History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 805,750 | +0 | 0.36% | 330,358 |
| 2025-10-13 | 2025-10-09 | 0.410 | 805,750 | +0 | 0.36% | 330,358 |
| 2025-10-10 | 2025-10-08 | 0.400 | 805,750 | +0 | 0.36% | 322,300 |
| 2025-10-09 | 2025-10-06 | 0.420 | 805,750 | +0 | 0.36% | 338,415 |
| 2025-10-08 | 2025-10-03 | 0.420 | 805,750 | +0 | 0.36% | 338,415 |
| 2025-10-06 | 2025-10-02 | 0.415 | 805,750 | +0 | 0.36% | 334,386 |
| 2025-10-03 | 2025-09-30 | 0.420 | 805,750 | +0 | 0.36% | 338,415 |
| 2025-10-02 | 2025-09-29 | 0.410 | 805,750 | +0 | 0.36% | 330,358 |
| 2025-09-30 | 2025-09-26 | 0.415 | 805,750 | +0 | 0.36% | 334,386 |
| 2025-09-29 | 2025-09-25 | 0.420 | 805,750 | +0 | 0.36% | 338,415 |
| 2025-09-26 | 2025-09-24 | 0.420 | 805,750 | +0 | 0.36% | 338,415 |
| 2025-09-25 | 2025-09-23 | 0.420 | 805,750 | +0 | 0.36% | 338,415 |
| 2025-09-24 | 2025-09-22 | 0.410 | 805,750 | +0 | 0.36% | 330,358 |
| 2025-09-23 | 2025-09-19 | 0.420 | 805,750 | +0 | 0.36% | 338,415 |
| 2025-09-22 | 2025-09-18 | 0.410 | 805,750 | +0 | 0.36% | 330,358 |
| 2025-09-19 | 2025-09-17 | 0.415 | 805,750 | +0 | 0.36% | 334,386 |
| 2025-09-18 | 2025-09-16 | 0.425 | 805,750 | +0 | 0.36% | 342,444 |
| 2025-09-17 | 2025-09-15 | 0.425 | 805,750 | +0 | 0.36% | 342,444 |
| 2025-09-16 | 2025-09-12 | 0.415 | 805,750 | +0 | 0.36% | 334,386 |
| 2025-09-15 | 2025-09-11 | 0.395 | 805,750 | +0 | 0.36% | 318,271 |
| 2025-09-12 | 2025-09-10 | 0.420 | 805,750 | +0 | 0.36% | 338,415 |
| 2025-09-11 | 2025-09-09 | 0.425 | 805,750 | +0 | 0.36% | 342,444 |
| 2025-09-10 | 2025-09-08 | 0.420 | 805,750 | +0 | 0.36% | 338,415 |
| 2025-09-09 | 2025-09-05 | 0.425 | 805,750 | +0 | 0.36% | 342,444 |
| 2025-09-08 | 2025-09-04 | 0.420 | 805,750 | +0 | 0.36% | 338,415 |
| 2025-09-05 | 2025-09-03 | 0.430 | 805,750 | +0 | 0.36% | 346,472 |
| 2025-09-04 | 2025-09-02 | 0.420 | 805,750 | +0 | 0.36% | 338,415 |
| 2025-09-03 | 2025-09-01 | 0.445 | 805,750 | +0 | 0.36% | 358,559 |
| 2025-09-02 | 2025-08-29 | 0.465 | 805,750 | +0 | 0.36% | 374,674 |
| 2025-09-01 | 2025-08-28 | 0.400 | 805,750 | +0 | 0.36% | 322,300 |
| 2025-08-29 | 2025-08-27 | 0.410 | 805,750 | +0 | 0.36% | 330,358 |
| 2025-08-28 | 2025-08-26 | 0.410 | 805,750 | +0 | 0.36% | 330,358 |
| 2025-08-27 | 2025-08-25 | 0.400 | 805,750 | +0 | 0.36% | 322,300 |
| 2025-08-26 | 2025-08-22 | 0.410 | 805,750 | +0 | 0.36% | 330,358 |
| 2025-08-25 | 2025-08-21 | 0.395 | 805,750 | +0 | 0.36% | 318,271 |
| 2025-08-22 | 2025-08-20 | 0.430 | 805,750 | +0 | 0.36% | 346,472 |
| 2025-08-21 | 2025-08-19 | 0.470 | 805,750 | +0 | 0.36% | 378,702 |
| 2025-08-20 | 2025-08-18 | 0.460 | 805,750 | +0 | 0.36% | 370,645 |
| 2025-08-19 | 2025-08-15 | 0.445 | 805,750 | +0 | 0.36% | 358,559 |
| 2025-08-18 | 2025-08-14 | 0.445 | 805,750 | +0 | 0.36% | 358,559 |
| 2025-08-15 | 2025-08-13 | 0.440 | 805,750 | +0 | 0.36% | 354,530 |
| 2025-08-14 | 2025-08-12 | 0.450 | 805,750 | +0 | 0.36% | 362,588 |
| 2025-08-13 | 2025-08-11 | 0.455 | 805,750 | +0 | 0.36% | 366,616 |
| 2025-08-12 | 2025-08-08 | 0.450 | 805,750 | +0 | 0.36% | 362,588 |
| 2025-08-11 | 2025-08-07 | 0.440 | 805,750 | +0 | 0.36% | 354,530 |
| 2025-08-08 | 2025-08-06 | 0.425 | 805,750 | +0 | 0.36% | 342,444 |
| 2025-08-07 | 2025-08-05 | 0.420 | 805,750 | +0 | 0.36% | 338,415 |
| 2025-08-06 | 2025-08-04 | 0.420 | 805,750 | +0 | 0.36% | 338,415 |
| 2025-08-05 | 2025-08-01 | 0.410 | 805,750 | +0 | 0.36% | 330,358 |
| 2025-08-04 | 2025-07-31 | 0.415 | 805,750 | +0 | 0.36% | 334,386 |
| 2025-08-01 | 2025-07-30 | 0.415 | 805,750 | +0 | 0.36% | 334,386 |
| 2025-07-31 | 2025-07-29 | 0.405 | 805,750 | +0 | 0.36% | 326,329 |
| 2025-07-30 | 2025-07-28 | 0.445 | 805,750 | +0 | 0.36% | 358,559 |
| 2025-07-29 | 2025-07-25 | 0.385 | 805,750 | +0 | 0.36% | 310,214 |
| 2025-07-28 | 2025-07-24 | 0.385 | 805,750 | +0 | 0.36% | 310,214 |
| 2025-07-25 | 2025-07-23 | 0.420 | 805,750 | +0 | 0.36% | 338,415 |
| 2025-07-24 | 2025-07-22 | 0.420 | 805,750 | +0 | 0.36% | 338,415 |
| 2025-07-23 | 2025-07-21 | 0.420 | 805,750 | +0 | 0.36% | 338,415 |
| 2025-07-22 | 2025-07-18 | 0.405 | 805,750 | +0 | 0.36% | 326,329 |
| 2025-07-21 | 2025-07-17 | 0.400 | 805,750 | +0 | 0.36% | 322,300 |
| 2025-07-18 | 2025-07-16 | 0.405 | 805,750 | +0 | 0.36% | 326,329 |
| 2025-07-17 | 2025-07-15 | 0.405 | 805,750 | +0 | 0.36% | 326,329 |
| 2025-07-16 | 2025-07-14 | 0.400 | 805,750 | +0 | 0.36% | 322,300 |
| 2025-07-15 | 2025-07-11 | 0.405 | 805,750 | +0 | 0.36% | 326,329 |
| 2025-07-14 | 2025-07-10 | 0.415 | 805,750 | +0 | 0.36% | 334,386 |
| 2025-07-11 | 2025-07-09 | 0.400 | 805,750 | +0 | 0.36% | 322,300 |
| 2025-07-10 | 2025-07-08 | 0.410 | 805,750 | +0 | 0.36% | 330,358 |
| 2025-07-09 | 2025-07-07 | 0.420 | 805,750 | +0 | 0.36% | 338,415 |
| 2025-07-08 | 2025-07-04 | 0.400 | 805,750 | +0 | 0.36% | 322,300 |
| 2025-07-07 | 2025-07-03 | 0.395 | 805,750 | +0 | 0.36% | 318,271 |
| 2025-07-04 | 2025-07-02 | 0.405 | 805,750 | +0 | 0.36% | 326,329 |
| 2025-07-03 | 2025-06-30 | 0.375 | 805,750 | +0 | 0.36% | 302,156 |
| 2025-07-02 | 2025-06-27 | 0.380 | 805,750 | +0 | 0.36% | 306,185 |
| 2025-06-30 | 2025-06-26 | 0.390 | 805,750 | +0 | 0.36% | 314,242 |
| 2025-06-27 | 2025-06-25 | 0.395 | 805,750 | +0 | 0.36% | 318,271 |
| 2025-06-26 | 2025-06-24 | 0.390 | 805,750 | +0 | 0.36% | 314,242 |
| 2025-06-25 | 2025-06-23 | 0.335 | 805,750 | +0 | 0.36% | 269,926 |
| 2025-06-24 | 2025-06-20 | 0.330 | 805,750 | +0 | 0.36% | 265,898 |
| 2025-06-23 | 2025-06-19 | 0.345 | 805,750 | +0 | 0.36% | 277,984 |
| 2025-06-20 | 2025-06-18 | 0.360 | 805,750 | +0 | 0.36% | 290,070 |
| 2025-06-19 | 2025-06-17 | 0.355 | 805,750 | +0 | 0.36% | 286,041 |
| 2025-06-18 | 2025-06-16 | 0.360 | 805,750 | +0 | 0.36% | 290,070 |
| 2025-06-17 | 2025-06-13 | 0.370 | 805,750 | +0 | 0.36% | 298,128 |
| 2025-06-16 | 2025-06-12 | 0.365 | 805,750 | +0 | 0.36% | 294,099 |
| 2025-06-13 | 2025-06-11 | 0.360 | 805,750 | +0 | 0.36% | 290,070 |
| 2025-06-12 | 2025-06-10 | 0.370 | 805,750 | +0 | 0.36% | 298,128 |
| 2025-06-11 | 2025-06-09 | 0.385 | 805,750 | +0 | 0.36% | 310,214 |
| 2025-06-10 | 2025-06-06 | 0.375 | 805,750 | +0 | 0.36% | 302,156 |
| 2025-06-09 | 2025-06-05 | 0.335 | 805,750 | +0 | 0.36% | 269,926 |
| 2025-06-06 | 2025-06-04 | 0.305 | 805,750 | +0 | 0.36% | 245,754 |
| 2025-06-05 | 2025-06-03 | 0.290 | 805,750 | +0 | 0.36% | 233,667 |
| 2025-06-04 | 2025-06-02 | 0.290 | 805,750 | +0 | 0.36% | 233,667 |
| 2025-06-03 | 2025-05-30 | 0.300 | 805,750 | +0 | 0.36% | 241,725 |
| 2025-06-02 | 2025-05-29 | 0.310 | 805,750 | +0 | 0.36% | 249,782 |
| 2025-05-30 | 2025-05-28 | 0.330 | 805,750 | +0 | 0.36% | 265,898 |
| 2025-05-29 | 2025-05-27 | 0.300 | 805,750 | +0 | 0.36% | 241,725 |
| 2025-05-28 | 2025-05-26 | 0.300 | 805,750 | +0 | 0.36% | 241,725 |
| 2025-05-27 | 2025-05-23 | 0.285 | 805,750 | +0 | 0.36% | 229,639 |
| 2025-05-26 | 2025-05-22 | 0.275 | 805,750 | +0 | 0.36% | 221,581 |
| 2025-05-23 | 2025-05-21 | 0.275 | 805,750 | +0 | 0.36% | 221,581 |
| 2025-05-22 | 2025-05-20 | 0.280 | 805,750 | +0 | 0.36% | 225,610 |
| 2025-05-21 | 2025-05-19 | 0.280 | 805,750 | +0 | 0.36% | 225,610 |
| 2025-05-20 | 2025-05-16 | 0.285 | 805,750 | +0 | 0.36% | 229,639 |
| 2025-05-19 | 2025-05-15 | 0.285 | 805,750 | +0 | 0.36% | 229,639 |
| 2025-05-16 | 2025-05-14 | 0.295 | 805,750 | +0 | 0.36% | 237,696 |
| 2025-05-15 | 2025-05-13 | 0.285 | 805,750 | +0 | 0.36% | 229,639 |
| 2025-05-14 | 2025-05-12 | 0.285 | 805,750 | +0 | 0.36% | 229,639 |
| 2025-05-13 | 2025-05-09 | 0.285 | 805,750 | +0 | 0.36% | 229,639 |
| 2025-05-12 | 2025-05-08 | 0.285 | 805,750 | +0 | 0.36% | 229,639 |
| 2025-05-09 | 2025-05-07 | 0.290 | 805,750 | +0 | 0.36% | 233,667 |
| 2025-05-08 | 2025-05-06 | 0.290 | 805,750 | +0 | 0.36% | 233,667 |
| 2025-05-07 | 2025-05-02 | 0.290 | 805,750 | +0 | 0.36% | 233,667 |
| 2025-05-06 | 2025-04-30 | 0.290 | 805,750 | +0 | 0.36% | 233,667 |
| 2025-05-02 | 2025-04-29 | 0.285 | 805,750 | +0 | 0.36% | 229,639 |
| 2025-04-30 | 2025-04-28 | 0.285 | 805,750 | +0 | 0.36% | 229,639 |
| 2025-04-29 | 2025-04-25 | 0.290 | 805,750 | +0 | 0.36% | 233,667 |
| 2025-04-28 | 2025-04-24 | 0.290 | 805,750 | +0 | 0.36% | 233,667 |
| 2025-04-25 | 2025-04-23 | 0.290 | 805,750 | +0 | 0.36% | 233,667 |
| 2025-04-24 | 2025-04-22 | 0.285 | 805,750 | +0 | 0.36% | 229,639 |
| 2025-04-23 | 2025-04-17 | 0.285 | 805,750 | +0 | 0.36% | 229,639 |
| 2025-04-22 | 2025-04-16 | 0.285 | 805,750 | +0 | 0.36% | 229,639 |
| 2025-04-17 | 2025-04-15 | 0.290 | 805,750 | +0 | 0.36% | 233,667 |
| 2025-04-16 | 2025-04-14 | 0.290 | 805,750 | +0 | 0.36% | 233,667 |
| 2025-04-15 | 2025-04-11 | 0.295 | 805,750 | +0 | 0.36% | 237,696 |
| 2025-04-14 | 2025-04-10 | 0.295 | 805,750 | +0 | 0.36% | 237,696 |
| 2025-04-11 | 2025-04-09 | 0.295 | 805,750 | +0 | 0.36% | 237,696 |
| 2025-04-10 | 2025-04-08 | 0.285 | 805,750 | +0 | 0.36% | 229,639 |
| 2025-04-09 | 2025-04-07 | 0.275 | 805,750 | +0 | 0.36% | 221,581 |
| 2025-04-08 | 2025-04-03 | 0.295 | 805,750 | +0 | 0.36% | 237,696 |
| 2025-04-07 | 2025-04-02 | 0.295 | 805,750 | +0 | 0.36% | 237,696 |
| 2025-04-03 | 2025-04-01 | 0.295 | 805,750 | +0 | 0.36% | 237,696 |
| 2025-04-02 | 2025-03-31 | 0.290 | 805,750 | +0 | 0.36% | 233,667 |
| 2025-04-01 | 2025-03-28 | 0.295 | 805,750 | +0 | 0.36% | 237,696 |
| 2025-03-31 | 2025-03-27 | 0.305 | 805,750 | +0 | 0.36% | 245,754 |
| 2025-03-28 | 2025-03-26 | 0.305 | 805,750 | +0 | 0.36% | 245,754 |
| 2025-03-27 | 2025-03-25 | 0.295 | 805,750 | +0 | 0.36% | 237,696 |
| 2025-03-26 | 2025-03-24 | 0.305 | 805,750 | +0 | 0.36% | 245,754 |
| 2025-03-25 | 2025-03-21 | 0.290 | 805,750 | +0 | 0.36% | 233,667 |
| 2025-03-24 | 2025-03-20 | 0.295 | 805,750 | +0 | 0.36% | 237,696 |
| 2025-03-21 | 2025-03-19 | 0.295 | 805,750 | +0 | 0.36% | 237,696 |
| 2025-03-20 | 2025-03-18 | 0.305 | 805,750 | +0 | 0.36% | 245,754 |
| 2025-03-19 | 2025-03-17 | 0.290 | 805,750 | +0 | 0.36% | 233,667 |
| 2025-03-18 | 2025-03-14 | 0.315 | 805,750 | +0 | 0.36% | 253,811 |
| 2025-03-17 | 2025-03-13 | 0.320 | 805,750 | +0 | 0.36% | 257,840 |
| 2025-03-14 | 2025-03-12 | 0.320 | 805,750 | +0 | 0.36% | 257,840 |
| 2025-03-13 | 2025-03-11 | 0.320 | 805,750 | +0 | 0.36% | 257,840 |
| 2025-03-12 | 2025-03-10 | 0.330 | 805,750 | +0 | 0.36% | 265,898 |
| 2025-03-11 | 2025-03-07 | 0.325 | 805,750 | +0 | 0.36% | 261,869 |
| 2025-03-10 | 2025-03-06 | 0.330 | 805,750 | +0 | 0.36% | 265,898 |
| 2025-03-07 | 2025-03-05 | 0.335 | 805,750 | +0 | 0.36% | 269,926 |
| 2025-03-06 | 2025-03-04 | 0.330 | 805,750 | +0 | 0.36% | 265,898 |
| 2025-03-05 | 2025-03-03 | 0.330 | 805,750 | +0 | 0.36% | 265,898 |
| 2025-03-04 | 2025-02-28 | 0.325 | 805,750 | +0 | 0.36% | 261,869 |
| 2025-03-03 | 2025-02-27 | 0.325 | 805,750 | +0 | 0.36% | 261,869 |
| 2025-02-28 | 2025-02-26 | 0.325 | 805,750 | +0 | 0.36% | 261,869 |
| 2025-02-27 | 2025-02-25 | 0.340 | 805,750 | +0 | 0.36% | 273,955 |
| 2025-02-26 | 2025-02-24 | 0.330 | 805,750 | +0 | 0.36% | 265,898 |
| 2025-02-25 | 2025-02-21 | 0.335 | 805,750 | +0 | 0.36% | 269,926 |
| 2025-02-24 | 2025-02-20 | 0.330 | 805,750 | +0 | 0.36% | 265,898 |
| 2025-02-21 | 2025-02-19 | 0.335 | 805,750 | +0 | 0.36% | 269,926 |
| 2025-02-20 | 2025-02-18 | 0.325 | 805,750 | +0 | 0.36% | 261,869 |
| 2025-02-19 | 2025-02-17 | 0.330 | 805,750 | +0 | 0.36% | 265,898 |
| 2025-02-18 | 2025-02-14 | 0.325 | 805,750 | +0 | 0.36% | 261,869 |
| 2025-02-17 | 2025-02-13 | 0.320 | 805,750 | +0 | 0.36% | 257,840 |
| 2025-02-14 | 2025-02-12 | 0.325 | 805,750 | +0 | 0.36% | 261,869 |
| 2025-02-13 | 2025-02-11 | 0.335 | 805,750 | +0 | 0.36% | 269,926 |
| 2025-02-12 | 2025-02-10 | 0.335 | 805,750 | +0 | 0.36% | 269,926 |
| 2025-02-11 | 2025-02-07 | 0.330 | 805,750 | +0 | 0.36% | 265,898 |
| 2025-02-10 | 2025-02-06 | 0.325 | 805,750 | +0 | 0.36% | 261,869 |
| 2025-02-07 | 2025-02-05 | 0.320 | 805,750 | +0 | 0.36% | 257,840 |
| 2025-02-06 | 2025-02-04 | 0.315 | 805,750 | +0 | 0.36% | 253,811 |
| 2025-02-05 | 2025-02-03 | 0.315 | 805,750 | +0 | 0.36% | 253,811 |
| 2025-02-04 | 2025-01-28 | 0.310 | 805,750 | +0 | 0.36% | 249,782 |
| 2025-02-03 | 2025-01-24 | 0.305 | 805,750 | +0 | 0.36% | 245,754 |
| 2025-01-27 | 2025-01-23 | 0.295 | 805,750 | +0 | 0.36% | 237,696 |
| 2025-01-24 | 2025-01-22 | 0.305 | 805,750 | +0 | 0.36% | 245,754 |
| 2025-01-23 | 2025-01-21 | 0.295 | 805,750 | +0 | 0.36% | 237,696 |
| 2025-01-22 | 2025-01-20 | 0.285 | 805,750 | +0 | 0.36% | 229,639 |
| 2025-01-21 | 2025-01-17 | 0.290 | 805,750 | +0 | 0.36% | 233,667 |
| 2025-01-20 | 2025-01-16 | 0.290 | 805,750 | +0 | 0.36% | 233,667 |
| 2025-01-17 | 2025-01-15 | 0.295 | 805,750 | +0 | 0.36% | 237,696 |
| 2025-01-16 | 2025-01-14 | 0.295 | 805,750 | +0 | 0.36% | 237,696 |
| 2025-01-15 | 2025-01-13 | 0.310 | 805,750 | +0 | 0.36% | 249,782 |
| 2025-01-14 | 2025-01-10 | 0.310 | 805,750 | +0 | 0.36% | 249,782 |
| 2025-01-13 | 2025-01-09 | 0.315 | 805,750 | +0 | 0.36% | 253,811 |
| 2025-01-10 | 2025-01-08 | 0.310 | 805,750 | +0 | 0.36% | 249,782 |
| 2025-01-09 | 2025-01-07 | 0.310 | 805,750 | +0 | 0.36% | 249,782 |
| 2025-01-08 | 2025-01-06 | 0.310 | 805,750 | +0 | 0.36% | 249,782 |
| 2025-01-07 | 2025-01-03 | 0.325 | 805,750 | +0 | 0.36% | 261,869 |
| 2025-01-06 | 2025-01-02 | 0.325 | 805,750 | +0 | 0.36% | 261,869 |
| 2025-01-03 | 2024-12-31 | 0.325 | 805,750 | +0 | 0.36% | 261,869 |
| 2025-01-02 | 2024-12-27 | 0.320 | 805,750 | +0 | 0.36% | 257,840 |
| 2024-12-30 | 2024-12-24 | 0.325 | 805,750 | +0 | 0.36% | 261,869 |
| 2024-12-27 | 2024-12-20 | 0.325 | 805,750 | +0 | 0.36% | 261,869 |
| 2024-12-23 | 2024-12-19 | 0.325 | 805,750 | +0 | 0.36% | 261,869 |
| 2024-12-20 | 2024-12-18 | 0.330 | 805,750 | +0 | 0.36% | 265,898 |
| 2024-12-19 | 2024-12-17 | 0.325 | 805,750 | +0 | 0.36% | 261,869 |
| 2024-12-18 | 2024-12-16 | 0.325 | 805,750 | +0 | 0.36% | 261,869 |
| 2024-12-17 | 2024-12-13 | 0.330 | 805,750 | +0 | 0.36% | 265,898 |
| 2024-12-16 | 2024-12-12 | 0.330 | 805,750 | +0 | 0.36% | 265,898 |
| 2024-12-13 | 2024-12-11 | 0.330 | 805,750 | +0 | 0.36% | 265,898 |
| 2024-12-12 | 2024-12-10 | 0.325 | 805,750 | +0 | 0.36% | 261,869 |
| 2024-12-11 | 2024-12-09 | 0.320 | 805,750 | +0 | 0.36% | 257,840 |
| 2024-12-10 | 2024-12-06 | 0.330 | 805,750 | +0 | 0.36% | 265,898 |
| 2024-12-09 | 2024-12-05 | 0.330 | 805,750 | +0 | 0.36% | 265,898 |
| 2024-12-06 | 2024-12-04 | 0.335 | 805,750 | +0 | 0.36% | 269,926 |
| 2024-12-05 | 2024-12-03 | 0.345 | 805,750 | +0 | 0.36% | 277,984 |
| 2024-12-04 | 2024-12-02 | 0.325 | 805,750 | +0 | 0.36% | 261,869 |
| 2024-12-03 | 2024-11-29 | 0.320 | 805,750 | +0 | 0.36% | 257,840 |
| 2024-12-02 | 2024-11-28 | 0.330 | 805,750 | +0 | 0.36% | 265,898 |
| 2024-11-29 | 2024-11-27 | 0.325 | 805,750 | +0 | 0.36% | 261,869 |
| 2024-11-28 | 2024-11-26 | 0.320 | 805,750 | +0 | 0.36% | 257,840 |
| 2024-11-27 | 2024-11-25 | 0.335 | 805,750 | +0 | 0.36% | 269,926 |
| 2024-11-26 | 2024-11-22 | 0.355 | 805,750 | +0 | 0.36% | 286,041 |
| 2024-11-25 | 2024-11-21 | 0.375 | 805,750 | +0 | 0.36% | 302,156 |
| 2024-11-22 | 2024-11-20 | 0.375 | 805,750 | +0 | 0.36% | 302,156 |
| 2024-11-21 | 2024-11-19 | 0.375 | 805,750 | +0 | 0.36% | 302,156 |
| 2024-11-20 | 2024-11-18 | 0.365 | 805,750 | +0 | 0.36% | 294,099 |
| 2024-11-19 | 2024-11-15 | 0.360 | 805,750 | +0 | 0.36% | 290,070 |
| 2024-11-18 | 2024-11-14 | 0.360 | 805,750 | +0 | 0.36% | 290,070 |
| 2024-11-15 | 2024-11-13 | 0.365 | 805,750 | +0 | 0.36% | 294,099 |
| 2024-11-14 | 2024-11-12 | 0.360 | 805,750 | +0 | 0.36% | 290,070 |
| 2024-11-13 | 2024-11-11 | 0.375 | 805,750 | +0 | 0.36% | 302,156 |
| 2024-11-12 | 2024-11-08 | 0.385 | 805,750 | +0 | 0.36% | 310,214 |
| 2024-11-11 | 2024-11-07 | 0.380 | 805,750 | +0 | 0.36% | 306,185 |
| 2024-11-08 | 2024-11-06 | 0.390 | 805,750 | +0 | 0.36% | 314,242 |
| 2024-11-07 | 2024-11-05 | 0.390 | 805,750 | +0 | 0.36% | 314,242 |
| 2024-11-06 | 2024-11-04 | 0.400 | 805,750 | +0 | 0.36% | 322,300 |
| 2024-11-05 | 2024-11-01 | 0.410 | 805,750 | +0 | 0.36% | 330,358 |
| 2024-11-04 | 2024-10-31 | 0.415 | 805,750 | +0 | 0.36% | 334,386 |
| 2024-11-01 | 2024-10-30 | 0.375 | 805,750 | +0 | 0.36% | 302,156 |
| 2024-10-31 | 2024-10-29 | 0.390 | 805,750 | +0 | 0.36% | 314,242 |
| 2024-10-30 | 2024-10-28 | 0.420 | 805,750 | +0 | 0.36% | 338,415 |
| 2024-10-29 | 2024-10-25 | 0.520 | 805,750 | +0 | 0.36% | 418,990 |
| 2024-10-28 | 2024-10-24 | 0.530 | 805,750 | +0 | 0.36% | 427,048 |
| 2024-10-25 | 2024-10-23 | 2.160 | 805,750 | +0 | 0.36% | 1,740,420 |
| 2024-10-24 | 2024-10-22 | 2.120 | 805,750 | +0 | 0.36% | 1,708,190 |
| 2024-10-23 | 2024-10-21 | 2.140 | 805,750 | +0 | 0.36% | 1,724,305 |
| 2024-10-22 | 2024-10-18 | 2.170 | 805,750 | +0 | 0.36% | 1,748,478 |
| 2024-10-21 | 2024-10-17 | 2.290 | 805,750 | +0 | 0.36% | 1,845,168 |
| 2024-10-18 | 2024-10-16 | 2.330 | 805,750 | +0 | 0.36% | 1,877,398 |
| 2024-10-17 | 2024-10-15 | 2.120 | 805,750 | +0 | 0.36% | 1,708,190 |
| 2024-10-16 | 2024-10-14 | 2.190 | 805,750 | +0 | 0.36% | 1,764,592 |
| 2024-10-15 | 2024-10-10 | 2.250 | 805,750 | +0 | 0.36% | 1,812,938 |
| 2024-10-14 | 2024-10-09 | 2.210 | 805,750 | +0 | 0.36% | 1,780,708 |
| 2024-10-10 | 2024-10-08 | 2.290 | 805,750 | +0 | 0.36% | 1,845,168 |
| 2024-10-09 | 2024-10-07 | 2.350 | 805,750 | +0 | 0.36% | 1,893,512 |
| 2024-10-08 | 2024-10-04 | 2.290 | 805,750 | +0 | 0.36% | 1,845,168 |
| 2024-10-07 | 2024-10-03 | 2.250 | 805,750 | +0 | 0.39% | 1,812,938 |
| 2024-10-04 | 2024-10-02 | 2.210 | 805,750 | +0 | 0.39% | 1,780,708 |
| 2024-10-03 | 2024-09-30 | 1.990 | 805,750 | +0 | 0.39% | 1,603,442 |
| 2024-10-02 | 2024-09-27 | 1.920 | 805,750 | +0 | 0.39% | 1,547,040 |
| 2024-09-30 | 2024-09-26 | 2.010 | 805,750 | +0 | 0.39% | 1,619,557 |
| 2024-09-27 | 2024-09-25 | 2.000 | 805,750 | +0 | 0.39% | 1,611,500 |
| 2024-09-26 | 2024-09-24 | 1.970 | 805,750 | +0 | 0.39% | 1,587,328 |
| 2024-09-25 | 2024-09-23 | 2.030 | 805,750 | +0 | 0.39% | 1,635,672 |
| 2024-09-24 | 2024-09-20 | 1.980 | 805,750 | +0 | 0.39% | 1,595,385 |
| 2024-09-23 | 2024-09-19 | 1.970 | 805,750 | +0 | 0.39% | 1,587,328 |
| 2024-09-20 | 2024-09-17 | 1.800 | 805,750 | +0 | 0.39% | 1,450,350 |
| 2024-09-19 | 2024-09-16 | 1.880 | 805,750 | +0 | 0.39% | 1,514,810 |
| 2024-09-17 | 2024-09-13 | 1.770 | 805,750 | +0 | 0.39% | 1,426,178 |
| 2024-09-16 | 2024-09-12 | 1.890 | 805,750 | +0 | 0.39% | 1,522,868 |
| 2024-09-13 | 2024-09-11 | 1.870 | 805,750 | +0 | 0.39% | 1,506,752 |
| 2024-09-12 | 2024-09-10 | 1.870 | 805,750 | +0 | 0.39% | 1,506,752 |
| 2024-09-11 | 2024-09-09 | 1.900 | 805,750 | +0 | 0.39% | 1,530,925 |
| 2024-09-10 | 2024-09-05 | 1.930 | 805,750 | +0 | 0.39% | 1,555,098 |
| 2024-09-09 | 2024-09-04 | 1.910 | 805,750 | +0 | 0.39% | 1,538,982 |
| 2024-09-05 | 2024-09-03 | 1.910 | 805,750 | +0 | 0.39% | 1,538,982 |
| 2024-09-04 | 2024-09-02 | 1.910 | 805,750 | +0 | 0.39% | 1,538,982 |
| 2024-09-03 | 2024-08-30 | 1.930 | 805,750 | +0 | 0.39% | 1,555,098 |
| 2024-09-02 | 2024-08-29 | 1.900 | 805,750 | +0 | 0.39% | 1,530,925 |
| 2024-08-30 | 2024-08-28 | 1.950 | 805,750 | +0 | 0.39% | 1,571,212 |
| 2024-08-29 | 2024-08-27 | 1.950 | 805,750 | +0 | 0.39% | 1,571,212 |
| 2024-08-28 | 2024-08-26 | 1.980 | 805,750 | +0 | 0.39% | 1,595,385 |
| 2024-08-27 | 2024-08-23 | 1.970 | 805,750 | +0 | 0.39% | 1,587,328 |
| 2024-08-26 | 2024-08-22 | 1.950 | 805,750 | +0 | 0.39% | 1,571,212 |
| 2024-08-23 | 2024-08-21 | 2.010 | 805,750 | +0 | 0.39% | 1,619,557 |
| 2024-08-22 | 2024-08-20 | 2.060 | 805,750 | +0 | 0.39% | 1,659,845 |
| 2024-08-21 | 2024-08-19 | 1.940 | 805,750 | +0 | 0.39% | 1,563,155 |
| 2024-08-20 | 2024-08-16 | 1.970 | 805,750 | +0 | 0.39% | 1,587,328 |
| 2024-08-19 | 2024-08-15 | 1.970 | 805,750 | +0 | 0.39% | 1,587,328 |
| 2024-08-16 | 2024-08-14 | 1.970 | 805,750 | +0 | 0.39% | 1,587,328 |
| 2024-08-15 | 2024-08-13 | 1.990 | 805,750 | +0 | 0.39% | 1,603,442 |
| 2024-08-14 | 2024-08-12 | 2.000 | 805,750 | +0 | 0.39% | 1,611,500 |
| 2024-08-13 | 2024-08-09 | 2.000 | 805,750 | +0 | 0.39% | 1,611,500 |
| 2024-08-12 | 2024-08-08 | 2.010 | 805,750 | +0 | 0.39% | 1,619,557 |
| 2024-08-09 | 2024-08-07 | 2.030 | 805,750 | +0 | 0.39% | 1,635,672 |
| 2024-08-08 | 2024-08-06 | 2.010 | 805,750 | +0 | 0.39% | 1,619,557 |
| 2024-08-07 | 2024-08-05 | 2.020 | 805,750 | +0 | 0.39% | 1,627,615 |
| 2024-08-06 | 2024-08-02 | 1.870 | 805,750 | +0 | 0.39% | 1,506,752 |
| 2024-08-05 | 2024-08-01 | 2.000 | 805,750 | +0 | 0.39% | 1,611,500 |
| 2024-08-02 | 2024-07-31 | 2.000 | 805,750 | +0 | 0.39% | 1,611,500 |
| 2024-08-01 | 2024-07-30 | 2.010 | 805,750 | +0 | 0.39% | 1,619,557 |
| 2024-07-31 | 2024-07-29 | 2.000 | 805,750 | +0 | 0.39% | 1,611,500 |
| 2024-07-30 | 2024-07-26 | 1.980 | 805,750 | +0 | 0.39% | 1,595,385 |
| 2024-07-29 | 2024-07-25 | 1.990 | 805,750 | +0 | 0.39% | 1,603,442 |
| 2024-07-26 | 2024-07-24 | 1.990 | 805,750 | -200 | 0.39% | 1,603,442 |
| 2023-03-22 | 2023-03-20 | 2.080 | 805,950 | -2,000 | 0.47% | 1,676,376 |
| 2023-01-20 | 2023-01-18 | 1.720 | 807,950 | -20,000 | 0.67% | 1,389,674 |
| 2022-08-02 | 2022-07-29 | 1.010 | 827,950 | -400 | 0.69% | 836,230 |
| 2021-12-02 | 2021-11-30 | 2.000 | 828,350 | +20,000 | 0.90% | 1,656,700 |
| 2021-11-29 | 2021-11-25 | 2.650 | 808,350 | -16,000 | 1.31% | 2,142,128 |
| 2021-11-26 | 2021-11-24 | 2.500 | 824,350 | -2,000 | 1.34% | 2,060,875 |
| 2021-11-23 | 2021-11-19 | 2.070 | 826,350 | +6,350 | 1.34% | 1,710,544 |
| 2021-10-21 | 2021-10-19 | 2.087 | 820,000 | -20,759 | 1.33% | 1,711,472 |
| 2021-08-27 | 2021-08-25 | 2.311 | 840,759 | -42,654 | 1.33% | 1,943,399 |
| 2021-08-26 | 2021-08-24 | 2.341 | 883,413 | -1,230 | 1.40% | 2,067,841 |
| 2021-08-25 | 2021-08-23 | 2.380 | 884,643 | -7,382 | 1.40% | 2,105,232 |
| 2021-08-24 | 2021-08-20 | 2.380 | 892,025 | +51,266 | 1.41% | 2,122,799 |
| 2021-07-16 | 2021-07-14 | 2.633 | 840,759 | +2,050 | 1.33% | 2,213,999 |
| 2021-07-13 | 2021-07-09 | 2.780 | 838,709 | +12,304 | 1.33% | 2,331,300 |
| 2021-07-09 | 2021-07-07 | 3.999 | 826,405 | -12,304 | 1.31% | 3,304,600 |
| 2021-05-28 | 2021-05-26 | 2.438 | 838,709 | +2,051 | 1.59% | 2,045,000 |
| 2021-05-27 | 2021-05-25 | 2.975 | 836,658 | +10,253 | 1.59% | 2,488,799 |
| 2021-04-26 | 2021-04-22 | 18.628 | 826,405 | -10,253 | 1.57% | 15,394,599 |
| 2021-04-20 | 2021-04-16 | 16.873 | 836,658 | +820 | 1.59% | 14,116,796 |
| 2021-04-16 | 2021-04-14 | 13.947 | 835,838 | +6,152 | 1.59% | 11,657,360 |
| 2021-04-13 | 2021-04-09 | 10.728 | 829,686 | +4,101 | 1.58% | 8,901,199 |
| 2020-06-26 | 2020-06-23 | 4.389 | 825,585 | -5,126 | 2.26% | 3,623,401 |
| 2020-05-29 | 2020-05-27 | 2.536 | 830,711 | +5,126 | 2.27% | 2,106,519 |
| 2020-05-27 | 2020-05-25 | 5.462 | 825,585 | -2,563 | 2.26% | 4,509,121 |
| 2020-05-04 | 2020-04-28 | 7.607 | 828,148 | +2,563 | 2.26% | 6,300,059 |
| 2018-03-07 | 2018-03-05 | 63.395 | 825,585 | -102 | 2.71% | 52,338,012 |
| 2018-02-05 | 2018-02-01 | 48.765 | 825,687 | -267 | 2.71% | 40,264,983 |
| 2017-11-27 | 2017-11-23 | 54.617 | 825,954 | +103 | 2.71% | 45,111,364 |
| 2017-11-07 | 2017-11-03 | 76.074 | 825,851 | -1,436 | 2.71% | 62,825,850 |
| 2017-11-06 | 2017-11-02 | 75.099 | 827,287 | +513 | 2.71% | 62,128,232 |
| 2017-11-03 | 2017-11-01 | 77.049 | 826,774 | +348 | 2.71% | 63,702,426 |
| 2017-11-02 | 2017-10-31 | 76.074 | 826,426 | +308 | 2.71% | 62,869,593 |
| 2017-11-01 | 2017-10-30 | 78.025 | 826,118 | -1,066 | 2.71% | 64,457,602 |
| 2017-10-31 | 2017-10-27 | 78.025 | 827,184 | +1,497 | 3.26% | 64,540,776 |
| 2017-10-30 | 2017-10-26 | 79.975 | 825,687 | +41 | 3.25% | 66,034,573 |
| 2017-10-27 | 2017-10-25 | 88.753 | 825,646 | +164 | 3.25% | 73,278,631 |
| 2017-10-26 | 2017-10-24 | 79.975 | 825,482 | +102 | 3.25% | 66,018,178 |
| 2017-10-18 | 2017-10-16 | 66.321 | 825,380 | -266 | 3.25% | 54,740,017 |
| 2017-10-17 | 2017-10-13 | 58.519 | 825,646 | -81,882 | 3.25% | 48,315,581 |
| 2017-10-16 | 2017-10-12 | 38.622 | 907,528 | +1,825 | 3.57% | 35,050,748 |
| 2017-10-11 | 2017-10-09 | 35.111 | 905,703 | -513 | 3.57% | 31,800,239 |
| 2017-10-09 | 2017-10-04 | 31.795 | 906,216 | -512 | 3.57% | 28,813,194 |
| 2017-10-03 | 2017-09-28 | 31.405 | 906,728 | -800 | 3.57% | 28,475,737 |
| 2017-09-15 | 2017-09-13 | 25.163 | 907,528 | -820 | 3.57% | 22,836,093 |
| 2017-09-07 | 2017-09-05 | 23.602 | 908,348 | +512 | 3.58% | 21,439,256 |
| 2017-09-05 | 2017-09-01 | 25.358 | 907,836 | -512 | 3.57% | 23,020,928 |
| 2017-08-14 | 2017-08-10 | 24.188 | 908,348 | +512 | 3.58% | 21,970,807 |
| 2017-07-19 | 2017-07-17 | 29.844 | 907,836 | -1,046 | 3.57% | 27,093,861 |
| 2017-07-11 | 2017-07-07 | 25.748 | 908,882 | -2,563 | 3.58% | 23,402,028 |
| 2017-07-05 | 2017-07-03 | 25.943 | 911,445 | -2,050 | 3.59% | 23,645,809 |
| 2017-07-03 | 2017-06-29 | 22.822 | 913,495 | -4,245 | 3.60% | 20,847,986 |
| 2017-06-30 | 2017-06-28 | 22.627 | 917,740 | -5,845 | 3.61% | 20,765,850 |
| 2017-06-29 | 2017-06-27 | 24.773 | 923,585 | -820 | 3.64% | 22,879,823 |
| 2017-06-19 | 2017-06-15 | 26.723 | 924,405 | +390 | 3.64% | 24,703,297 |
| 2017-06-15 | 2017-06-13 | 27.894 | 924,015 | -5,783 | 3.64% | 25,774,315 |
| 2017-06-14 | 2017-06-12 | 28.869 | 929,798 | -1,538 | 3.66% | 26,842,465 |
| 2017-06-12 | 2017-06-08 | 30.235 | 931,336 | -513 | 3.67% | 28,158,542 |
| 2017-06-09 | 2017-06-07 | 30.625 | 931,849 | -4,921 | 3.67% | 28,537,588 |
| 2017-06-08 | 2017-06-06 | 32.575 | 936,770 | -820 | 3.69% | 30,515,572 |
| 2017-06-07 | 2017-06-05 | 31.015 | 937,590 | -6,357 | 3.69% | 29,079,180 |
| 2017-06-06 | 2017-06-02 | 29.454 | 943,947 | +512 | 3.72% | 27,803,318 |
| 2017-06-05 | 2017-06-01 | 31.210 | 943,435 | +1,436 | 3.71% | 29,444,490 |
| 2017-06-01 | 2017-05-29 | 36.672 | 941,999 | -1,641 | 3.71% | 34,544,615 |
| 2017-05-31 | 2017-05-26 | 36.281 | 943,640 | -128,472 | 3.71% | 34,236,657 |
| 2017-05-29 | 2017-05-25 | 38.622 | 1,072,112 | +12,242 | 4.22% | 41,407,348 |
| 2017-05-26 | 2017-05-24 | 33.551 | 1,059,870 | -8,346 | 4.17% | 35,559,293 |
| 2017-05-25 | 2017-05-23 | 34.526 | 1,068,216 | -3,076 | 4.20% | 36,881,146 |
| 2017-05-24 | 2017-05-22 | 28.869 | 1,071,292 | +82 | 4.22% | 30,927,274 |
| 2017-05-23 | 2017-05-19 | 24.773 | 1,071,210 | +15,380 | 4.22% | 26,536,913 |
| 2017-05-19 | 2017-05-17 | 23.212 | 1,055,830 | +5,127 | 4.16% | 24,508,291 |
| 2017-05-18 | 2017-05-16 | 23.017 | 1,050,703 | +4,101 | 4.14% | 24,184,329 |
| 2017-05-17 | 2017-05-15 | 22.432 | 1,046,602 | +1,025 | 4.12% | 23,477,479 |
| 2017-05-09 | 2017-05-05 | 24.578 | 1,045,577 | -512 | 4.12% | 25,697,959 |
| 2017-03-28 | 2017-03-24 | 20.677 | 1,046,089 | +512 | 4.12% | 21,629,504 |
| 2017-03-14 | 2017-03-10 | 22.042 | 1,045,577 | +513 | 4.12% | 23,046,582 |
| 2017-03-13 | 2017-03-09 | 23.212 | 1,045,064 | +513 | 4.11% | 24,258,387 |
| 2017-03-10 | 2017-03-08 | 24.578 | 1,044,551 | +512 | 4.11% | 25,672,742 |
| 2017-03-08 | 2017-03-06 | 24.968 | 1,044,039 | +513 | 4.11% | 26,067,463 |
| 2017-03-07 | 2017-03-03 | 24.188 | 1,043,526 | -308 | 4.11% | 25,240,446 |
| 2017-03-06 | 2017-03-02 | 27.699 | 1,043,834 | -1,743 | 4.11% | 28,912,913 |
| 2017-02-20 | 2017-02-16 | 22.237 | 1,045,577 | -512 | 4.12% | 23,250,534 |
| 2017-02-16 | 2017-02-14 | 22.432 | 1,046,089 | +1,538 | 4.12% | 23,465,972 |
| 2017-01-04 | 2016-12-30 | 21.847 | 1,044,551 | -862 | 4.11% | 22,820,215 |
| 2016-12-29 | 2016-12-23 | 22.237 | 1,045,413 | -205 | 4.12% | 23,246,888 |
| 2016-12-20 | 2016-12-16 | 23.212 | 1,045,618 | -164 | 4.12% | 24,271,246 |
| 2016-12-13 | 2016-12-09 | 24.773 | 1,045,782 | -820 | 4.12% | 25,906,990 |
| 2016-12-06 | 2016-12-02 | 23.017 | 1,046,602 | -410 | 4.12% | 24,089,935 |
| 2016-12-02 | 2016-11-30 | 23.993 | 1,047,012 | +1,230 | 4.12% | 25,120,532 |
| 2016-10-25 | 2016-10-20 | 26.723 | 1,045,782 | -512 | 4.12% | 27,946,910 |
| 2016-10-12 | 2016-10-07 | 26.919 | 1,046,294 | +307 | 4.12% | 28,164,684 |
| 2016-10-03 | 2016-09-29 | 28.479 | 1,045,987 | -1,845 | 4.12% | 29,788,677 |
| 2016-09-30 | 2016-09-28 | 24.773 | 1,047,832 | -308 | 4.12% | 25,957,774 |
| 2016-09-26 | 2016-09-22 | 26.333 | 1,048,140 | +2,748 | 4.13% | 27,601,020 |
| 2016-09-09 | 2016-09-07 | 28.869 | 1,045,392 | +164 | 4.12% | 30,179,564 |
| 2016-09-08 | 2016-09-06 | 29.454 | 1,045,228 | -677 | 4.11% | 30,786,481 |
| 2016-09-07 | 2016-09-05 | 28.674 | 1,045,905 | -512 | 4.12% | 29,990,357 |
| 2016-09-06 | 2016-09-02 | 27.114 | 1,046,417 | -718 | 4.12% | 28,372,111 |
| 2016-09-05 | 2016-09-01 | 27.309 | 1,047,135 | +882 | 4.12% | 28,595,835 |
| 2016-09-01 | 2016-08-30 | 28.674 | 1,046,253 | -288 | 4.12% | 30,000,336 |
| 2016-08-31 | 2016-08-29 | 30.235 | 1,046,541 | +288 | 4.12% | 31,641,715 |
| 2016-08-30 | 2016-08-26 | 30.430 | 1,046,253 | -513 | 4.12% | 31,837,091 |
| 2016-08-29 | 2016-08-25 | 30.430 | 1,046,766 | +143 | 4.12% | 31,852,702 |
| 2016-08-26 | 2016-08-24 | 30.625 | 1,046,623 | +267 | 4.12% | 32,052,506 |
| 2016-08-25 | 2016-08-23 | 31.600 | 1,046,356 | -451 | 4.12% | 33,064,850 |
| 2016-08-19 | 2016-08-17 | 31.015 | 1,046,807 | -1,025 | 4.12% | 32,466,525 |
| 2016-08-18 | 2016-08-16 | 30.625 | 1,047,832 | +2,173 | 4.12% | 32,089,532 |
| 2016-08-17 | 2016-08-15 | 32.380 | 1,045,659 | +574 | 4.12% | 33,858,697 |
| 2016-08-16 | 2016-08-12 | 31.600 | 1,045,085 | -963 | 4.11% | 33,024,686 |
| 2016-08-15 | 2016-08-11 | 29.259 | 1,046,048 | +963 | 4.12% | 30,606,590 |
| 2016-08-12 | 2016-08-10 | 31.600 | 1,045,085 | -1,579 | 4.11% | 33,024,686 |
| 2016-08-11 | 2016-08-09 | 27.504 | 1,046,664 | +308 | 4.12% | 28,787,137 |
| 2016-08-10 | 2016-08-08 | 29.259 | 1,046,356 | -800 | 4.12% | 30,615,601 |
| 2016-08-09 | 2016-08-05 | 29.454 | 1,047,156 | +2,010 | 4.12% | 30,843,269 |
| 2016-08-08 | 2016-08-04 | 32.965 | 1,045,146 | -1,436 | 4.11% | 34,453,689 |
| 2016-08-05 | 2016-08-03 | 21.457 | 1,046,582 | +513 | 4.12% | 22,456,290 |
| 2016-08-04 | 2016-08-01 | 21.457 | 1,046,069 | -184 | 4.12% | 22,445,283 |
| 2016-08-01 | 2016-07-28 | 22.432 | 1,046,253 | -205 | 4.12% | 23,469,651 |
| 2016-07-29 | 2016-07-27 | 23.798 | 1,046,458 | -308 | 4.12% | 24,903,117 |
| 2016-07-28 | 2016-07-26 | 23.407 | 1,046,766 | -1,025 | 4.12% | 24,502,078 |
| 2016-07-27 | 2016-07-25 | 20.286 | 1,047,791 | +1,927 | 4.12% | 21,255,928 |
| 2016-07-26 | 2016-07-22 | 25.748 | 1,045,864 | -1,763 | 4.12% | 26,929,061 |
| 2016-07-25 | 2016-07-21 | 31.795 | 1,047,627 | +1,886 | 4.12% | 33,309,365 |
| 2016-07-22 | 2016-07-20 | 32.965 | 1,045,741 | +1,661 | 4.12% | 34,473,304 |
| 2016-07-21 | 2016-07-19 | 35.306 | 1,044,080 | +410 | 4.11% | 36,862,469 |
| 2016-07-20 | 2016-07-18 | 48.765 | 1,043,670 | +923 | 4.11% | 50,895,019 |
| 2016-07-08 | 2016-07-06 | 82.901 | 1,042,747 | -102 | 4.10% | 86,445,014 |
| 2016-06-21 | 2016-06-17 | 60.469 | 1,042,849 | -267 | 4.11% | 63,060,178 |
| 2016-06-13 | 2016-06-08 | 63.395 | 1,043,116 | +164 | 4.11% | 66,128,403 |
| 2016-06-08 | 2016-06-06 | 65.346 | 1,042,952 | -102 | 4.11% | 68,152,407 |
| 2016-06-07 | 2016-06-03 | 64.370 | 1,043,054 | +102 | 4.11% | 67,141,772 |
| 2016-06-06 | 2016-06-02 | 65.346 | 1,042,952 | +205 | 4.11% | 68,152,407 |
| 2016-04-29 | 2016-04-27 | 138.494 | 1,042,747 | +103 | 4.10% | 144,414,023 |
| 2016-04-18 | 2016-04-14 | 140.444 | 1,042,644 | -513 | 4.10% | 146,433,557 |
| 2016-04-14 | 2016-04-12 | 146.296 | 1,043,157 | +205 | 4.11% | 152,610,006 |
| 2016-04-13 | 2016-04-11 | 142.395 | 1,042,952 | -1,025 | 4.11% | 148,511,214 |
| 2016-04-12 | 2016-04-08 | 150.198 | 1,043,977 | +121,500 | 4.11% | 156,802,768 |
| 2016-04-05 | 2016-03-31 | 170.679 | 922,477 | +141,186 | 3.63% | 157,447,463 |
| 2016-03-18 | 2016-03-16 | 166.778 | 781,291 | -308 | 3.08% | 130,301,977 |
| 2016-03-10 | 2016-03-08 | 171.849 | 781,599 | +308 | 3.08% | 134,317,306 |
| 2016-03-07 | 2016-03-03 | 176.141 | 781,291 | +1,025 | 3.08% | 137,617,175 |
| 2016-03-01 | 2016-02-26 | 160.731 | 780,266 | +410 | 3.07% | 125,412,828 |
| 2016-02-22 | 2016-02-18 | 165.217 | 779,856 | -1,025 | 3.07% | 128,845,690 |
| 2016-02-17 | 2016-02-15 | 172.825 | 780,881 | -513 | 3.07% | 134,955,518 |
| 2016-02-12 | 2016-02-05 | 193.111 | 781,394 | +78,437 | 3.08% | 150,895,864 |
| 2016-02-04 | 2016-02-02 | 173.605 | 702,957 | -308 | 2.77% | 122,036,807 |
| 2016-01-29 | 2016-01-27 | 185.309 | 703,265 | +5,024 | 2.77% | 130,321,082 |
| 2016-01-27 | 2016-01-25 | 183.358 | 698,241 | +478,721 | 2.75% | 128,028,091 |
| 2016-01-20 | 2016-01-18 | 148.052 | 219,520 | -718 | 0.86% | 32,500,343 |
| 2016-01-18 | 2016-01-14 | 144.541 | 220,238 | +205 | 0.87% | 31,833,364 |
| 2016-01-15 | 2016-01-13 | 144.736 | 220,033 | -615 | 0.87% | 31,846,653 |
| 2016-01-05 | 2015-12-31 | 194.086 | 220,648 | +1,025 | 0.87% | 42,824,780 |
| 2016-01-04 | 2015-12-29 | 214.568 | 219,623 | -512 | 0.86% | 47,124,046 |
| 2015-12-29 | 2015-12-24 | 131.862 | 220,135 | +1,230 | 0.87% | 29,027,382 |
| 2015-12-22 | 2015-12-18 | 138.884 | 218,905 | -205 | 0.86% | 30,402,391 |
| 2015-12-21 | 2015-12-17 | 128.156 | 219,110 | +205 | 0.86% | 28,080,164 |
| 2015-12-18 | 2015-12-16 | 139.274 | 218,905 | -205 | 0.86% | 30,487,791 |
| 2015-12-16 | 2015-12-14 | 139.469 | 219,110 | +820 | 0.86% | 30,559,082 |
| 2015-12-11 | 2015-12-09 | 155.074 | 218,290 | -1,025 | 0.86% | 33,851,120 |
| 2015-12-10 | 2015-12-08 | 133.032 | 219,315 | +1,025 | 0.86% | 29,175,935 |
| 2015-12-09 | 2015-12-07 | 129.911 | 218,290 | -205 | 0.86% | 28,358,296 |
| 2015-12-08 | 2015-12-04 | 130.106 | 218,495 | +205 | 0.86% | 28,427,548 |
| 2015-12-07 | 2015-12-03 | 111.965 | 218,290 | -513 | 0.86% | 24,440,934 |
| 2015-12-04 | 2015-12-02 | 87.778 | 218,803 | +513 | 0.86% | 19,206,041 |
| 2015-12-02 | 2015-11-30 | 106.504 | 218,290 | +205 | 0.86% | 23,248,693 |
| 2015-11-30 | 2015-11-26 | 94.800 | 218,085 | -410 | 0.86% | 20,674,458 |
| 2015-11-12 | 2015-11-10 | 59.689 | 218,495 | +217,880 | 1.02% | 13,041,724 |
| 2015-11-10 | 2015-11-06 | 59.299 | 615 | +410 | 0.00% | 36,469 |
| 2015-09-11 | 2015-09-09 | 37.257 | 205 | -513 | 0.00% | 7,638 |
| 2015-08-27 | 2015-08-25 | 36.086 | 718 | -512 | 0.00% | 25,910 |
| 2015-08-21 | 2015-08-19 | 37.647 | 1,230 | +512 | 0.01% | 46,306 |
| 2015-08-20 | 2015-08-18 | 39.012 | 718 | -512 | 0.00% | 28,011 |
| 2015-08-17 | 2015-08-13 | 43.499 | 1,230 | +1,025 | 0.01% | 53,503 |
| 2015-08-14 | 2015-08-12 | 41.743 | 205 | -3,589 | 0.00% | 8,557 |
| 2015-06-04 | 2015-06-02 | 61.542 | 3,794 | -18 | 0.02% | 233,490 |
| 2015-05-14 | 2015-05-12 | 59.406 | 3,812 | +515 | 0.02% | 226,457 |
| 2015-05-05 | 2015-04-30 | 51.447 | 3,297 | -3,708 | 0.02% | 169,620 |
| 2015-05-04 | 2015-04-29 | 44.264 | 7,005 | +103 | 0.03% | 310,067 |
| 2015-04-27 | 2015-04-23 | 41.934 | 6,902 | +4,636 | 0.03% | 289,428 |
| 2015-04-23 | 2015-04-21 | 33.974 | 2,266 | +2,060 | 0.01% | 76,986 |
| 2015-04-20 | 2015-04-16 | 29.703 | 206 | -721 | 0.00% | 6,119 |
| 2015-04-17 | 2015-04-15 | 24.850 | 927 | -2,061 | 0.00% | 23,036 |
| 2015-04-16 | 2015-04-14 | 24.461 | 2,988 | +722 | 0.01% | 73,091 |
| 2015-02-09 | 2015-02-05 | 12.813 | 2,266 | -516 | 0.01% | 29,035 |
| 2014-10-16 | 2014-10-14 | 13.978 | 2,782 | -2,575 | 0.01% | 38,887 |
| 2014-10-07 | 2014-10-03 | 13.201 | 5,357 | +2,575 | 0.03% | 70,720 |
| 2014-09-29 | 2014-09-25 | 14.366 | 2,782 | -2,472 | 0.01% | 39,967 |
| 2014-09-16 | 2014-09-12 | 14.067 | 5,254 | -112 | 0.02% | 73,908 |
| 2014-09-05 | 2014-09-03 | 13.687 | 5,366 | -1,578 | 0.02% | 73,443 |
| 2014-09-02 | 2014-08-29 | 13.116 | 6,944 | -3,472 | 0.03% | 91,081 |
| 2014-09-01 | 2014-08-28 | 12.926 | 10,416 | +3,472 | 0.05% | 134,641 |
| 2014-08-25 | 2014-08-21 | 12.926 | 6,944 | +2,104 | 0.03% | 89,761 |
| 2014-07-31 | 2014-07-29 | 13.307 | 4,840 | +2,525 | 0.02% | 64,404 |
| 2014-07-17 | 2014-07-15 | 13.687 | 2,315 | +1,579 | 0.01% | 31,685 |
| 2014-07-09 | 2014-07-07 | 14.637 | 736 | -1,579 | 0.00% | 10,773 |
| 2014-06-09 | 2014-06-05 | 13.877 | 2,315 | +1,579 | 0.01% | 32,125 |
| 2014-06-06 | 2014-06-04 | 14.067 | 736 | -2,631 | 0.00% | 10,353 |
| 2014-06-04 | 2014-05-30 | 13.812 | 3,367 | -108 | 0.02% | 46,503 |
| 2014-05-27 | 2014-05-23 | 14.180 | 3,475 | -1,629 | 0.02% | 49,275 |
| 2014-05-26 | 2014-05-22 | 13.812 | 5,104 | -1,086 | 0.02% | 70,494 |
| 2014-05-23 | 2014-05-21 | 14.916 | 6,190 | +1,629 | 0.03% | 92,333 |
| 2014-05-20 | 2014-05-16 | 17.495 | 4,561 | -543 | 0.02% | 79,793 |
| 2014-05-19 | 2014-05-15 | 17.310 | 5,104 | +1,954 | 0.02% | 88,353 |
| 2014-05-16 | 2014-05-14 | 18.968 | 3,150 | +1,304 | 0.01% | 59,749 |
| 2014-05-15 | 2014-05-13 | 19.889 | 1,846 | +1,629 | 0.01% | 36,714 |
| 2014-05-08 | 2014-05-05 | 15.101 | 217 | -1,629 | 0.00% | 3,277 |
| 2014-04-08 | 2014-04-04 | 13.075 | 1,846 | +1,629 | 0.01% | 24,136 |
| 2014-02-18 | 2014-02-14 | 14.180 | 217 | -5,430 | 0.00% | 3,077 |
| 2014-02-14 | 2014-02-12 | 12.154 | 5,647 | +5,430 | 0.03% | 68,634 |
| 2014-01-09 | 2014-01-07 | 14.364 | 217 | -109 | 0.00% | 3,117 |
| 2014-01-03 | 2013-12-31 | 15.285 | 326 | -2,172 | 0.00% | 4,983 |
| 2013-12-30 | 2013-12-24 | 16.021 | 2,498 | -2,715 | 0.01% | 40,021 |
| 2013-12-11 | 2013-12-09 | 17.495 | 5,213 | -4,887 | 0.02% | 91,199 |
| 2013-12-10 | 2013-12-06 | 16.206 | 10,100 | +3,584 | 0.05% | 163,676 |
| 2013-12-06 | 2013-12-04 | 19.520 | 6,516 | -543 | 0.03% | 127,194 |
| 2013-12-04 | 2013-12-02 | 21.362 | 7,059 | +2,606 | 0.03% | 150,793 |
| 2013-12-03 | 2013-11-29 | 20.073 | 4,453 | +326 | 0.02% | 89,384 |
| 2013-12-02 | 2013-11-28 | 23.019 | 4,127 | -1,086 | 0.02% | 95,000 |
| 2013-11-28 | 2013-11-26 | 23.388 | 5,213 | +543 | 0.02% | 121,919 |
| 2013-11-27 | 2013-11-25 | 22.098 | 4,670 | +1,086 | 0.02% | 103,200 |
| 2013-11-26 | 2013-11-22 | 19.889 | 3,584 | -2,715 | 0.02% | 71,281 |
| 2013-11-22 | 2013-11-20 | 20.809 | 6,299 | +3,801 | 0.03% | 131,078 |
| 2013-11-21 | 2013-11-19 | 19.520 | 2,498 | +109 | 0.01% | 48,762 |
| 2013-11-18 | 2013-11-14 | 11.786 | 2,389 | -543 | 0.01% | 28,156 |
| 2013-11-15 | 2013-11-13 | 12.154 | 2,932 | +543 | 0.01% | 35,636 |
| 2013-10-25 | 2013-10-23 | 7.458 | 2,389 | -3,367 | 0.01% | 17,818 |
| 2013-10-15 | 2013-10-10 | 7.734 | 5,756 | +3,367 | 0.03% | 44,520 |
| 2013-09-23 | 2013-09-18 | 6.729 | 2,389 | -96 | 0.01% | 16,075 |
| 2013-06-04 | 2013-05-31 | 7.260 | 2,485 | -121 | 0.01% | 18,041 |
| 2012-09-17 | 2012-09-13 | 7.268 | 2,606 | -88 | 0.01% | 18,941 |
| 2012-05-29 | 2012-05-25 | 8.330 | 2,694 | -158 | 0.01% | 22,440 |
| 2011-09-15 | 2011-09-12 | 9.096 | 2,852 | -99 | 0.01% | 25,942 |
| 2011-06-30 | 2011-06-28 | 12.376 | 2,951 | -2,012 | 0.01% | 36,523 |
| 2011-06-29 | 2011-06-27 | 12.526 | 4,963 | +2,012 | 0.02% | 62,164 |
| 2011-06-07 | 2011-06-02 | 14.166 | 2,951 | -670 | 0.01% | 41,803 |
| 2011-06-02 | 2011-05-31 | 14.911 | 3,621 | +670 | 0.01% | 53,994 |
| 2011-05-24 | 2011-05-20 | 15.836 | 2,951 | +1,341 | 0.01% | 46,732 |
| 2011-05-23 | 2011-05-19 | 16.862 | 1,610 | -27 | 0.01% | 27,148 |
| 2011-05-13 | 2011-05-11 | 17.889 | 1,637 | -682 | 0.01% | 29,284 |
| 2011-05-11 | 2011-05-06 | 18.182 | 2,319 | +682 | 0.01% | 42,164 |
| 2011-05-05 | 2011-05-03 | 17.302 | 1,637 | -1,364 | 0.01% | 28,324 |
| 2011-05-04 | 2011-04-29 | 15.249 | 3,001 | -4,501 | 0.01% | 45,763 |
| 2011-04-28 | 2011-04-26 | 15.689 | 7,502 | +1,773 | 0.03% | 117,701 |
| 2011-04-27 | 2011-04-21 | 15.543 | 5,729 | +137 | 0.02% | 89,044 |
| 2011-04-26 | 2011-04-20 | 15.249 | 5,592 | +2,591 | 0.02% | 85,274 |
| 2011-04-01 | 2011-03-30 | 13.930 | 3,001 | -1,364 | 0.01% | 41,803 |
| 2011-03-31 | 2011-03-29 | 13.636 | 4,365 | +1,364 | 0.02% | 59,523 |
| 2011-03-30 | 2011-03-28 | 13.636 | 3,001 | -2,046 | 0.01% | 40,923 |
| 2011-03-29 | 2011-03-25 | 14.956 | 5,047 | +1,364 | 0.02% | 75,484 |
| 2011-03-28 | 2011-03-24 | 15.249 | 3,683 | +2,046 | 0.01% | 56,163 |
| 2011-03-24 | 2011-03-22 | 15.689 | 1,637 | +1,364 | 0.01% | 25,683 |
| 2011-03-08 | 2011-03-04 | 16.569 | 273 | -136 | 0.00% | 4,523 |
| 2011-02-01 | 2011-01-28 | 16.862 | 409 | -682 | 0.00% | 6,897 |
| 2011-01-31 | 2011-01-27 | 18.035 | 1,091 | 0.00% | 19,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy