History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-10-13 | 2025-10-09 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-10-10 | 2025-10-08 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-10-09 | 2025-10-06 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-10-08 | 2025-10-03 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-10-06 | 2025-10-02 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2025-10-03 | 2025-09-30 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-10-02 | 2025-09-29 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-09-30 | 2025-09-26 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2025-09-29 | 2025-09-25 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-09-26 | 2025-09-24 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-09-25 | 2025-09-23 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-09-24 | 2025-09-22 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-09-23 | 2025-09-19 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-09-22 | 2025-09-18 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-09-19 | 2025-09-17 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2025-09-18 | 2025-09-16 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-09-17 | 2025-09-15 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-09-16 | 2025-09-12 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2025-09-15 | 2025-09-11 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-09-12 | 2025-09-10 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-09-11 | 2025-09-09 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-09-10 | 2025-09-08 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-09-09 | 2025-09-05 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-09-08 | 2025-09-04 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-09-05 | 2025-09-03 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-09-04 | 2025-09-02 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-09-03 | 2025-09-01 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-09-02 | 2025-08-29 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-09-01 | 2025-08-28 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-08-29 | 2025-08-27 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-08-28 | 2025-08-26 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-08-27 | 2025-08-25 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-08-26 | 2025-08-22 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-08-25 | 2025-08-21 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-08-22 | 2025-08-20 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-08-21 | 2025-08-19 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-08-20 | 2025-08-18 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-08-19 | 2025-08-15 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-08-18 | 2025-08-14 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-08-15 | 2025-08-13 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-08-14 | 2025-08-12 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-08-13 | 2025-08-11 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-08-12 | 2025-08-08 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-08-11 | 2025-08-07 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-08-08 | 2025-08-06 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-08-07 | 2025-08-05 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-08-06 | 2025-08-04 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-08-05 | 2025-08-01 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-08-04 | 2025-07-31 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2025-08-01 | 2025-07-30 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2025-07-31 | 2025-07-29 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-07-30 | 2025-07-28 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-07-29 | 2025-07-25 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2025-07-28 | 2025-07-24 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2025-07-25 | 2025-07-23 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-07-24 | 2025-07-22 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-07-23 | 2025-07-21 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-07-22 | 2025-07-18 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-07-21 | 2025-07-17 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-18 | 2025-07-16 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-07-17 | 2025-07-15 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-07-16 | 2025-07-14 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-15 | 2025-07-11 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-07-14 | 2025-07-10 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2025-07-11 | 2025-07-09 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-10 | 2025-07-08 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-07-09 | 2025-07-07 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-07-08 | 2025-07-04 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-07 | 2025-07-03 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-07-04 | 2025-07-02 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-07-03 | 2025-06-30 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-07-02 | 2025-06-27 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-06-30 | 2025-06-26 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-06-27 | 2025-06-25 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-06-26 | 2025-06-24 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-06-25 | 2025-06-23 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-06-24 | 2025-06-20 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-06-23 | 2025-06-19 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-06-20 | 2025-06-18 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-06-19 | 2025-06-17 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-06-18 | 2025-06-16 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-06-17 | 2025-06-13 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-06-16 | 2025-06-12 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-06-13 | 2025-06-11 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-06-12 | 2025-06-10 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-06-11 | 2025-06-09 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2025-06-10 | 2025-06-06 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-06-09 | 2025-06-05 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-06-06 | 2025-06-04 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2025-06-05 | 2025-06-03 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-06-04 | 2025-06-02 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-06-03 | 2025-05-30 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2025-06-02 | 2025-05-29 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-05-30 | 2025-05-28 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-05-29 | 2025-05-27 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2025-05-28 | 2025-05-26 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2025-05-27 | 2025-05-23 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-05-26 | 2025-05-22 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-05-23 | 2025-05-21 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-05-22 | 2025-05-20 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-05-21 | 2025-05-19 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-05-20 | 2025-05-16 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-05-19 | 2025-05-15 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-05-16 | 2025-05-14 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2025-05-15 | 2025-05-13 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-05-14 | 2025-05-12 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-05-13 | 2025-05-09 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-05-12 | 2025-05-08 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-05-09 | 2025-05-07 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-05-08 | 2025-05-06 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-05-07 | 2025-05-02 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-05-06 | 2025-04-30 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-05-02 | 2025-04-29 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-04-30 | 2025-04-28 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-04-29 | 2025-04-25 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-04-28 | 2025-04-24 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-04-25 | 2025-04-23 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-04-24 | 2025-04-22 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-04-23 | 2025-04-17 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-04-22 | 2025-04-16 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-04-17 | 2025-04-15 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-04-16 | 2025-04-14 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-04-15 | 2025-04-11 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2025-04-14 | 2025-04-10 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2025-04-11 | 2025-04-09 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2025-04-10 | 2025-04-08 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-04-09 | 2025-04-07 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-04-08 | 2025-04-03 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2025-04-07 | 2025-04-02 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2025-04-03 | 2025-04-01 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2025-04-02 | 2025-03-31 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-04-01 | 2025-03-28 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2025-03-31 | 2025-03-27 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2025-03-28 | 2025-03-26 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2025-03-27 | 2025-03-25 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2025-03-26 | 2025-03-24 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2025-03-25 | 2025-03-21 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-03-24 | 2025-03-20 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2025-03-21 | 2025-03-19 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2025-03-20 | 2025-03-18 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2025-03-19 | 2025-03-17 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-03-18 | 2025-03-14 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-03-17 | 2025-03-13 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-03-14 | 2025-03-12 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-03-13 | 2025-03-11 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-03-12 | 2025-03-10 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-03-11 | 2025-03-07 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2025-03-10 | 2025-03-06 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-03-07 | 2025-03-05 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-03-06 | 2025-03-04 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-03-05 | 2025-03-03 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-03-04 | 2025-02-28 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2025-03-03 | 2025-02-27 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2025-02-28 | 2025-02-26 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2025-02-27 | 2025-02-25 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-02-26 | 2025-02-24 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-02-25 | 2025-02-21 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-02-24 | 2025-02-20 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-02-21 | 2025-02-19 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-02-20 | 2025-02-18 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2025-02-19 | 2025-02-17 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-02-18 | 2025-02-14 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2025-02-17 | 2025-02-13 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-02-14 | 2025-02-12 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2025-02-13 | 2025-02-11 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-02-12 | 2025-02-10 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-02-11 | 2025-02-07 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-02-10 | 2025-02-06 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2025-02-07 | 2025-02-05 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-02-06 | 2025-02-04 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-02-05 | 2025-02-03 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-02-04 | 2025-01-28 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-02-03 | 2025-01-24 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2025-01-27 | 2025-01-23 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2025-01-24 | 2025-01-22 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2025-01-23 | 2025-01-21 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2025-01-22 | 2025-01-20 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-01-21 | 2025-01-17 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-01-20 | 2025-01-16 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-01-17 | 2025-01-15 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2025-01-16 | 2025-01-14 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2025-01-15 | 2025-01-13 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-01-14 | 2025-01-10 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-01-13 | 2025-01-09 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-01-10 | 2025-01-08 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-01-09 | 2025-01-07 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-01-08 | 2025-01-06 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-01-07 | 2025-01-03 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2025-01-06 | 2025-01-02 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2025-01-03 | 2024-12-31 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2025-01-02 | 2024-12-27 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-12-30 | 2024-12-24 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2024-12-27 | 2024-12-20 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2024-12-23 | 2024-12-19 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2024-12-20 | 2024-12-18 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-12-19 | 2024-12-17 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2024-12-18 | 2024-12-16 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2024-12-17 | 2024-12-13 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-12-16 | 2024-12-12 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-12-13 | 2024-12-11 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-12-12 | 2024-12-10 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2024-12-11 | 2024-12-09 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-12-10 | 2024-12-06 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-12-09 | 2024-12-05 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-12-06 | 2024-12-04 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2024-12-05 | 2024-12-03 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2024-12-04 | 2024-12-02 | 0.325 | 300 | -32,000 | 0.00% | 98 |
| 2024-12-03 | 2024-11-29 | 0.320 | 32,300 | +32,000 | 0.01% | 10,336 |
| 2023-01-13 | 2023-01-11 | 1.430 | 300 | -5,200 | 0.00% | 429 |
| 2023-01-11 | 2023-01-09 | 1.460 | 5,500 | +5,200 | 0.00% | 8,030 |
| 2022-05-16 | 2022-05-12 | 1.020 | 300 | -5,200 | 0.00% | 306 |
| 2022-05-12 | 2022-05-10 | 1.060 | 5,500 | -4,800 | 0.01% | 5,830 |
| 2022-05-11 | 2022-05-06 | 1.040 | 10,300 | +10,000 | 0.01% | 10,712 |
| 2022-05-10 | 2022-05-05 | 1.040 | 300 | -10,000 | 0.00% | 312 |
| 2022-05-06 | 2022-05-04 | 0.980 | 10,300 | +10,000 | 0.01% | 10,094 |
| 2022-04-26 | 2022-04-22 | 1.050 | 300 | -10,000 | 0.00% | 315 |
| 2022-04-25 | 2022-04-21 | 1.100 | 10,300 | +10,000 | 0.01% | 11,330 |
| 2021-12-14 | 2021-12-10 | 1.760 | 300 | -10,000 | 0.00% | 528 |
| 2021-12-13 | 2021-12-09 | 1.800 | 10,300 | +10,000 | 0.01% | 18,540 |
| 2021-10-21 | 2021-10-19 | 2.087 | 300 | -8 | 0.00% | 626 |
| 2021-07-13 | 2021-07-09 | 2.780 | 308 | -1,546,587 | 0.00% | 856 |
| 2021-07-08 | 2021-07-06 | 2.926 | 1,546,895 | +309,236 | 2.45% | 4,526,100 |
| 2021-07-07 | 2021-07-05 | 2.585 | 1,237,659 | +1,228,739 | 1.96% | 3,198,814 |
| 2021-06-24 | 2021-06-22 | 2.633 | 8,920 | -3,281 | 0.02% | 23,489 |
| 2021-06-23 | 2021-06-21 | 2.536 | 12,201 | -10,253 | 0.02% | 30,939 |
| 2021-06-21 | 2021-06-17 | 2.536 | 22,454 | +3,281 | 0.04% | 56,939 |
| 2021-06-18 | 2021-06-16 | 2.780 | 19,173 | +10,253 | 0.04% | 53,294 |
| 2021-05-27 | 2021-05-25 | 2.975 | 8,920 | +3,691 | 0.02% | 26,534 |
| 2021-05-26 | 2021-05-24 | 5.754 | 5,229 | -68,081 | 0.01% | 30,089 |
| 2021-05-25 | 2021-05-21 | 12.777 | 73,310 | +73,002 | 0.14% | 936,648 |
| 2020-07-16 | 2020-07-14 | 3.316 | 308 | -12,714 | 0.00% | 1,021 |
| 2020-07-02 | 2020-06-29 | 3.267 | 13,022 | -1,230 | 0.04% | 42,547 |
| 2020-06-29 | 2020-06-24 | 3.072 | 14,252 | +1,230 | 0.04% | 43,785 |
| 2020-05-04 | 2020-04-28 | 7.607 | 13,022 | +2,564 | 0.04% | 99,064 |
| 2020-04-29 | 2020-04-27 | 10.143 | 10,458 | -2,564 | 0.03% | 106,078 |
| 2020-04-15 | 2020-04-09 | 9.753 | 13,022 | +12,817 | 0.04% | 127,005 |
| 2020-03-23 | 2020-03-19 | 15.800 | 205 | -10,335 | 0.00% | 3,239 |
| 2020-03-20 | 2020-03-18 | 15.605 | 10,540 | -9,741 | 0.03% | 164,476 |
| 2020-03-18 | 2020-03-16 | 9.558 | 20,281 | +20,076 | 0.06% | 193,846 |
| 2018-08-02 | 2018-07-31 | 19.701 | 205 | -554 | 0.00% | 4,039 |
| 2018-07-30 | 2018-07-26 | 22.432 | 759 | +554 | 0.00% | 17,026 |
| 2018-06-25 | 2018-06-21 | 39.012 | 205 | -595 | 0.00% | 7,998 |
| 2018-03-14 | 2018-03-12 | 53.642 | 800 | +492 | 0.00% | 42,914 |
| 2018-03-13 | 2018-03-09 | 55.593 | 308 | -492 | 0.00% | 17,123 |
| 2018-03-08 | 2018-03-06 | 58.519 | 800 | +492 | 0.00% | 46,815 |
| 2018-03-06 | 2018-03-02 | 59.494 | 308 | -492 | 0.00% | 18,324 |
| 2018-03-01 | 2018-02-27 | 59.494 | 800 | +492 | 0.00% | 47,595 |
| 2018-01-30 | 2018-01-26 | 48.375 | 308 | -512 | 0.00% | 14,900 |
| 2018-01-08 | 2018-01-04 | 53.642 | 820 | -821 | 0.00% | 43,986 |
| 2018-01-03 | 2017-12-29 | 56.568 | 1,641 | +1,128 | 0.01% | 92,828 |
| 2017-11-27 | 2017-11-23 | 54.617 | 513 | -1,025 | 0.00% | 28,019 |
| 2017-11-24 | 2017-11-22 | 53.642 | 1,538 | +1,025 | 0.01% | 82,501 |
| 2017-11-23 | 2017-11-21 | 54.617 | 513 | -3,424 | 0.00% | 28,019 |
| 2017-11-17 | 2017-11-15 | 63.395 | 3,937 | -123 | 0.01% | 249,586 |
| 2017-11-16 | 2017-11-14 | 67.296 | 4,060 | +882 | 0.01% | 273,223 |
| 2017-11-14 | 2017-11-10 | 64.370 | 3,178 | -1,026 | 0.01% | 204,569 |
| 2017-11-13 | 2017-11-09 | 60.469 | 4,204 | -307 | 0.01% | 254,212 |
| 2017-11-09 | 2017-11-07 | 68.272 | 4,511 | +307 | 0.01% | 307,973 |
| 2017-11-07 | 2017-11-03 | 76.074 | 4,204 | -615 | 0.01% | 319,815 |
| 2017-11-03 | 2017-11-01 | 77.049 | 4,819 | +615 | 0.02% | 371,301 |
| 2017-11-01 | 2017-10-30 | 78.025 | 4,204 | +1,846 | 0.01% | 328,016 |
| 2017-10-30 | 2017-10-26 | 79.975 | 2,358 | +41 | 0.01% | 188,582 |
| 2017-10-27 | 2017-10-25 | 88.753 | 2,317 | +1,804 | 0.01% | 205,641 |
| 2017-10-26 | 2017-10-24 | 79.975 | 513 | -410 | 0.00% | 41,027 |
| 2017-10-25 | 2017-10-23 | 59.494 | 923 | +103 | 0.00% | 54,913 |
| 2017-10-23 | 2017-10-19 | 59.494 | 820 | -1,026 | 0.00% | 48,785 |
| 2017-10-20 | 2017-10-18 | 64.370 | 1,846 | -307 | 0.01% | 118,828 |
| 2017-10-18 | 2017-10-16 | 66.321 | 2,153 | +328 | 0.01% | 142,789 |
| 2017-10-17 | 2017-10-13 | 58.519 | 1,825 | +1,825 | 0.01% | 106,796 |
| 2017-10-10 | 2017-10-06 | 33.160 | 0 | -595 | ||
| 2017-10-09 | 2017-10-04 | 31.795 | 595 | +595 | 0.00% | 18,918 |
| 2017-05-17 | 2017-05-15 | 22.432 | 0 | -2,563 | ||
| 2017-05-12 | 2017-05-10 | 21.652 | 2,563 | +2,563 | 0.01% | 55,494 |
| 2016-12-13 | 2016-12-09 | 24.773 | 0 | -185 | ||
| 2016-12-12 | 2016-12-08 | 23.212 | 185 | -307 | 0.00% | 4,294 |
| 2016-11-25 | 2016-11-23 | 24.773 | 492 | +492 | 0.00% | 12,188 |
| 2016-10-03 | 2016-09-29 | 28.479 | 0 | -943 | ||
| 2016-09-02 | 2016-08-31 | 26.528 | 943 | +943 | 0.00% | 25,016 |
| 2016-08-24 | 2016-08-22 | 31.210 | 0 | -943 | ||
| 2016-08-17 | 2016-08-15 | 32.380 | 943 | -615 | 0.00% | 30,535 |
| 2016-08-11 | 2016-08-09 | 27.504 | 1,558 | -1,026 | 0.01% | 42,851 |
| 2016-08-09 | 2016-08-05 | 29.454 | 2,584 | +369 | 0.01% | 76,110 |
| 2016-08-08 | 2016-08-04 | 32.965 | 2,215 | +1,026 | 0.01% | 73,018 |
| 2016-08-04 | 2016-08-01 | 21.457 | 1,189 | -513 | 0.00% | 25,512 |
| 2016-07-29 | 2016-07-27 | 23.798 | 1,702 | +513 | 0.01% | 40,503 |
| 2016-07-28 | 2016-07-26 | 23.407 | 1,189 | -205 | 0.00% | 27,831 |
| 2016-07-27 | 2016-07-25 | 20.286 | 1,394 | +205 | 0.01% | 28,279 |
| 2016-07-22 | 2016-07-20 | 32.965 | 1,189 | +574 | 0.00% | 39,196 |
| 2016-07-21 | 2016-07-19 | 35.306 | 615 | +307 | 0.00% | 21,713 |
| 2016-07-20 | 2016-07-18 | 48.765 | 308 | +308 | 0.00% | 15,020 |
| 2016-06-17 | 2016-06-15 | 57.543 | 0 | -308 | ||
| 2016-06-06 | 2016-06-02 | 65.346 | 308 | +308 | 0.00% | 20,126 |
| 2016-05-03 | 2016-04-28 | 132.642 | 0 | -308 | ||
| 2016-04-29 | 2016-04-27 | 138.494 | 308 | +308 | 0.00% | 42,656 |
| 2016-01-14 | 2016-01-12 | 154.099 | 0 | -103 | ||
| 2016-01-13 | 2016-01-11 | 158.585 | 103 | +103 | 0.00% | 16,334 |
| 2015-05-06 | 2015-05-04 | 51.641 | 0 | -1,030 | ||
| 2015-05-05 | 2015-04-30 | 51.447 | 1,030 | +1,030 | 0.00% | 52,990 |
| 2014-07-25 | 2014-07-23 | 15.398 | 0 | -4,208 | ||
| 2014-07-24 | 2014-07-22 | 15.968 | 4,208 | +4,208 | 0.02% | 67,193 |
| 2014-04-11 | 2014-04-09 | 13.075 | 0 | -543 | ||
| 2014-04-10 | 2014-04-08 | 12.707 | 543 | -1,629 | 0.00% | 6,900 |
| 2014-03-17 | 2014-03-13 | 12.522 | 2,172 | +1,629 | 0.01% | 27,199 |
| 2014-03-03 | 2014-02-27 | 14.180 | 543 | -5,430 | 0.00% | 7,700 |
| 2014-02-19 | 2014-02-17 | 14.916 | 5,973 | +5,973 | 0.03% | 89,096 |
| 2014-01-29 | 2014-01-27 | 11.602 | 0 | -1,629 | ||
| 2014-01-28 | 2014-01-24 | 12.338 | 1,629 | +1,629 | 0.01% | 20,099 |
| 2013-12-30 | 2013-12-24 | 16.021 | 0 | -5,430 | ||
| 2013-12-12 | 2013-12-10 | 16.942 | 5,430 | +5,430 | 0.02% | 91,996 |
| 2013-12-06 | 2013-12-04 | 19.520 | 0 | -5,430 | ||
| 2013-11-29 | 2013-11-27 | 23.019 | 5,430 | -1,412 | 0.02% | 124,994 |
| 2013-11-28 | 2013-11-26 | 23.388 | 6,842 | -217 | 0.03% | 160,017 |
| 2013-11-27 | 2013-11-25 | 22.098 | 7,059 | -1,086 | 0.03% | 155,993 |
| 2013-11-26 | 2013-11-22 | 19.889 | 8,145 | -1,086 | 0.04% | 161,993 |
| 2013-11-25 | 2013-11-21 | 20.257 | 9,231 | +6,516 | 0.04% | 186,992 |
| 2013-11-22 | 2013-11-20 | 20.809 | 2,715 | -1,629 | 0.01% | 56,497 |
| 2013-11-21 | 2013-11-19 | 19.520 | 4,344 | +4,344 | 0.02% | 84,796 |
| 2013-11-18 | 2013-11-14 | 11.786 | 0 | -1,629 | ||
| 2013-11-15 | 2013-11-13 | 12.154 | 1,629 | +1,629 | 0.01% | 19,799 |
| 2013-07-22 | 2013-07-18 | 6.640 | 0 | -6,777 | ||
| 2013-06-04 | 2013-05-31 | 7.260 | 6,777 | -331 | 0.03% | 49,200 |
| 2013-01-14 | 2013-01-10 | 6.922 | 7,108 | +2,962 | 0.03% | 49,203 |
| 2012-09-20 | 2012-09-18 | 7.429 | 4,146 | -2,369 | 0.02% | 30,800 |
| 2012-09-17 | 2012-09-13 | 7.268 | 6,515 | -220 | 0.03% | 47,352 |
| 2012-09-10 | 2012-09-06 | 7.350 | 6,735 | -2,449 | 0.03% | 49,501 |
| 2012-08-08 | 2012-08-06 | 6.615 | 9,184 | +4,898 | 0.04% | 60,751 |
| 2012-05-29 | 2012-05-25 | 8.330 | 4,286 | -252 | 0.02% | 35,702 |
| 2011-12-20 | 2011-12-16 | 7.636 | 4,538 | +2,593 | 0.02% | 34,651 |
| 2011-11-21 | 2011-11-17 | 8.330 | 1,945 | -5,186 | 0.01% | 16,201 |
| 2011-11-11 | 2011-11-09 | 8.484 | 7,131 | +5,186 | 0.03% | 60,500 |
| 2011-09-15 | 2011-09-12 | 9.096 | 1,945 | -67 | 0.01% | 17,692 |
| 2011-07-05 | 2011-06-30 | 14.315 | 2,012 | +1,341 | 0.01% | 28,802 |
| 2011-05-23 | 2011-05-19 | 16.862 | 671 | -11 | 0.00% | 11,315 |
| 2011-05-06 | 2011-05-04 | 18.622 | 682 | -2,728 | 0.00% | 12,700 |
| 2011-05-05 | 2011-05-03 | 17.302 | 3,410 | -4,774 | 0.01% | 59,000 |
| 2011-05-04 | 2011-04-29 | 15.249 | 8,184 | -422,837 | 0.03% | 124,801 |
| 2011-04-27 | 2011-04-21 | 15.543 | 431,021 | -115,939 | 1.54% | 6,699,200 |
| 2011-04-21 | 2011-04-19 | 15.249 | 546,960 | +545,596 | 1.95% | 8,340,797 |
| 2011-04-19 | 2011-04-15 | 15.836 | 1,364 | -2,046 | 0.00% | 21,600 |
| 2011-04-15 | 2011-04-13 | 14.809 | 3,410 | +2,046 | 0.01% | 50,500 |
| 2011-04-06 | 2011-04-01 | 13.783 | 1,364 | +1,228 | 0.00% | 18,800 |
| 2011-01-31 | 2011-01-27 | 18.035 | 136 | 0.00% | 2,453 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy