-02-09 | 2.040 | 4,786,240 | +1,012,000 | 2.44% | 9,763,930 |
| 2024-01-17 | 2024-01-15 | 2.140 | 3,774,240 | -28,000 | 1.93% | 8,076,874 |
| 2023-12-14 | 2023-12-12 | 2.080 | 3,802,240 | -72,000 | 1.94% | 7,908,659 |
| 2023-11-21 | 2023-11-17 | 2.080 | 3,874,240 | +44,000 | 1.98% | 8,058,419 |
| 2023-11-17 | 2023-11-15 | 2.090 | 3,830,240 | +36,000 | 1.96% | 8,005,202 |
| 2023-11-16 | 2023-11-14 | 2.040 | 3,794,240 | +96,000 | 1.94% | 7,740,250 |
| 2023-11-15 | 2023-11-13 | 2.050 | 3,698,240 | +52,000 | 1.89% | 7,581,392 |
| 2023-11-14 | 2023-11-10 | 1.970 | 3,646,240 | +32,000 | 1.86% | 7,183,093 |
| 2023-11-13 | 2023-11-09 | 1.970 | 3,614,240 | +12,000 | 1.85% | 7,120,053 |
| 2023-11-09 | 2023-11-07 | 1.930 | 3,602,240 | +36,000 | 1.84% | 6,952,323 |
| 2023-11-08 | 2023-11-06 | 1.920 | 3,566,240 | +12,000 | 1.82% | 6,847,181 |
| 2023-11-07 | 2023-11-03 | 1.900 | 3,554,240 | +28,000 | 1.82% | 6,753,056 |
| 2023-11-03 | 2023-11-01 | 1.900 | 3,526,240 | +20,000 | 1.80% | 6,699,856 |
| 2023-11-02 | 2023-10-31 | 1.880 | 3,506,240 | +20,000 | 1.79% | 6,591,731 |
| 2023-11-01 | 2023-10-30 | 1.810 | 3,486,240 | +12,000 | 1.78% | 6,310,094 |
| 2023-10-12 | 2023-10-10 | 1.710 | 3,474,240 | +24,000 | 2.01% | 5,940,950 |
| 2023-09-25 | 2023-09-21 | 1.650 | 3,450,240 | -24,000 | 2.00% | 5,692,896 |
| 2023-08-24 | 2023-08-22 | 0.850 | 3,474,240 | -4,000 | 2.01% | 2,953,104 |
| 2023-07-04 | 2023-06-30 | 2.150 | 3,478,240 | -318,000 | 2.02% | 7,478,216 |
| 2023-07-03 | 2023-06-29 | 2.110 | 3,796,240 | -356,000 | 2.20% | 8,010,066 |
| 2023-06-12 | 2023-06-08 | 2.530 | 4,152,240 | -368,000 | 2.41% | 10,505,167 |
| 2023-06-08 | 2023-06-06 | 2.600 | 4,520,240 | -1,100,800 | 2.62% | 11,752,624 |
| 2023-06-07 | 2023-06-05 | 2.510 | 5,621,040 | -696,000 | 3.26% | 14,108,810 |
| 2023-05-16 | 2023-05-12 | 2.350 | 6,317,040 | +284,000 | 3.66% | 14,845,044 |
| 2023-05-15 | 2023-05-11 | 2.350 | 6,033,040 | +416,000 | 3.50% | 14,177,644 |
| 2023-05-03 | 2023-04-28 | 1.920 | 5,617,040 | -4,000 | 3.26% | 10,784,717 |
| 2023-04-28 | 2023-04-26 | 1.810 | 5,621,040 | +678,800 | 3.26% | 10,174,082 |
| 2023-04-13 | 2023-04-11 | 2.060 | 4,942,240 | -6,000 | 2.86% | 10,181,014 |
| 2023-03-28 | 2023-03-24 | 2.130 | 4,948,240 | -2,220 | 2.87% | 10,539,751 |
| 2023-03-27 | 2023-03-23 | 2.130 | 4,950,460 | -40,000 | 2.87% | 10,544,480 |
| 2023-03-24 | 2023-03-22 | 2.260 | 4,990,460 | +32,000 | 2.89% | 11,278,440 |
| 2023-03-23 | 2023-03-21 | 2.060 | 4,958,460 | +8,000 | 2.87% | 10,214,428 |
| 2023-03-17 | 2023-03-15 | 2.380 | 4,950,460 | +274,000 | 2.87% | 11,782,095 |
| 2023-03-16 | 2023-03-14 | 2.340 | 4,676,460 | +445,600 | 2.71% | 10,942,916 |
| 2023-03-14 | 2023-03-10 | 1.820 | 4,230,860 | +400 | 2.45% | 7,700,165 |
| 2023-02-15 | 2023-02-13 | 1.700 | 4,230,460 | -33,600 | 2.45% | 7,191,782 |
| 2023-02-13 | 2023-02-09 | 1.610 | 4,264,060 | -670,000 | 2.47% | 6,865,137 |
| 2023-02-10 | 2023-02-08 | 1.550 | 4,934,060 | -100,000 | 2.86% | 7,647,793 |
| 2023-02-02 | 2023-01-31 | 1.470 | 5,034,060 | -30,000 | 4.17% | 7,400,068 |
| 2023-01-26 | 2023-01-19 | 1.540 | 5,064,060 | -14,800 | 4.19% | 7,798,652 |
| 2023-01-17 | 2023-01-13 | 1.500 | 5,078,860 | -7,600 | 4.21% | 7,618,290 |
| 2023-01-13 | 2023-01-11 | 1.430 | 5,086,460 | +400 | 4.21% | 7,273,638 |
| 2023-01-12 | 2023-01-10 | 1.500 | 5,086,060 | +20,000 | 4.21% | 7,629,090 |
| 2023-01-09 | 2023-01-05 | 1.270 | 5,066,060 | +54,000 | 4.19% | 6,433,896 |
| 2023-01-06 | 2023-01-04 | 1.000 | 5,012,060 | +80,000 | 4.15% | 5,012,060 |
| 2022-12-01 | 2022-11-29 | 0.490 | 4,932,060 | +300,000 | 4.08% | 2,416,709 |
| 2022-11-24 | 2022-11-22 | 0.570 | 4,632,060 | +8,400 | 3.84% | 2,640,274 |
| 2022-11-15 | 2022-11-11 | 0.500 | 4,623,660 | +60,000 | 3.83% | 2,311,830 |
| 2022-11-14 | 2022-11-10 | 0.480 | 4,563,660 | +100,000 | 3.78% | 2,190,557 |
| 2022-09-15 | 2022-09-13 | 1.040 | 4,463,660 | +26,400 | 3.70% | 4,642,206 |
| 2022-09-06 | 2022-09-02 | 1.070 | 4,437,260 | +149,200 | 3.67% | 4,747,868 |
| 2022-08-29 | 2022-08-25 | 1.000 | 4,288,060 | +50,000 | 3.55% | 4,288,060 |
| 2022-08-08 | 2022-08-04 | 1.000 | 4,238,060 | +740,000 | 3.51% | 4,238,060 |
| 2022-07-19 | 2022-07-15 | 1.030 | 3,498,060 | -680,000 | 2.90% | 3,603,002 |
| 2022-02-11 | 2022-02-09 | 1.600 | 4,178,060 | +800 | 4.52% | 6,684,896 |
| 2022-01-28 | 2022-01-26 | 1.450 | 4,177,260 | +3,600,000 | 4.52% | 6,057,027 |
| 2022-01-21 | 2022-01-19 | 1.760 | 577,260 | -1,891,200 | 0.62% | 1,015,978 |
| 2022-01-18 | 2022-01-14 | 1.840 | 2,468,460 | +1,891,200 | 2.67% | 4,541,966 |
| 2021-11-23 | 2021-11-19 | 2.070 | 577,260 | +12,700 | 0.94% | 1,194,928 |
| 2021-10-21 | 2021-10-19 | 2.087 | 564,560 | -45,872 | 0.92% | 1,178,327 |
| 2021-09-09 | 2021-09-07 | 2.253 | 610,432 | -6,152 | 0.97% | 1,375,281 |
| 2021-09-06 | 2021-09-02 | 2.311 | 616,584 | +6,152 | 0.98% | 1,425,222 |
| 2021-07-19 | 2021-07-15 | 2.731 | 610,432 | +10,663 | 0.97% | 1,667,007 |
| 2021-07-15 | 2021-07-13 | 2.877 | 599,769 | +339,175 | 0.95% | 1,725,632 |
| 2021-07-13 | 2021-07-09 | 2.780 | 260,594 | +13,534 | 0.41% | 724,355 |
| 2021-07-12 | 2021-07-08 | 3.999 | 247,060 | +159,949 | 0.39% | 987,935 |
| 2021-07-09 | 2021-07-07 | 3.999 | 87,111 | +31,170 | 0.14% | 348,336 |
| 2021-06-18 | 2021-06-16 | 2.780 | 55,941 | +7,792 | 0.11% | 155,495 |
| 2021-06-09 | 2021-06-07 | 2.536 | 48,149 | -2,461 | 0.09% | 122,096 |
| 2021-06-04 | 2021-06-02 | 2.585 | 50,610 | -15,174 | 0.10% | 130,805 |
| 2021-06-01 | 2021-05-28 | 2.390 | 65,784 | +15,585 | 0.12% | 157,191 |
| 2021-05-27 | 2021-05-25 | 2.975 | 50,199 | +11,483 | 0.10% | 149,327 |
| 2021-05-04 | 2021-04-30 | 16.970 | 38,716 | +11,484 | 0.07% | 657,025 |
| 2021-04-12 | 2021-04-08 | 8.973 | 27,232 | -8,203 | 0.05% | 244,348 |
| 2021-03-17 | 2021-03-15 | 6.730 | 35,435 | +1,641 | 0.07% | 238,464 |
| 2021-03-10 | 2021-03-08 | 5.559 | 33,794 | +6,562 | 0.06% | 187,870 |
| 2021-03-01 | 2021-02-25 | 5.462 | 27,232 | -2,461 | 0.05% | 148,734 |
| 2021-02-16 | 2021-02-09 | 4.535 | 29,693 | +2,461 | 0.06% | 134,663 |
| 2020-06-03 | 2020-06-01 | 2.233 | 27,232 | -5,845 | 0.07% | 60,821 |
| 2020-06-01 | 2020-05-28 | 2.146 | 33,077 | +718 | 0.09% | 70,973 |
| 2020-05-29 | 2020-05-27 | 2.536 | 32,359 | +5,127 | 0.09% | 82,056 |
| 2020-05-04 | 2020-04-28 | 7.607 | 27,232 | -7,957 | 0.07% | 207,165 |
| 2020-04-17 | 2020-04-15 | 8.583 | 35,189 | +5,127 | 0.10% | 302,017 |
| 2020-03-20 | 2020-03-18 | 15.605 | 30,062 | -41,362 | 0.08% | 469,116 |
| 2020-03-18 | 2020-03-16 | 9.558 | 71,424 | +41,362 | 0.20% | 682,672 |
| 2020-02-28 | 2020-02-26 | 9.168 | 30,062 | +2,276 | 0.08% | 275,605 |
| 2020-02-17 | 2020-02-13 | 7.217 | 27,786 | +6,152 | 0.09% | 200,539 |
| 2020-01-16 | 2020-01-14 | 12.679 | 21,634 | +164 | 0.07% | 274,298 |
| 2019-12-12 | 2019-12-10 | 14.240 | 21,470 | -205 | 0.07% | 305,722 |
| 2019-06-13 | 2019-06-11 | 15.020 | 21,675 | -513 | 0.07% | 325,553 |
| 2019-03-26 | 2019-03-22 | 20.091 | 22,188 | -287 | 0.07% | 445,787 |
| 2019-03-18 | 2019-03-14 | 23.017 | 22,475 | +1,128 | 0.07% | 517,313 |
| 2019-03-15 | 2019-03-13 | 24.773 | 21,347 | +287 | 0.07% | 528,826 |
| 2019-01-15 | 2019-01-11 | 15.605 | 21,060 | -7,854 | 0.07% | 328,640 |
| 2019-01-09 | 2019-01-07 | 11.704 | 28,914 | -984 | 0.09% | 338,401 |
| 2019-01-08 | 2019-01-04 | 12.094 | 29,898 | -1,559 | 0.10% | 361,581 |
| 2019-01-07 | 2019-01-03 | 11.704 | 31,457 | -1,046 | 0.10% | 368,163 |
| 2018-12-13 | 2018-12-11 | 15.605 | 32,503 | -1,230 | 0.11% | 507,207 |
| 2018-12-03 | 2018-11-29 | 16.385 | 33,733 | +1,230 | 0.11% | 552,721 |
| 2018-10-16 | 2018-10-12 | 9.168 | 32,503 | -1,107 | 0.11% | 297,984 |
| 2018-10-11 | 2018-10-09 | 9.753 | 33,610 | +7,854 | 0.11% | 327,801 |
| 2018-10-04 | 2018-10-02 | 10.728 | 25,756 | +820 | 0.08% | 276,321 |
| 2018-09-28 | 2018-09-26 | 12.874 | 24,936 | +287 | 0.08% | 321,028 |
| 2018-08-03 | 2018-08-01 | 20.286 | 24,649 | +164 | 0.08% | 500,040 |
| 2018-07-26 | 2018-07-24 | 23.602 | 24,485 | +2,051 | 0.08% | 577,906 |
| 2018-07-25 | 2018-07-23 | 20.091 | 22,434 | -3,404 | 0.07% | 450,730 |
| 2018-07-18 | 2018-07-16 | 15.800 | 25,838 | -267 | 0.08% | 408,240 |
| 2018-07-17 | 2018-07-13 | 17.556 | 26,105 | -656 | 0.09% | 458,288 |
| 2018-07-13 | 2018-07-11 | 17.946 | 26,761 | -9,412 | 0.09% | 480,244 |
| 2018-07-03 | 2018-06-28 | 32.770 | 36,173 | -1,887 | 0.12% | 1,185,403 |
| 2018-06-21 | 2018-06-19 | 39.012 | 38,060 | -10,868 | 0.12% | 1,484,810 |
| 2018-06-06 | 2018-06-04 | 43.694 | 48,928 | -5,127 | 0.16% | 2,137,852 |
| 2018-04-17 | 2018-04-13 | 46.815 | 54,055 | -512 | 0.18% | 2,530,575 |
| 2018-04-11 | 2018-04-09 | 47.985 | 54,567 | +574 | 0.18% | 2,618,408 |
| 2018-04-03 | 2018-03-28 | 48.375 | 53,993 | -2,051 | 0.18% | 2,611,928 |
| 2018-03-29 | 2018-03-27 | 49.741 | 56,044 | +2,051 | 0.18% | 2,787,670 |
| 2018-03-26 | 2018-03-22 | 46.815 | 53,993 | -28,012 | 0.18% | 2,527,672 |
| 2018-03-16 | 2018-03-14 | 53.642 | 82,005 | +5,127 | 0.27% | 4,398,910 |
| 2018-03-15 | 2018-03-13 | 52.667 | 76,878 | +41 | 0.25% | 4,048,908 |
| 2018-03-14 | 2018-03-12 | 53.642 | 76,837 | +4,204 | 0.25% | 4,121,688 |
| 2018-03-13 | 2018-03-09 | 55.593 | 72,633 | +15,379 | 0.24% | 4,037,857 |
| 2018-02-28 | 2018-02-26 | 58.519 | 57,254 | -512 | 0.19% | 3,350,419 |
| 2018-02-27 | 2018-02-23 | 53.642 | 57,766 | -1,497 | 0.19% | 3,098,682 |
| 2018-01-30 | 2018-01-26 | 48.375 | 59,263 | +738 | 0.19% | 2,866,866 |
| 2018-01-22 | 2018-01-18 | 50.716 | 58,525 | +820 | 0.19% | 2,968,157 |
| 2018-01-12 | 2018-01-10 | 48.765 | 57,705 | +27,294 | 0.19% | 2,814,009 |
| 2018-01-10 | 2018-01-08 | 52.667 | 30,411 | -2,625 | 0.10% | 1,601,646 |
| 2018-01-02 | 2017-12-28 | 54.617 | 33,036 | +287 | 0.11% | 1,804,337 |
| 2017-12-01 | 2017-11-29 | 58.519 | 32,749 | +3,486 | 0.11% | 1,916,423 |
| 2017-11-27 | 2017-11-23 | 54.617 | 29,263 | -28,052 | 0.10% | 1,598,266 |
| 2017-11-24 | 2017-11-22 | 53.642 | 57,315 | +1,907 | 0.19% | 3,074,490 |
| 2017-11-17 | 2017-11-15 | 63.395 | 55,408 | -1,641 | 0.18% | 3,512,594 |
| 2017-11-16 | 2017-11-14 | 67.296 | 57,049 | +575 | 0.19% | 3,839,186 |
| 2017-11-15 | 2017-11-13 | 60.469 | 56,474 | -2,933 | 0.19% | 3,414,934 |
| 2017-11-14 | 2017-11-10 | 64.370 | 59,407 | +410 | 0.19% | 3,824,051 |
| 2017-11-13 | 2017-11-09 | 60.469 | 58,997 | +513 | 0.19% | 3,567,498 |
| 2017-11-10 | 2017-11-08 | 63.395 | 58,484 | -513 | 0.19% | 3,707,597 |
| 2017-11-09 | 2017-11-07 | 68.272 | 58,997 | +205 | 0.19% | 4,027,820 |
| 2017-11-07 | 2017-11-03 | 76.074 | 58,792 | +3,179 | 0.19% | 4,472,547 |
| 2017-11-06 | 2017-11-02 | 75.099 | 55,613 | +307 | 0.18% | 4,176,468 |
| 2017-11-03 | 2017-11-01 | 77.049 | 55,306 | +27,684 | 0.18% | 4,261,293 |
| 2017-11-02 | 2017-10-31 | 76.074 | 27,622 | -205 | 0.09% | 2,101,318 |
| 2017-11-01 | 2017-10-30 | 78.025 | 27,827 | -513 | 0.09% | 2,171,193 |
| 2017-10-31 | 2017-10-27 | 78.025 | 28,340 | +513 | 0.11% | 2,211,220 |
| 2017-10-30 | 2017-10-26 | 79.975 | 27,827 | -2,563 | 0.11% | 2,225,473 |
| 2017-10-27 | 2017-10-25 | 88.753 | 30,390 | -12,673 | 0.12% | 2,697,206 |
| 2017-10-26 | 2017-10-24 | 79.975 | 43,063 | +3,281 | 0.17% | 3,443,977 |
| 2017-10-25 | 2017-10-23 | 59.494 | 39,782 | -1,292 | 0.16% | 2,366,783 |
| 2017-10-24 | 2017-10-20 | 58.519 | 41,074 | -513 | 0.16% | 2,403,590 |
| 2017-10-23 | 2017-10-19 | 59.494 | 41,587 | -512 | 0.16% | 2,474,170 |
| 2017-10-20 | 2017-10-18 | 64.370 | 42,099 | +389 | 0.17% | 2,709,928 |
| 2017-10-18 | 2017-10-16 | 66.321 | 41,710 | -19,809 | 0.16% | 2,766,248 |
| 2017-10-17 | 2017-10-13 | 58.519 | 61,519 | -3,466 | 0.24% | 3,600,001 |
| 2017-10-16 | 2017-10-12 | 38.622 | 64,985 | +2,523 | 0.26% | 2,509,865 |
| 2017-10-12 | 2017-10-10 | 32.770 | 62,462 | +1,538 | 0.25% | 2,046,903 |
| 2017-10-09 | 2017-10-04 | 31.795 | 60,924 | +779 | 0.24% | 1,937,082 |
| 2017-10-04 | 2017-09-29 | 29.649 | 60,145 | +615 | 0.24% | 1,783,262 |
| 2017-09-14 | 2017-09-12 | 26.138 | 59,530 | -1,538 | 0.23% | 1,556,011 |
| 2017-09-08 | 2017-09-06 | 24.188 | 61,068 | +779 | 0.24% | 1,477,092 |
| 2017-09-06 | 2017-09-04 | 24.188 | 60,289 | -34,348 | 0.24% | 1,458,249 |
| 2017-08-10 | 2017-08-08 | 26.528 | 94,637 | +4,266 | 0.37% | 2,510,568 |
| 2017-08-09 | 2017-08-07 | 25.943 | 90,371 | -513 | 0.36% | 2,344,514 |
| 2017-08-08 | 2017-08-04 | 24.773 | 90,884 | -2,973 | 0.36% | 2,251,455 |
| 2017-07-26 | 2017-07-24 | 26.919 | 93,857 | -657 | 0.37% | 2,526,491 |
| 2017-07-25 | 2017-07-21 | 27.114 | 94,514 | -1,025 | 0.37% | 2,562,613 |
| 2017-07-24 | 2017-07-20 | 28.089 | 95,539 | -513 | 0.38% | 2,683,584 |
| 2017-07-21 | 2017-07-19 | 27.894 | 96,052 | -3,588 | 0.38% | 2,679,258 |
| 2017-07-20 | 2017-07-18 | 28.284 | 99,640 | +3,076 | 0.39% | 2,818,213 |
| 2017-07-19 | 2017-07-17 | 29.844 | 96,564 | +9,125 | 0.38% | 2,881,899 |
| 2017-07-18 | 2017-07-14 | 24.968 | 87,439 | +2,461 | 0.34% | 2,183,168 |
| 2017-07-07 | 2017-07-05 | 26.528 | 84,978 | +2,563 | 0.33% | 2,254,330 |
| 2017-07-06 | 2017-07-04 | 26.528 | 82,415 | +2,973 | 0.32% | 2,186,338 |
| 2017-07-05 | 2017-07-03 | 25.943 | 79,442 | +23,070 | 0.31% | 2,060,980 |
| 2017-06-30 | 2017-06-28 | 22.627 | 56,372 | -923 | 0.22% | 1,275,538 |
| 2017-06-28 | 2017-06-26 | 26.333 | 57,295 | +2,256 | 0.23% | 1,508,768 |
| 2017-06-16 | 2017-06-14 | 26.919 | 55,039 | -308 | 0.22% | 1,481,568 |
| 2017-06-15 | 2017-06-13 | 27.894 | 55,347 | +4,102 | 0.22% | 1,543,840 |
| 2017-06-12 | 2017-06-08 | 30.235 | 51,245 | -821 | 0.20% | 1,549,370 |
| 2017-06-07 | 2017-06-05 | 31.015 | 52,066 | -676 | 0.20% | 1,614,817 |
| 2017-06-06 | 2017-06-02 | 29.454 | 52,742 | +533 | 0.21% | 1,553,480 |
| 2017-06-05 | 2017-06-01 | 31.210 | 52,209 | -5,127 | 0.21% | 1,629,436 |
| 2017-06-02 | 2017-05-31 | 33.941 | 57,336 | -3,219 | 0.23% | 1,946,026 |
| 2017-06-01 | 2017-05-29 | 36.672 | 60,555 | -3,937 | 0.24% | 2,220,649 |
| 2017-05-31 | 2017-05-26 | 36.281 | 64,492 | -759 | 0.25% | 2,339,865 |
| 2017-05-26 | 2017-05-24 | 33.551 | 65,251 | -3,281 | 0.26% | 2,189,211 |
| 2017-05-25 | 2017-05-23 | 34.526 | 68,532 | +7,177 | 0.27% | 2,366,131 |
| 2017-05-24 | 2017-05-22 | 28.869 | 61,355 | +4,409 | 0.24% | 1,771,266 |
| 2017-05-23 | 2017-05-19 | 24.773 | 56,946 | +1,230 | 0.22% | 1,410,714 |
| 2017-05-16 | 2017-05-12 | 22.822 | 55,716 | -11,053 | 0.22% | 1,271,563 |
| 2017-05-11 | 2017-05-09 | 20.481 | 66,769 | -389 | 0.26% | 1,367,528 |
| 2017-05-09 | 2017-05-05 | 24.578 | 67,158 | +82 | 0.26% | 1,650,594 |
| 2017-04-24 | 2017-04-20 | 19.116 | 67,076 | +11,053 | 0.26% | 1,282,228 |
| 2017-04-13 | 2017-04-11 | 19.896 | 56,023 | +2,091 | 0.22% | 1,114,650 |
| 2017-04-12 | 2017-04-10 | 20.286 | 53,932 | +5,558 | 0.21% | 1,094,087 |
| 2017-04-07 | 2017-04-05 | 19.506 | 48,374 | +2,563 | 0.19% | 943,592 |
| 2017-03-27 | 2017-03-23 | 21.262 | 45,811 | -1,231 | 0.18% | 974,021 |
| 2017-03-22 | 2017-03-20 | 21.262 | 47,042 | -266 | 0.19% | 1,000,194 |
| 2017-03-17 | 2017-03-15 | 22.237 | 47,308 | +61 | 0.19% | 1,051,990 |
| 2017-03-13 | 2017-03-09 | 23.212 | 47,247 | -1,640 | 0.19% | 1,096,714 |
| 2017-03-09 | 2017-03-07 | 25.748 | 48,887 | +1,025 | 0.19% | 1,258,750 |
| 2017-03-07 | 2017-03-03 | 24.188 | 47,862 | +36,317 | 0.19% | 1,157,670 |
| 2017-03-06 | 2017-03-02 | 27.699 | 11,545 | +3,466 | 0.05% | 319,782 |
| 2017-02-21 | 2017-02-17 | 22.432 | 8,079 | -2,543 | 0.03% | 181,229 |
| 2017-02-02 | 2017-01-27 | 22.822 | 10,622 | +307 | 0.04% | 242,418 |
| 2016-12-28 | 2016-12-22 | 21.847 | 10,315 | -492 | 0.04% | 225,351 |
| 2016-12-13 | 2016-12-09 | 24.773 | 10,807 | +1,005 | 0.04% | 267,720 |
| 2016-11-18 | 2016-11-16 | 26.528 | 9,802 | -1,989 | 0.04% | 260,031 |
| 2016-11-14 | 2016-11-10 | 24.968 | 11,791 | -1,313 | 0.05% | 294,397 |
| 2016-11-10 | 2016-11-08 | 25.358 | 13,104 | +267 | 0.05% | 332,292 |
| 2016-11-09 | 2016-11-07 | 24.968 | 12,837 | -1,928 | 0.05% | 320,513 |
| 2016-11-08 | 2016-11-04 | 25.358 | 14,765 | -1,353 | 0.06% | 374,411 |
| 2016-10-18 | 2016-10-14 | 25.943 | 16,118 | -2,973 | 0.06% | 418,153 |
| 2016-10-14 | 2016-10-12 | 26.528 | 19,091 | +205 | 0.08% | 506,454 |
| 2016-10-13 | 2016-10-11 | 26.919 | 18,886 | -492 | 0.07% | 508,383 |
| 2016-10-12 | 2016-10-07 | 26.919 | 19,378 | -554 | 0.08% | 521,627 |
| 2016-10-11 | 2016-10-06 | 28.089 | 19,932 | -164 | 0.08% | 559,868 |
| 2016-10-07 | 2016-10-05 | 27.309 | 20,096 | +4,019 | 0.08% | 548,794 |
| 2016-10-05 | 2016-10-03 | 26.723 | 16,077 | -2,399 | 0.06% | 429,633 |
| 2016-10-03 | 2016-09-29 | 28.479 | 18,476 | -2,215 | 0.07% | 526,178 |
| 2016-09-29 | 2016-09-27 | 25.358 | 20,691 | +349 | 0.08% | 524,683 |
| 2016-09-26 | 2016-09-22 | 26.333 | 20,342 | +697 | 0.08% | 535,673 |
| 2016-09-19 | 2016-09-14 | 26.919 | 19,645 | +2,215 | 0.08% | 528,814 |
| 2016-09-15 | 2016-09-13 | 27.309 | 17,430 | +615 | 0.07% | 475,990 |
| 2016-09-14 | 2016-09-12 | 27.504 | 16,815 | -636 | 0.07% | 462,475 |
| 2016-09-09 | 2016-09-07 | 28.869 | 17,451 | -15,380 | 0.07% | 503,795 |
| 2016-09-08 | 2016-09-06 | 29.454 | 32,831 | +9,290 | 0.13% | 967,015 |
| 2016-09-07 | 2016-09-05 | 28.674 | 23,541 | +5,229 | 0.09% | 675,016 |
| 2016-09-06 | 2016-09-02 | 27.114 | 18,312 | +1,025 | 0.07% | 496,504 |
| 2016-09-05 | 2016-09-01 | 27.309 | 17,287 | +451 | 0.07% | 472,084 |
| 2016-09-02 | 2016-08-31 | 26.528 | 16,836 | -164 | 0.07% | 446,632 |
| 2016-09-01 | 2016-08-30 | 28.674 | 17,000 | -738 | 0.07% | 487,459 |
| 2016-08-26 | 2016-08-24 | 30.625 | 17,738 | +1,928 | 0.07% | 543,221 |
| 2016-08-25 | 2016-08-23 | 31.600 | 15,810 | +1,538 | 0.06% | 499,596 |
| 2016-08-24 | 2016-08-22 | 31.210 | 14,272 | +2,030 | 0.06% | 445,427 |
| 2016-08-22 | 2016-08-18 | 31.210 | 12,242 | -1,026 | 0.05% | 382,071 |
| 2016-08-19 | 2016-08-17 | 31.015 | 13,268 | -41 | 0.05% | 411,505 |
| 2016-08-18 | 2016-08-16 | 30.625 | 13,309 | -1,538 | 0.05% | 407,584 |
| 2016-08-17 | 2016-08-15 | 32.380 | 14,847 | +267 | 0.06% | 480,750 |
| 2016-08-16 | 2016-08-12 | 31.600 | 14,580 | +533 | 0.06% | 460,728 |
| 2016-08-15 | 2016-08-11 | 29.259 | 14,047 | +41 | 0.06% | 411,005 |
| 2016-08-12 | 2016-08-10 | 31.600 | 14,006 | -3,629 | 0.06% | 442,590 |
| 2016-08-11 | 2016-08-09 | 27.504 | 17,635 | +1,373 | 0.07% | 485,028 |
| 2016-08-10 | 2016-08-08 | 29.259 | 16,262 | +1,149 | 0.06% | 475,814 |
| 2016-08-09 | 2016-08-05 | 29.454 | 15,113 | -2,194 | 0.06% | 445,143 |
| 2016-08-08 | 2016-08-04 | 32.965 | 17,307 | -4,881 | 0.07% | 570,533 |
| 2016-08-05 | 2016-08-03 | 21.457 | 22,188 | -9,207 | 0.09% | 476,083 |
| 2016-08-03 | 2016-07-29 | 21.262 | 31,395 | +8,202 | 0.12% | 667,512 |
| 2016-08-01 | 2016-07-28 | 22.432 | 23,193 | +513 | 0.09% | 520,268 |
| 2016-07-29 | 2016-07-27 | 23.798 | 22,680 | +2,994 | 0.09% | 539,728 |
| 2016-07-28 | 2016-07-26 | 23.407 | 19,686 | +1,353 | 0.08% | 460,798 |
| 2016-07-27 | 2016-07-25 | 20.286 | 18,333 | +1,538 | 0.07% | 371,911 |
| 2016-07-26 | 2016-07-22 | 25.748 | 16,795 | +1,087 | 0.07% | 432,440 |
| 2016-07-25 | 2016-07-21 | 31.795 | 15,708 | +3,814 | 0.06% | 499,437 |
| 2016-07-22 | 2016-07-20 | 32.965 | 11,894 | +3,938 | 0.05% | 392,091 |
| 2016-07-21 | 2016-07-19 | 35.306 | 7,956 | +5,618 | 0.03% | 280,896 |
| 2016-07-14 | 2016-07-12 | 77.049 | 2,338 | -82 | 0.01% | 180,141 |
| 2016-07-13 | 2016-07-11 | 77.049 | 2,420 | -410 | 0.01% | 186,460 |
| 2016-07-12 | 2016-07-08 | 79.975 | 2,830 | +41 | 0.01% | 226,330 |
| 2016-07-08 | 2016-07-06 | 82.901 | 2,789 | +2,317 | 0.01% | 231,212 |
| 2016-07-07 | 2016-07-05 | 72.173 | 472 | +41 | 0.00% | 34,066 |
| 2016-06-07 | 2016-06-03 | 64.370 | 431 | -205 | 0.00% | 27,744 |
| 2016-06-06 | 2016-06-02 | 65.346 | 636 | +205 | 0.00% | 41,560 |
| 2016-05-06 | 2016-05-04 | 124.840 | 431 | +62 | 0.00% | 53,806 |
| 2016-04-22 | 2016-04-20 | 128.741 | 369 | +61 | 0.00% | 47,505 |
| 2016-04-21 | 2016-04-19 | 128.741 | 308 | +103 | 0.00% | 39,652 |
| 2016-04-05 | 2016-03-31 | 170.679 | 205 | -410 | 0.00% | 34,989 |
| 2016-03-08 | 2016-03-04 | 188.820 | 615 | -308 | 0.00% | 116,124 |
| 2016-03-07 | 2016-03-03 | 176.141 | 923 | -307 | 0.00% | 162,578 |
| 2016-03-04 | 2016-03-02 | 165.022 | 1,230 | -103 | 0.00% | 202,977 |
| 2016-01-26 | 2016-01-22 | 183.163 | 1,333 | -513 | 0.01% | 244,156 |
| 2016-01-11 | 2016-01-07 | 163.852 | 1,846 | +513 | 0.01% | 302,471 |
| 2016-01-05 | 2015-12-31 | 194.086 | 1,333 | -205 | 0.01% | 258,717 |
| 2016-01-04 | 2015-12-29 | 214.568 | 1,538 | -103 | 0.01% | 330,005 |
| 2015-12-21 | 2015-12-17 | 128.156 | 1,641 | +616 | 0.01% | 210,303 |
| 2015-12-18 | 2015-12-16 | 139.274 | 1,025 | -513 | 0.00% | 142,756 |
| 2015-12-17 | 2015-12-15 | 134.593 | 1,538 | +513 | 0.01% | 207,003 |
| 2015-12-11 | 2015-12-09 | 155.074 | 1,025 | -1,641 | 0.00% | 158,951 |
| 2015-12-10 | 2015-12-08 | 133.032 | 2,666 | -205 | 0.01% | 354,664 |
| 2015-12-09 | 2015-12-07 | 129.911 | 2,871 | -102 | 0.01% | 372,975 |
| 2015-12-08 | 2015-12-04 | 130.106 | 2,973 | -1,743 | 0.01% | 386,806 |
| 2015-12-07 | 2015-12-03 | 111.965 | 4,716 | -6,152 | 0.02% | 528,029 |
| 2015-12-04 | 2015-12-02 | 87.778 | 10,868 | +1,025 | 0.04% | 953,969 |
| 2015-12-03 | 2015-12-01 | 88.363 | 9,843 | -10,458 | 0.04% | 869,757 |
| 2015-12-02 | 2015-11-30 | 106.504 | 20,301 | +205 | 0.08% | 2,162,132 |
| 2015-11-25 | 2015-11-23 | 75.879 | 20,096 | -1,743 | 0.09% | 1,524,865 |
| 2015-11-23 | 2015-11-19 | 66.126 | 21,839 | +2,563 | 0.10% | 1,444,124 |
| 2015-11-12 | 2015-11-10 | 59.689 | 19,276 | -513 | 0.09% | 1,150,563 |
| 2015-11-10 | 2015-11-06 | 59.299 | 19,789 | -1,025 | 0.09% | 1,173,463 |
| 2015-11-09 | 2015-11-05 | 51.106 | 20,814 | +1,538 | 0.10% | 1,063,724 |
| 2015-10-14 | 2015-10-12 | 39.598 | 19,276 | +1,025 | 0.09% | 763,282 |
| 2015-10-09 | 2015-10-07 | 39.402 | 18,251 | -615 | 0.09% | 719,134 |
| 2015-09-17 | 2015-09-15 | 38.037 | 18,866 | +615 | 0.09% | 717,607 |
| 2015-09-04 | 2015-09-01 | 34.916 | 18,251 | +1,026 | 0.09% | 637,253 |
| 2015-08-24 | 2015-08-20 | 37.062 | 17,225 | -513 | 0.08% | 638,388 |
| 2015-08-21 | 2015-08-19 | 37.647 | 17,738 | +513 | 0.08% | 667,781 |
| 2015-08-14 | 2015-08-12 | 41.743 | 17,225 | +1,025 | 0.08% | 719,027 |
| 2015-06-04 | 2015-06-02 | 61.542 | 16,200 | -77 | 0.08% | 996,980 |
| 2015-05-20 | 2015-05-18 | 55.135 | 16,277 | -4,018 | 0.08% | 897,439 |
| 2015-05-14 | 2015-05-12 | 59.406 | 20,295 | +3,503 | 0.10% | 1,205,654 |
| 2015-05-13 | 2015-05-11 | 53.776 | 16,792 | +10,508 | 0.08% | 903,014 |
| 2015-05-11 | 2015-05-07 | 46.399 | 6,284 | +2,678 | 0.03% | 291,572 |
| 2015-05-08 | 2015-05-06 | 48.535 | 3,606 | -824 | 0.02% | 175,016 |
| 2015-05-07 | 2015-05-05 | 48.729 | 4,430 | +515 | 0.02% | 215,869 |
| 2015-05-05 | 2015-04-30 | 51.447 | 3,915 | -309 | 0.02% | 201,414 |
| 2015-04-30 | 2015-04-28 | 41.934 | 4,224 | +1,958 | 0.02% | 177,129 |
| 2015-04-22 | 2015-04-20 | 32.809 | 2,266 | +1,545 | 0.01% | 74,346 |
| 2015-04-20 | 2015-04-16 | 29.703 | 721 | -1,030 | 0.00% | 21,416 |
| 2015-04-17 | 2015-04-15 | 24.850 | 1,751 | -618 | 0.01% | 43,512 |
| 2015-04-16 | 2015-04-14 | 24.461 | 2,369 | -301,846 | 0.01% | 57,949 |
| 2015-04-15 | 2015-04-13 | 14.172 | 304,215 | +62,944 | 1.43% | 4,311,374 |
| 2015-04-10 | 2015-04-08 | 13.396 | 241,271 | +618 | 1.14% | 3,231,963 |
| 2015-01-08 | 2015-01-06 | 12.619 | 240,653 | +2,473 | 1.13% | 3,036,804 |
| 2015-01-07 | 2015-01-05 | 12.619 | 238,180 | -103 | 1.12% | 3,005,597 |
| 2015-01-06 | 2015-01-02 | 12.619 | 238,283 | +2,884 | 1.12% | 3,006,897 |
| 2014-12-23 | 2014-12-19 | 12.425 | 235,399 | -4,017 | 1.11% | 2,924,804 |
| 2014-12-11 | 2014-12-09 | 12.813 | 239,416 | -3,091 | 1.13% | 3,067,674 |
| 2014-12-04 | 2014-12-02 | 13.590 | 242,507 | +2,575 | 1.14% | 3,295,600 |
| 2014-12-01 | 2014-11-27 | 13.978 | 239,932 | +10,817 | 1.13% | 3,353,767 |
| 2014-11-21 | 2014-11-19 | 14.560 | 229,115 | -2,163 | 1.08% | 3,336,007 |
| 2014-11-20 | 2014-11-18 | 14.560 | 231,278 | -1,957 | 1.09% | 3,367,501 |
| 2014-11-18 | 2014-11-14 | 14.366 | 233,235 | -3,606 | 1.10% | 3,350,716 |
| 2014-11-14 | 2014-11-12 | 14.949 | 236,841 | +36,366 | 1.12% | 3,540,461 |
| 2014-11-13 | 2014-11-11 | 14.172 | 200,475 | +5,151 | 0.95% | 2,841,157 |
| 2014-11-12 | 2014-11-10 | 13.978 | 195,324 | +10,302 | 0.92% | 2,730,237 |
| 2014-11-10 | 2014-11-06 | 13.978 | 185,022 | +20,088 | 0.87% | 2,586,235 |
| 2014-11-07 | 2014-11-05 | 13.784 | 164,934 | +5,151 | 0.78% | 2,273,425 |
| 2014-11-06 | 2014-11-04 | 13.784 | 159,783 | +36,057 | 0.75% | 2,202,425 |
| 2014-11-05 | 2014-11-03 | 13.784 | 123,726 | +9,272 | 0.58% | 1,705,421 |
| 2014-10-31 | 2014-10-29 | 13.784 | 114,454 | +5,151 | 0.54% | 1,577,617 |
| 2014-10-30 | 2014-10-28 | 13.978 | 109,303 | +5,151 | 0.52% | 1,527,836 |
| 2014-10-28 | 2014-10-24 | 13.590 | 104,152 | +5,151 | 0.49% | 1,415,396 |
| 2014-10-20 | 2014-10-16 | 13.590 | 99,001 | +2,472 | 0.47% | 1,345,395 |
| 2014-09-16 | 2014-09-12 | 14.067 | 96,529 | -2,054 | 0.46% | 1,357,870 |
| 2014-09-15 | 2014-09-11 | 14.067 | 98,583 | +15,782 | 0.46% | 1,386,764 |
| 2014-09-12 | 2014-09-10 | 14.067 | 82,801 | +22,936 | 0.38% | 1,164,759 |
| 2014-09-11 | 2014-09-08 | 13.307 | 59,865 | +6,839 | 0.28% | 796,599 |
| 2014-09-08 | 2014-09-04 | 13.877 | 53,026 | +22,094 | 0.24% | 735,835 |
| 2014-09-05 | 2014-09-03 | 13.687 | 30,932 | +21,779 | 0.14% | 423,359 |
| 2014-06-04 | 2014-05-30 | 13.812 | 9,153 | -296 | 0.04% | 126,417 |
| 2014-05-21 | 2014-05-19 | 16.390 | 9,449 | -17,159 | 0.04% | 154,866 |
| 2014-05-20 | 2014-05-16 | 17.495 | 26,608 | -8,797 | 0.12% | 465,496 |
| 2014-05-19 | 2014-05-15 | 17.310 | 35,405 | +4,778 | 0.16% | 612,876 |
| 2014-05-16 | 2014-05-14 | 18.968 | 30,627 | +25,523 | 0.14% | 580,928 |
| 2014-05-14 | 2014-05-12 | 17.126 | 5,104 | -4,127 | 0.02% | 87,413 |
| 2014-05-13 | 2014-05-09 | 16.574 | 9,231 | -218 | 0.04% | 152,993 |
| 2014-05-12 | 2014-05-08 | 15.469 | 9,449 | -651 | 0.04% | 146,166 |
| 2014-05-09 | 2014-05-07 | 15.469 | 10,100 | +3,692 | 0.05% | 156,236 |
| 2014-05-08 | 2014-05-05 | 15.101 | 6,408 | +218 | 0.03% | 96,765 |
| 2014-05-07 | 2014-05-02 | 13.996 | 6,190 | +543 | 0.03% | 86,633 |
| 2014-04-23 | 2014-04-17 | 12.707 | 5,647 | -1,412 | 0.03% | 71,754 |
| 2014-04-08 | 2014-04-04 | 13.075 | 7,059 | -218 | 0.03% | 92,296 |
| 2014-04-04 | 2014-04-02 | 13.259 | 7,277 | +1,630 | 0.03% | 96,486 |
| 2014-03-31 | 2014-03-27 | 11.970 | 5,647 | -1,521 | 0.03% | 67,595 |
| 2014-03-14 | 2014-03-12 | 11.970 | 7,168 | -4,127 | 0.03% | 85,801 |
| 2014-02-24 | 2014-02-20 | 14.548 | 11,295 | +1,086 | 0.05% | 164,321 |
| 2014-02-21 | 2014-02-19 | 14.916 | 10,209 | +1,521 | 0.05% | 152,282 |
| 2014-02-20 | 2014-02-18 | 14.548 | 8,688 | -9,666 | 0.04% | 126,394 |
| 2014-02-19 | 2014-02-17 | 14.916 | 18,354 | +7,494 | 0.08% | 273,777 |
| 2014-02-18 | 2014-02-14 | 14.180 | 10,860 | -42,899 | 0.05% | 153,993 |
| 2014-02-17 | 2014-02-13 | 11.786 | 53,759 | +2,606 | 0.24% | 633,595 |
| 2014-02-14 | 2014-02-12 | 12.154 | 51,153 | +21,612 | 0.23% | 621,721 |
| 2014-02-11 | 2014-02-07 | 12.338 | 29,541 | +9,340 | 0.13% | 364,486 |
| 2014-02-07 | 2014-02-05 | 9.944 | 20,201 | +218 | 0.09% | 200,885 |
| 2014-02-06 | 2014-02-04 | 10.865 | 19,983 | +2,715 | 0.09% | 217,117 |
| 2014-01-16 | 2014-01-14 | 12.338 | 17,268 | +1,194 | 0.08% | 213,058 |
| 2014-01-09 | 2014-01-07 | 14.364 | 16,074 | +9,775 | 0.07% | 230,887 |
| 2014-01-02 | 2013-12-27 | 16.021 | 6,299 | +1,086 | 0.03% | 100,919 |
| 2013-12-30 | 2013-12-24 | 16.021 | 5,213 | -1,086 | 0.02% | 83,519 |
| 2013-12-20 | 2013-12-18 | 15.469 | 6,299 | +109 | 0.03% | 97,439 |
| 2013-12-10 | 2013-12-06 | 16.206 | 6,190 | +108 | 0.03% | 100,312 |
| 2013-12-06 | 2013-12-04 | 19.520 | 6,082 | -7,059 | 0.03% | 118,722 |
| 2013-12-02 | 2013-11-28 | 23.019 | 13,141 | -2,933 | 0.06% | 302,496 |
| 2013-11-29 | 2013-11-27 | 23.019 | 16,074 | -13,792 | 0.07% | 370,011 |
| 2013-11-28 | 2013-11-26 | 23.388 | 29,866 | +13,249 | 0.13% | 698,492 |
| 2013-11-27 | 2013-11-25 | 22.098 | 16,617 | +8,580 | 0.07% | 367,210 |
| 2013-11-22 | 2013-11-20 | 20.809 | 8,037 | +543 | 0.04% | 167,245 |
| 2013-11-21 | 2013-11-19 | 19.520 | 7,494 | -25,522 | 0.03% | 146,285 |
| 2013-11-20 | 2013-11-18 | 12.891 | 33,016 | -2,715 | 0.15% | 425,601 |
| 2013-11-19 | 2013-11-15 | 12.338 | 35,731 | -31,713 | 0.16% | 440,860 |
| 2013-11-18 | 2013-11-14 | 11.786 | 67,444 | -3,801 | 0.30% | 794,884 |
| 2013-11-15 | 2013-11-13 | 12.154 | 71,245 | +53,977 | 0.32% | 865,922 |
| 2013-11-13 | 2013-11-11 | 9.760 | 17,268 | -7,168 | 0.08% | 168,538 |
| 2013-09-23 | 2013-09-18 | 6.729 | 24,436 | -978 | 0.11% | 164,422 |
| 2013-09-03 | 2013-08-30 | 6.375 | 25,414 | +8,585 | 0.11% | 162,003 |
| 2013-08-27 | 2013-08-23 | 6.109 | 16,829 | +2,372 | 0.07% | 102,807 |
| 2013-06-04 | 2013-05-31 | 7.260 | 14,457 | -706 | 0.06% | 104,956 |
| 2013-03-08 | 2013-03-06 | 6.585 | 15,163 | -1,303 | 0.06% | 99,842 |
| 2013-01-11 | 2013-01-09 | 6.753 | 16,466 | +1,303 | 0.07% | 111,202 |
| 2012-12-27 | 2012-12-20 | 7.513 | 15,163 | -21,559 | 0.06% | 113,922 |
| 2012-10-11 | 2012-10-09 | 7.091 | 36,722 | -1,777 | 0.15% | 260,398 |
| 2012-09-24 | 2012-09-20 | 7.429 | 38,499 | +16,229 | 0.16% | 285,999 |
| 2012-09-19 | 2012-09-17 | 7.513 | 22,270 | +5,330 | 0.09% | 167,318 |
| 2012-09-17 | 2012-09-13 | 7.268 | 16,940 | -571 | 0.07% | 123,123 |
| 2012-08-24 | 2012-08-22 | 6.533 | 17,511 | -857 | 0.07% | 114,403 |
| 2012-08-23 | 2012-08-21 | 6.615 | 18,368 | -2,449 | 0.07% | 121,502 |
| 2012-08-22 | 2012-08-20 | 6.533 | 20,817 | -5,020 | 0.08% | 136,001 |
| 2012-08-21 | 2012-08-17 | 6.533 | 25,837 | -16,164 | 0.10% | 168,798 |
| 2012-08-15 | 2012-08-13 | 7.023 | 42,001 | +122 | 0.17% | 294,980 |
| 2012-08-14 | 2012-08-10 | 7.023 | 41,879 | +8,939 | 0.17% | 294,123 |
| 2012-08-13 | 2012-08-09 | 6.778 | 32,940 | +9,184 | 0.13% | 223,273 |
| 2012-08-09 | 2012-08-07 | 6.778 | 23,756 | -1,836 | 0.09% | 161,022 |
| 2012-08-08 | 2012-08-06 | 6.615 | 25,592 | +489 | 0.10% | 169,287 |
| 2012-07-11 | 2012-07-09 | 9.473 | 25,103 | +1,102 | 0.10% | 237,804 |
| 2012-06-25 | 2012-06-21 | 9.963 | 24,001 | +1,837 | 0.10% | 239,124 |
| 2012-05-29 | 2012-05-25 | 8.330 | 22,164 | -1,304 | 0.09% | 184,622 |
| 2012-05-14 | 2012-05-10 | 8.947 | 23,468 | +2,075 | 0.09% | 209,964 |
| 2012-03-28 | 2012-03-26 | 7.404 | 21,393 | +5,964 | 0.08% | 158,400 |
| 2012-02-29 | 2012-02-27 | 8.638 | 15,429 | -57,826 | 0.06% | 133,281 |
| 2012-02-22 | 2012-02-20 | 8.330 | 73,255 | +519 | 0.27% | 610,200 |
| 2012-02-17 | 2012-02-15 | 7.867 | 72,736 | +129 | 0.27% | 572,217 |
| 2011-11-14 | 2011-11-10 | 7.713 | 72,607 | -1,296 | 0.27% | 560,002 |
| 2011-11-10 | 2011-11-08 | 8.947 | 73,903 | -6,483 | 0.28% | 661,198 |
| 2011-11-09 | 2011-11-07 | 9.101 | 80,386 | +6,483 | 0.30% | 731,600 |
| 2011-11-08 | 2011-11-04 | 9.101 | 73,903 | +1,296 | 0.28% | 672,597 |
| 2011-10-12 | 2011-10-10 | 7.559 | 72,607 | +389 | 0.27% | 548,802 |
| 2011-10-11 | 2011-10-07 | 7.404 | 72,218 | +260 | 0.27% | 534,722 |
| 2011-09-23 | 2011-09-21 | 8.947 | 71,958 | +389 | 0.27% | 643,796 |
| 2011-09-16 | 2011-09-14 | 8.947 | 71,569 | +129 | 0.27% | 640,316 |
| 2011-09-15 | 2011-09-12 | 9.096 | 71,440 | -2,463 | 0.27% | 649,814 |
| 2011-09-07 | 2011-09-05 | 9.394 | 73,903 | +268 | 0.27% | 694,257 |
| 2011-09-06 | 2011-09-02 | 9.991 | 73,635 | +268 | 0.27% | 735,660 |
| 2011-08-24 | 2011-08-22 | 9.245 | 73,367 | -60,356 | 0.27% | 678,282 |
| 2011-08-23 | 2011-08-19 | 9.245 | 133,723 | +134 | 0.48% | 1,236,277 |
| 2011-08-22 | 2011-08-18 | 9.842 | 133,589 | +6,706 | 0.48% | 1,314,718 |
| 2011-08-17 | 2011-08-15 | 10.289 | 126,883 | +8,718 | 0.46% | 1,305,481 |
| 2011-08-15 | 2011-08-11 | 10.587 | 118,165 | +134 | 0.43% | 1,251,022 |
| 2011-08-09 | 2011-08-05 | 12.227 | 118,031 | +939 | 0.43% | 1,443,204 |
| 2011-08-08 | 2011-08-04 | 12.675 | 117,092 | +268 | 0.42% | 1,484,103 |
| 2011-08-04 | 2011-08-02 | 12.526 | 116,824 | +4,829 | 0.42% | 1,463,286 |
| 2011-07-27 | 2011-07-25 | 13.420 | 111,995 | +2,280 | 0.41% | 1,503,000 |
| 2011-07-26 | 2011-07-22 | 13.569 | 109,715 | -6,572 | 0.40% | 1,488,762 |
| 2011-07-25 | 2011-07-21 | 12.973 | 116,287 | +402 | 0.42% | 1,508,580 |
| 2011-07-22 | 2011-07-20 | 12.973 | 115,885 | +537 | 0.42% | 1,503,365 |
| 2011-07-21 | 2011-07-19 | 12.973 | 115,348 | +671 | 0.42% | 1,496,398 |
| 2011-07-20 | 2011-07-18 | 12.824 | 114,677 | +536 | 0.42% | 1,470,594 |
| 2011-07-08 | 2011-07-06 | 14.017 | 114,141 | +134 | 0.41% | 1,599,880 |
| 2011-07-06 | 2011-07-04 | 13.868 | 114,007 | +6,706 | 0.41% | 1,581,002 |
| 2011-07-05 | 2011-06-30 | 14.315 | 107,301 | +9,389 | 0.39% | 1,536,006 |
| 2011-07-04 | 2011-06-29 | 12.824 | 97,912 | +805 | 0.35% | 1,255,603 |
| 2011-06-28 | 2011-06-24 | 13.271 | 97,107 | +134 | 0.35% | 1,288,720 |
| 2011-06-23 | 2011-06-21 | 12.376 | 96,973 | +537 | 0.35% | 1,200,181 |
| 2011-06-21 | 2011-06-17 | 12.376 | 96,436 | +2,414 | 0.35% | 1,193,535 |
| 2011-06-20 | 2011-06-16 | 12.227 | 94,022 | +805 | 0.34% | 1,149,638 |
| 2011-06-17 | 2011-06-15 | 12.973 | 93,217 | +2,012 | 0.34% | 1,209,295 |
| 2011-06-16 | 2011-06-14 | 13.122 | 91,205 | +2,414 | 0.33% | 1,196,794 |
| 2011-06-15 | 2011-06-13 | 13.122 | 88,791 | +5,365 | 0.32% | 1,165,117 |
| 2011-06-14 | 2011-06-10 | 13.122 | 83,426 | -2,817 | 0.30% | 1,094,717 |
| 2011-06-13 | 2011-06-09 | 13.122 | 86,243 | -2,146 | 0.31% | 1,131,682 |
| 2011-06-10 | 2011-06-08 | 13.718 | 88,389 | +268 | 0.32% | 1,212,562 |
| 2011-06-08 | 2011-06-03 | 14.166 | 88,121 | +1,342 | 0.32% | 1,248,306 |
| 2011-06-07 | 2011-06-02 | 14.166 | 86,779 | -671 | 0.31% | 1,229,295 |
| 2011-06-03 | 2011-06-01 | 14.762 | 87,450 | +1,610 | 0.32% | 1,290,960 |
| 2011-06-01 | 2011-05-30 | 14.911 | 85,840 | +670 | 0.31% | 1,279,993 |
| 2011-05-31 | 2011-05-27 | 14.911 | 85,170 | +1,878 | 0.31% | 1,270,002 |
| 2011-05-30 | 2011-05-26 | 14.911 | 83,292 | +402 | 0.30% | 1,241,999 |
| 2011-05-27 | 2011-05-25 | 15.359 | 82,890 | +4,024 | 0.30% | 1,273,085 |
| 2011-05-26 | 2011-05-24 | 15.210 | 78,866 | +20,924 | 0.29% | 1,199,521 |
| 2011-05-25 | 2011-05-23 | 14.613 | 57,942 | +12,339 | 0.21% | 846,715 |
| 2011-05-23 | 2011-05-19 | 16.862 | 45,603 | -773 | 0.17% | 768,971 |
| 2011-05-19 | 2011-05-17 | 17.302 | 46,376 | +1,364 | 0.17% | 802,406 |
| 2011-05-13 | 2011-05-11 | 17.889 | 45,012 | +1,774 | 0.16% | 805,206 |
| 2011-05-12 | 2011-05-09 | 17.889 | 43,238 | +1,363 | 0.15% | 773,471 |
| 2011-05-11 | 2011-05-06 | 18.182 | 41,875 | +2,183 | 0.15% | 761,369 |
| 2011-05-09 | 2011-05-05 | 18.768 | 39,692 | +3,683 | 0.14% | 744,958 |
| 2011-05-06 | 2011-05-04 | 18.622 | 36,009 | -2,865 | 0.13% | 670,554 |
| 2011-05-05 | 2011-05-03 | 17.302 | 38,874 | -955 | 0.14% | 672,605 |
| 2011-05-04 | 2011-04-29 | 15.249 | 39,829 | -5,455 | 0.14% | 607,367 |
| 2011-04-26 | 2011-04-20 | 15.249 | 45,284 | +12,821 | 0.16% | 690,553 |
| 2011-04-19 | 2011-04-15 | 15.836 | 32,463 | -5,865 | 0.12% | 514,080 |
| 2011-04-18 | 2011-04-14 | 15.983 | 38,328 | +12,276 | 0.14% | 612,578 |
| 2011-04-13 | 2011-04-11 | 14.223 | 26,052 | -5,047 | 0.09% | 370,537 |
| 2011-04-08 | 2011-04-06 | 13.050 | 31,099 | +9,548 | 0.11% | 405,840 |
| 2011-04-07 | 2011-04-04 | 13.343 | 21,551 | +6,956 | 0.08% | 287,559 |
| 2011-04-06 | 2011-04-01 | 13.783 | 14,595 | +2,046 | 0.05% | 201,164 |
| 2011-03-31 | 2011-03-29 | 13.636 | 12,549 | +5,047 | 0.04% | 171,124 |
| 2011-03-29 | 2011-03-25 | 14.956 | 7,502 | +3,001 | 0.03% | 112,201 |
| 2011-03-09 | 2011-03-07 | 16.716 | 4,501 | -6,820 | 0.02% | 75,237 |
| 2011-02-07 | 2011-01-31 | 16.422 | 11,321 | +6,820 | 0.04% | 185,918 |
| 2011-02-01 | 2011-01-28 | 16.862 | 4,501 | +2,728 | 0.02% | 75,897 |
| 2011-01-31 | 2011-01-27 | 18.035 | 1,773 | 0.01% | 31,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy