History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 599,100 +0 0.27% 245,631
2025-10-13 2025-10-09 0.410 599,100 +0 0.27% 245,631
2025-10-10 2025-10-08 0.400 599,100 +0 0.27% 239,640
2025-10-09 2025-10-06 0.420 599,100 +0 0.27% 251,622
2025-10-08 2025-10-03 0.420 599,100 +0 0.27% 251,622
2025-10-06 2025-10-02 0.415 599,100 -12,000 0.27% 248,626
2025-10-03 2025-09-30 0.420 611,100 -56,000 0.27% 256,662
2025-09-03 2025-09-01 0.445 667,100 -116,000 0.30% 296,860
2025-09-02 2025-08-29 0.465 783,100 +116,000 0.35% 364,142
2025-08-01 2025-07-30 0.415 667,100 -56,000 0.30% 276,846
2025-07-31 2025-07-29 0.405 723,100 +56,000 0.32% 292,856
2025-07-10 2025-07-08 0.410 667,100 +4,000 0.30% 273,511
2025-05-22 2025-05-20 0.280 663,100 -12,000 0.30% 185,668
2025-02-11 2025-02-07 0.330 675,100 -40,000 0.30% 222,783
2025-01-24 2025-01-22 0.305 715,100 -60,000 0.32% 218,106
2025-01-09 2025-01-07 0.310 775,100 -68,000 0.35% 240,281
2024-12-30 2024-12-24 0.325 843,100 -28,000 0.38% 274,008
2024-11-01 2024-10-30 0.375 871,100 +32,000 0.39% 326,662
2024-10-30 2024-10-28 0.420 839,100 -300,000 0.37% 352,422
2024-10-29 2024-10-25 0.520 1,139,100 +84,000 0.51% 592,332
2024-10-28 2024-10-24 0.530 1,055,100 +420,000 0.47% 559,203
2024-10-25 2024-10-23 2.160 635,100 -12,000 0.28% 1,371,816
2024-10-23 2024-10-21 2.140 647,100 +4,000 0.29% 1,384,794
2024-10-22 2024-10-18 2.170 643,100 +8,000 0.29% 1,395,527
2024-10-21 2024-10-17 2.290 635,100 +8,000 0.28% 1,454,379
2024-10-18 2024-10-16 2.330 627,100 -12,000 0.28% 1,461,143
2024-10-17 2024-10-15 2.120 639,100 +8,000 0.28% 1,354,892
2024-10-16 2024-10-14 2.190 631,100 +8,000 0.28% 1,382,109
2024-10-15 2024-10-10 2.250 623,100 +24,000 0.28% 1,401,975
2024-10-14 2024-10-09 2.210 599,100 +20,000 0.27% 1,324,011
2024-10-10 2024-10-08 2.290 579,100 +268,000 0.26% 1,326,139
2024-10-09 2024-10-07 2.350 311,100 +12,000 0.14% 731,085
2024-10-08 2024-10-04 2.290 299,100 +8,000 0.13% 684,939
2024-10-04 2024-10-02 2.210 291,100 +8,000 0.14% 643,331
2024-10-03 2024-09-30 1.990 283,100 +52,000 0.14% 563,369
2024-09-23 2024-09-19 1.970 231,100 +76,000 0.11% 455,267
2024-09-17 2024-09-13 1.770 155,100 +40,000 0.07% 274,527
2024-09-16 2024-09-12 1.890 115,100 +32,000 0.06% 217,539
2024-09-02 2024-08-29 1.900 83,100 +4,000 0.04% 157,890
2024-06-06 2024-06-04 2.320 79,100 +4,000 0.04% 183,512
2024-05-20 2024-05-16 2.330 75,100 +4,000 0.04% 174,983
2024-05-09 2024-05-07 1.920 71,100 -40,000 0.03% 136,512
2024-02-26 2024-02-22 1.950 111,100 -800 0.06% 216,645
2023-08-29 2023-08-25 1.520 111,900 -8,000 0.06% 170,088
2023-08-28 2023-08-24 1.330 119,900 -16,000 0.07% 159,467
2023-08-25 2023-08-23 1.140 135,900 +24,000 0.08% 154,926
2023-06-07 2023-06-05 2.510 111,900 -1,600 0.06% 280,869
2023-05-11 2023-05-09 2.290 113,500 -4,000 0.07% 259,915
2023-05-09 2023-05-05 2.100 117,500 +2,400 0.07% 246,750
2023-04-28 2023-04-26 1.810 115,100 -24,000 0.07% 208,331
2023-03-08 2023-03-06 1.850 139,100 -400 0.08% 257,335
2023-03-07 2023-03-03 1.650 139,500 -2,000 0.08% 230,175
2023-02-15 2023-02-13 1.700 141,500 -800 0.08% 240,550
2023-02-13 2023-02-09 1.610 142,300 -9,200 0.08% 229,103
2023-02-10 2023-02-08 1.550 151,500 +9,200 0.09% 234,825
2023-02-09 2023-02-07 1.430 142,300 +400 0.08% 203,489
2023-02-08 2023-02-06 1.060 141,900 -2,800 0.08% 150,414
2023-01-26 2023-01-19 1.540 144,700 -10,800 0.12% 222,838
2023-01-09 2023-01-05 1.270 155,500 -7,200 0.13% 197,485
2023-01-06 2023-01-04 1.000 162,700 +400 0.13% 162,700
2022-03-10 2022-03-08 1.400 162,300 -10,000 0.18% 227,220
2022-02-24 2022-02-22 1.490 172,300 +4,800 0.19% 256,727
2022-02-22 2022-02-18 1.480 167,500 +6,000 0.18% 247,900
2022-02-16 2022-02-14 1.480 161,500 -4,000 0.17% 239,020
2022-02-08 2022-02-04 1.600 165,500 +4,000 0.18% 264,800
2022-01-27 2022-01-25 1.340 161,500 +800 0.17% 216,410
2022-01-21 2022-01-19 1.760 160,700 -6,800 0.17% 282,832
2022-01-14 2022-01-12 1.730 167,500 +4,000 0.18% 289,775
2022-01-07 2022-01-05 1.790 163,500 -800 0.18% 292,665
2021-12-23 2021-12-21 1.790 164,300 +3,200 0.18% 294,097
2021-12-02 2021-11-30 2.000 161,100 +4,000 0.17% 322,200
2021-11-29 2021-11-25 2.650 157,100 -2,000 0.25% 416,315
2021-11-23 2021-11-19 2.070 159,100 +25,600 0.26% 329,337
2021-11-15 2021-11-11 2.130 133,500 -14,800 0.22% 284,355
2021-11-08 2021-11-04 2.200 148,300 -7,600 0.24% 326,260
2021-11-04 2021-11-02 2.190 155,900 -11,200 0.25% 341,421
2021-10-28 2021-10-26 2.270 167,100 -4,000 0.27% 379,317
2021-10-21 2021-10-19 2.087 171,100 -4,332 0.28% 357,113
2021-10-04 2021-09-29 2.224 175,432 -2,460 0.28% 390,109
2021-09-29 2021-09-27 2.282 177,892 +2,460 0.28% 405,989
2021-09-15 2021-09-13 2.341 175,432 -2,563 0.28% 410,641
2021-09-09 2021-09-07 2.253 177,995 +4,101 0.28% 401,016
2021-08-13 2021-08-11 2.487 173,894 -4,921 0.28% 432,481
2021-08-10 2021-08-06 2.487 178,815 +4,921 0.28% 444,720
2021-08-03 2021-07-30 2.438 173,894 -2,050 0.28% 424,001
2021-07-29 2021-07-27 2.409 175,944 +820 0.28% 423,851
2021-07-22 2021-07-20 2.633 175,124 +410 0.28% 461,160
2021-07-14 2021-07-12 2.877 174,714 -51,266 0.28% 502,680
2021-07-13 2021-07-09 2.780 225,980 +30,350 0.36% 628,141
2021-07-12 2021-07-08 3.999 195,630 +40,192 0.31% 782,278
2021-07-09 2021-07-07 3.999 155,438 +36,911 0.25% 621,560
2021-07-08 2021-07-06 2.926 118,527 -10,253 0.19% 346,801
2021-07-05 2021-06-30 2.438 128,780 +11,074 0.20% 314,001
2021-06-29 2021-06-25 2.536 117,706 -1,231 0.22% 298,479
2021-06-23 2021-06-21 2.536 118,937 -12,304 0.23% 301,601
2021-06-17 2021-06-15 2.399 131,241 -26,248 0.25% 314,881
2021-06-15 2021-06-10 2.438 157,489 +10,254 0.30% 384,001
2021-06-08 2021-06-04 2.633 147,235 +410 0.28% 387,719
2021-06-02 2021-05-31 2.682 146,825 -42,243 0.28% 393,799
2021-06-01 2021-05-28 2.390 189,068 -42,243 0.36% 451,779
2021-05-31 2021-05-27 2.341 231,311 +2,460 0.44% 541,439
2021-05-28 2021-05-26 2.438 228,851 +86,947 0.43% 558,001
2021-05-26 2021-05-24 5.754 141,904 +8,203 0.27% 816,561
2021-05-25 2021-05-21 12.777 133,701 -10,253 0.25% 1,708,237
2021-05-24 2021-05-20 13.654 143,954 -821 0.27% 1,965,594
2021-05-20 2021-05-17 14.435 144,775 +10,253 0.27% 2,089,765
2021-05-13 2021-05-11 15.800 134,522 +7,793 0.26% 2,125,448
2021-05-12 2021-05-10 16.093 126,729 -410 0.24% 2,039,398
2021-05-07 2021-05-05 14.922 127,139 -2,871 0.24% 1,897,196
2021-05-06 2021-05-04 12.679 130,010 +4,101 0.25% 1,648,398
2021-05-03 2021-04-29 16.970 125,909 +15,995 0.24% 2,136,722
2021-04-30 2021-04-28 16.970 109,914 +12,714 0.21% 1,865,281
2021-04-27 2021-04-23 18.336 97,200 +410 0.18% 1,782,240
2021-04-26 2021-04-22 18.628 96,790 -2,666 0.18% 1,803,042
2021-04-23 2021-04-21 18.336 99,456 +1,641 0.19% 1,823,606
2021-04-22 2021-04-20 18.141 97,815 +11,483 0.19% 1,774,437
2021-04-21 2021-04-19 17.556 86,332 +821 0.16% 1,515,606
2021-04-20 2021-04-16 16.873 85,511 -4,102 0.16% 1,442,813
2021-04-19 2021-04-15 16.775 89,613 +2,461 0.17% 1,503,286
2021-04-13 2021-04-09 10.728 87,152 +5,742 0.17% 935,001
2021-04-07 2021-03-31 6.925 81,410 +9,023 0.15% 563,739
2021-03-30 2021-03-26 8.778 72,387 -410 0.14% 635,397
2021-03-29 2021-03-25 8.583 72,797 +20,506 0.14% 624,796
2021-03-24 2021-03-22 7.607 52,291 -410 0.10% 397,799
2021-03-23 2021-03-19 7.315 52,701 -1,231 0.10% 385,498
2021-03-16 2021-03-12 6.632 53,932 -41,833 0.10% 357,682
2021-03-12 2021-03-10 6.144 95,765 -39,372 0.18% 588,423
2021-03-08 2021-03-04 5.072 135,137 +4,512 0.26% 685,361
2021-03-03 2021-03-01 5.364 130,625 -43,474 0.25% 700,698
2021-02-25 2021-02-23 5.657 174,099 -100,481 0.33% 984,842
2021-02-16 2021-02-09 4.535 274,580 -5,742 0.52% 1,245,271
2021-02-10 2021-02-08 4.389 280,322 +5,742 0.53% 1,230,302
2021-02-05 2021-02-03 3.852 274,580 -68,901 0.52% 1,057,811
2021-02-01 2021-01-28 3.365 343,481 +7,382 0.65% 1,155,750
2021-01-29 2021-01-27 3.414 336,099 +8,613 0.64% 1,147,301
2021-01-25 2021-01-21 3.609 327,486 +1,230 0.62% 1,181,780
2021-01-22 2021-01-20 3.804 326,256 -6,562 0.62% 1,240,981
2021-01-21 2021-01-19 3.706 332,818 +51,266 0.63% 1,233,481
2021-01-07 2021-01-05 3.365 281,552 -133,291 0.64% 947,370
2021-01-06 2021-01-04 3.657 414,843 -59,468 0.95% 1,517,250
2021-01-05 2020-12-31 3.657 474,311 -2,051 1.08% 1,734,749
2020-12-30 2020-12-28 3.560 476,362 -10,253 1.09% 1,695,790
2020-12-29 2020-12-24 3.657 486,615 -279,707 1.11% 1,779,749
2020-12-28 2020-12-22 4.828 766,322 +301,033 1.75% 3,699,632
2020-12-23 2020-12-21 5.852 465,289 -12,303 1.06% 2,722,802
2020-12-21 2020-12-17 5.949 477,592 -1,641 1.09% 2,841,378
2020-12-18 2020-12-16 5.754 479,233 +1,641 1.09% 2,757,661
2020-12-17 2020-12-15 4.974 477,592 -821 1.09% 2,375,578
2020-12-14 2020-12-10 4.291 478,413 +12,304 1.09% 2,053,041
2020-12-01 2020-11-27 4.243 466,109 -211,215 1.06% 1,977,511
2020-11-09 2020-11-05 4.048 677,324 -188,658 1.54% 2,741,490
2020-11-04 2020-11-02 4.681 865,982 +2,460 1.97% 4,054,079
2020-10-21 2020-10-19 4.096 863,522 -2,870 1.97% 3,537,242
2020-09-03 2020-09-01 3.706 866,392 +410 1.97% 3,210,998
2020-07-29 2020-07-27 3.901 865,982 -7,177 2.37% 3,378,399
2020-07-27 2020-07-23 3.267 873,159 -821 2.39% 2,852,858
2020-07-20 2020-07-16 3.414 873,980 +592,633 2.39% 2,983,401
2020-07-10 2020-07-08 2.487 281,347 -6,152 0.77% 699,720
2020-07-07 2020-07-03 2.780 287,499 -4,101 0.79% 799,141
2020-06-30 2020-06-26 3.023 291,600 -410 0.80% 881,640
2020-06-29 2020-06-24 3.072 292,010 -4,922 0.80% 897,120
2020-06-26 2020-06-23 4.389 296,932 +9,843 0.81% 1,303,202
2020-06-24 2020-06-22 2.087 287,089 +3,281 0.78% 599,201
2020-06-05 2020-06-03 1.892 283,808 -102 0.78% 536,993
2020-05-27 2020-05-25 5.462 283,910 +1,886 0.78% 1,550,639
2020-05-20 2020-05-18 7.217 282,024 +2,564 0.77% 2,035,447
2020-05-13 2020-05-11 7.412 279,460 +1,435 0.76% 2,071,454
2020-04-28 2020-04-24 9.753 278,025 -1,025 0.76% 2,711,602
2020-04-20 2020-04-16 8.583 279,050 -1,333 0.76% 2,395,007
2020-04-15 2020-04-09 9.753 280,383 +513 0.77% 2,734,600
2020-04-09 2020-04-07 9.363 279,870 -1,231 0.77% 2,620,412
2020-04-02 2020-03-31 10.338 281,101 +513 0.77% 2,906,098
2020-03-30 2020-03-26 11.314 280,588 +718 0.77% 3,174,455
2020-03-27 2020-03-25 11.314 279,870 -19,481 0.77% 3,166,332
2020-03-26 2020-03-24 12.094 299,351 +717 0.82% 3,620,299
2020-03-25 2020-03-23 12.679 298,634 -1,292 0.82% 3,786,384
2020-03-24 2020-03-20 14.240 299,926 +431 0.82% 4,270,798
2020-03-23 2020-03-19 15.800 299,495 -513 0.82% 4,732,021
2020-03-20 2020-03-18 15.605 300,008 +21,573 0.82% 4,681,606
2020-01-15 2020-01-13 13.459 278,435 -1,620 0.91% 3,747,529
2020-01-14 2020-01-10 12.679 280,055 +1,620 0.92% 3,550,821
2019-12-16 2019-12-12 9.753 278,435 +1,025 0.91% 2,715,601
2019-08-30 2019-08-28 19.116 277,410 -102 0.91% 5,302,983
2019-08-27 2019-08-23 18.531 277,512 -246 0.91% 5,142,537
2019-08-07 2019-08-05 17.751 277,758 -2,625 0.91% 4,930,376
2019-04-18 2019-04-16 22.432 280,383 -513 0.92% 6,289,579
2019-04-09 2019-04-04 21.847 280,896 +1,313 0.92% 6,136,711
2019-04-02 2019-03-29 19.506 279,583 +656 0.92% 5,453,594
2019-03-29 2019-03-27 20.481 278,927 +656 0.92% 5,712,838
2019-03-15 2019-03-13 24.773 278,271 -2,973 0.91% 6,893,563
2019-03-08 2019-03-06 19.506 281,244 -2,153 0.92% 5,485,994
2019-03-07 2019-03-05 20.286 283,397 -308 0.93% 5,749,110
2019-02-28 2019-02-26 16.970 283,705 +1,271 0.93% 4,814,579
2019-02-27 2019-02-25 18.336 282,434 +1,313 0.93% 5,178,654
2019-01-23 2019-01-21 16.190 281,121 +2,460 0.92% 4,551,384
2018-12-04 2018-11-30 16.580 278,661 +26,761 0.91% 4,620,268
2018-11-30 2018-11-28 15.020 251,900 -923 0.83% 3,783,476
2018-11-29 2018-11-27 15.605 252,823 -4,654 0.83% 3,945,287
2018-11-23 2018-11-21 13.264 257,477 -2,256 0.84% 3,415,226
2018-11-14 2018-11-12 11.509 259,733 +2,256 0.85% 2,989,174
2018-11-09 2018-11-07 12.484 257,477 +512 0.84% 3,214,330
2018-11-08 2018-11-06 12.289 256,965 +513 0.84% 3,157,814
2018-10-31 2018-10-29 9.168 256,452 -2,092 0.84% 2,351,127
2018-10-09 2018-10-05 9.558 258,544 +4,307 0.85% 2,471,170
2018-10-05 2018-10-03 9.558 254,237 +1,168 0.83% 2,430,004
2018-09-26 2018-09-21 13.264 253,069 +513 0.83% 3,356,757
2018-08-10 2018-08-08 18.726 252,556 -697 0.83% 4,729,345
2018-08-09 2018-08-07 18.726 253,253 +1,210 0.83% 4,742,397
2018-08-08 2018-08-06 20.872 252,043 -82 0.83% 5,260,542
2018-08-07 2018-08-03 21.262 252,125 +512 0.83% 5,360,613
2018-08-03 2018-08-01 20.286 251,613 +1,682 0.83% 5,104,327
2018-07-30 2018-07-26 22.432 249,931 -738 0.82% 5,606,477
2018-07-27 2018-07-25 22.237 250,669 +3,301 0.82% 5,574,136
2018-07-26 2018-07-24 23.602 247,368 +8,900 0.81% 5,838,496
2018-07-25 2018-07-23 20.091 238,468 -1,025 0.78% 4,791,146
2018-07-20 2018-07-18 14.240 239,493 +512 0.79% 3,410,262
2018-07-18 2018-07-16 15.800 238,981 +513 0.78% 3,775,900
2018-05-28 2018-05-24 39.402 238,468 +636 0.78% 9,396,228
2018-05-25 2018-05-23 40.573 237,832 +215,316 0.78% 9,649,520
2018-05-23 2018-05-18 42.914 22,516 -820 0.07% 966,242
2018-05-21 2018-05-17 42.914 23,336 +512 0.08% 1,001,431
2018-05-17 2018-05-15 42.914 22,824 +575 0.07% 979,460
2018-05-15 2018-05-11 43.109 22,249 +553 0.07% 959,124
2018-03-23 2018-03-21 49.741 21,696 -20 0.07% 1,079,175
2018-03-22 2018-03-20 50.716 21,716 -615 0.07% 1,101,350
2018-03-20 2018-03-16 52.667 22,331 +20 0.07% 1,176,099
2018-03-14 2018-03-12 53.642 22,311 +615 0.07% 1,196,806
2018-03-09 2018-03-07 53.642 21,696 +718 0.07% 1,163,816
2018-03-08 2018-03-06 58.519 20,978 -267 0.07% 1,227,601
2018-03-02 2018-02-28 60.469 21,245 -389 0.07% 1,284,667
2018-03-01 2018-02-27 59.494 21,634 +430 0.07% 1,287,089
2018-02-28 2018-02-26 58.519 21,204 +3,076 0.07% 1,240,827
2018-02-23 2018-02-21 47.010 18,128 -10,253 0.06% 852,195
2018-02-22 2018-02-20 46.620 28,381 +10,294 0.09% 1,323,115
2018-02-14 2018-02-12 44.864 18,087 -246 0.06% 811,459
2018-02-02 2018-01-31 49.741 18,333 -4,142 0.06% 911,897
2018-02-01 2018-01-30 48.180 22,475 +2,912 0.07% 1,082,851
2018-01-31 2018-01-29 47.790 19,563 -513 0.06% 934,918
2018-01-25 2018-01-23 49.741 20,076 -328 0.07% 998,595
2018-01-24 2018-01-22 50.716 20,404 +513 0.07% 1,034,810
2018-01-23 2018-01-19 51.691 19,891 +1,025 0.07% 1,028,193
2018-01-18 2018-01-16 49.741 18,866 +513 0.06% 938,409
2018-01-12 2018-01-10 48.765 18,353 -214,373 0.06% 894,992
2018-01-09 2018-01-05 53.642 232,726 -21 0.76% 12,483,882
2018-01-03 2017-12-29 56.568 232,747 -205 0.76% 13,166,009
2017-12-22 2017-12-20 53.642 232,952 +554 0.76% 12,496,005
2017-12-21 2017-12-19 53.642 232,398 +697 0.76% 12,466,288
2017-12-20 2017-12-18 53.642 231,701 +369 0.76% 12,428,899
2017-12-19 2017-12-15 52.667 231,332 +800 0.76% 12,183,485
2017-12-18 2017-12-14 52.667 230,532 +2,727 0.76% 12,141,352
2017-12-15 2017-12-13 46.425 227,805 -1,784 0.75% 10,575,777
2017-12-14 2017-12-12 44.864 229,589 +1,784 0.75% 10,300,326
2017-12-04 2017-11-30 56.568 227,805 -184 0.75% 12,886,451
2017-11-30 2017-11-28 56.568 227,989 +184 0.75% 12,896,859
2017-11-29 2017-11-27 58.519 227,805 -205 0.75% 13,330,811
2017-11-28 2017-11-24 57.543 228,010 -205 0.75% 13,120,427
2017-11-24 2017-11-22 53.642 228,215 -3,855 0.75% 12,241,903
2017-11-21 2017-11-17 62.420 232,070 -2,584 0.76% 14,485,752
2017-11-20 2017-11-16 64.370 234,654 -759 0.77% 15,104,765
2017-11-17 2017-11-15 63.395 235,413 +369 0.77% 14,924,022
2017-11-16 2017-11-14 67.296 235,044 +800 0.77% 15,817,591
2017-11-14 2017-11-10 64.370 234,244 -1,025 0.77% 15,078,373
2017-11-13 2017-11-09 60.469 235,269 -3,384 0.77% 14,226,513
2017-11-10 2017-11-08 63.395 238,653 -307 0.78% 15,129,422
2017-11-09 2017-11-07 68.272 238,960 -13,124 0.78% 16,314,183
2017-11-08 2017-11-06 71.198 252,084 +4,962 0.83% 17,947,758
2017-11-07 2017-11-03 76.074 247,122 +3,466 0.81% 18,799,577
2017-11-06 2017-11-02 75.099 243,656 +3,896 0.80% 18,298,265
2017-11-03 2017-11-01 77.049 239,760 +1,558 0.79% 18,473,360
2017-11-02 2017-10-31 76.074 238,202 +6,583 0.78% 18,120,997
2017-11-01 2017-10-30 78.025 231,619 +902 0.76% 18,072,001
2017-10-31 2017-10-27 78.025 230,717 +64,329 0.91% 18,001,623
2017-10-30 2017-10-26 79.975 166,388 -3,015 0.65% 13,306,932
2017-10-27 2017-10-25 88.753 169,403 -46,119 0.67% 15,035,039
2017-10-26 2017-10-24 79.975 215,522 -2,727 0.85% 17,236,438
2017-10-24 2017-10-20 58.519 218,249 +308 0.86% 12,771,608
2017-10-23 2017-10-19 59.494 217,941 -308 0.86% 12,966,144
2017-10-20 2017-10-18 64.370 218,249 -964 0.86% 14,048,769
2017-10-19 2017-10-17 60.469 219,213 -1,722 0.86% 13,255,621
2017-10-18 2017-10-16 66.321 220,935 +2,666 0.87% 14,652,627
2017-10-17 2017-10-13 58.519 218,269 -6,952 0.86% 12,772,779
2017-10-16 2017-10-12 38.622 225,221 +4,347 0.89% 8,698,536
2017-10-12 2017-10-10 32.770 220,874 +821 0.87% 7,238,123
2017-10-11 2017-10-09 35.111 220,053 -1,436 0.87% 7,726,305
2017-10-10 2017-10-06 33.160 221,489 -2,030 0.87% 7,344,685
2017-10-09 2017-10-04 31.795 223,519 +861 0.88% 7,106,800
2017-10-04 2017-09-29 29.649 222,658 -964 0.88% 6,601,672
2017-10-03 2017-09-28 31.405 223,622 -5,126 0.88% 7,022,835
2017-09-29 2017-09-27 28.089 228,748 -3,179 0.90% 6,425,277
2017-09-28 2017-09-26 25.358 231,927 +3,035 0.91% 5,881,211
2017-09-25 2017-09-21 24.773 228,892 +657 0.90% 5,670,305
2017-09-22 2017-09-20 25.358 228,235 -513 0.90% 5,787,589
2017-09-20 2017-09-18 25.358 228,748 -513 0.90% 5,800,597
2017-09-19 2017-09-15 24.188 229,261 -2,050 0.90% 5,545,286
2017-09-15 2017-09-13 25.163 231,311 -1,128 0.91% 5,820,470
2017-09-14 2017-09-12 26.138 232,439 -615 0.91% 6,075,554
2017-09-13 2017-09-11 23.602 233,054 +1,230 0.92% 5,500,650
2017-09-12 2017-09-08 23.798 231,824 -1,025 0.91% 5,516,839
2017-09-11 2017-09-07 24.188 232,849 -616 0.92% 5,632,071
2017-09-08 2017-09-06 24.188 233,465 +2,154 0.92% 5,646,971
2017-09-01 2017-08-30 23.407 231,311 -2,666 0.91% 5,414,391
2017-08-25 2017-08-22 23.798 233,977 +2,091 0.92% 5,568,075
2017-08-24 2017-08-21 23.602 231,886 +21 0.91% 5,473,082
2017-08-08 2017-08-04 24.773 231,865 +41 0.91% 5,743,954
2017-08-04 2017-08-02 25.163 231,824 -1,087 0.91% 5,833,379
2017-08-02 2017-07-31 25.748 232,911 +205 0.92% 5,997,027
2017-07-26 2017-07-24 26.919 232,706 +226 0.92% 6,264,101
2017-07-25 2017-07-21 27.114 232,480 +246 0.92% 6,303,365
2017-07-24 2017-07-20 28.089 232,234 +512 0.91% 6,523,195
2017-07-21 2017-07-19 27.894 231,722 +2,072 0.91% 6,463,613
2017-07-19 2017-07-17 29.844 229,650 -1,538 0.90% 6,853,777
2017-07-12 2017-07-10 24.578 231,188 -9,228 0.91% 5,682,087
2017-07-06 2017-07-04 26.528 240,416 -513 0.95% 6,377,851
2017-07-03 2017-06-29 22.822 240,929 -307 0.95% 5,498,535
2017-06-30 2017-06-28 22.627 241,236 +1,025 0.95% 5,458,486
2017-06-29 2017-06-27 24.773 240,211 +513 0.95% 5,950,709
2017-06-28 2017-06-26 26.333 239,698 -1,026 0.94% 6,312,047
2017-06-21 2017-06-19 25.943 240,724 +513 0.95% 6,245,153
2017-06-19 2017-06-15 26.723 240,211 +513 0.95% 6,419,268
2017-06-16 2017-06-14 26.919 239,698 -1,026 0.94% 6,452,315
2017-06-14 2017-06-12 28.869 240,724 +2,051 0.95% 6,949,494
2017-06-09 2017-06-07 30.625 238,673 -10,007 0.94% 7,309,287
2017-06-08 2017-06-06 32.575 248,680 +2,050 0.98% 8,100,828
2017-06-07 2017-06-05 31.015 246,630 +2,564 0.97% 7,649,184
2017-06-01 2017-05-29 36.672 244,066 -1,026 0.96% 8,950,292
2017-05-31 2017-05-26 36.281 245,092 +2,933 0.96% 8,892,301
2017-05-29 2017-05-25 38.622 242,159 -4,040 0.95% 9,352,719
2017-05-26 2017-05-24 33.551 246,199 -5,127 0.97% 8,260,128
2017-05-25 2017-05-23 34.526 251,326 +7,137 0.99% 8,677,263
2017-05-24 2017-05-22 28.869 244,189 -1,579 0.96% 7,049,525
2017-05-23 2017-05-19 24.773 245,768 -513 0.97% 6,088,371
2017-05-19 2017-05-17 23.212 246,281 -1,025 0.97% 5,716,760
2017-05-18 2017-05-16 23.017 247,306 +2,563 0.97% 5,692,312
2017-05-17 2017-05-15 22.432 244,743 -513 0.96% 5,490,099
2017-05-16 2017-05-12 22.822 245,256 -1,271 0.97% 5,597,287
2017-05-15 2017-05-11 22.432 246,527 +513 0.97% 5,530,118
2017-05-12 2017-05-10 21.652 246,014 -780 0.97% 5,326,659
2017-05-11 2017-05-09 20.481 246,794 +1,026 0.97% 5,054,707
2017-05-10 2017-05-08 21.457 245,768 +2,563 0.97% 5,273,392
2017-05-09 2017-05-05 24.578 243,205 -10,007 0.96% 5,977,438
2017-05-04 2017-04-28 18.921 253,212 -1,025 1.00% 4,791,021
2017-05-02 2017-04-27 18.531 254,237 +1,025 1.00% 4,711,231
2017-04-25 2017-04-21 17.946 253,212 +513 1.00% 4,544,061
2017-04-20 2017-04-18 19.311 252,699 -2,564 0.99% 4,879,898
2017-04-12 2017-04-10 20.286 255,263 -656 1.00% 5,178,372
2017-03-27 2017-03-23 21.262 255,919 -2,563 1.01% 5,441,280
2017-03-21 2017-03-17 21.652 258,482 +2,727 1.02% 5,596,614
2017-03-20 2017-03-16 21.457 255,755 +1,107 1.01% 5,487,681
2017-03-17 2017-03-15 22.237 254,648 -984 1.00% 5,662,617
2017-03-16 2017-03-14 21.847 255,632 +4,737 1.01% 5,584,770
2017-03-13 2017-03-09 23.212 250,895 +4,614 0.99% 5,823,861
2017-03-10 2017-03-08 24.578 246,281 -964 0.97% 6,053,040
2017-03-09 2017-03-07 25.748 247,245 -5,537 0.97% 6,366,101
2017-03-08 2017-03-06 24.968 252,782 -4,101 1.00% 6,311,436
2017-03-07 2017-03-03 24.188 256,883 -5,639 1.01% 6,213,397
2017-03-06 2017-03-02 27.699 262,522 -10,520 1.03% 7,271,535
2017-03-03 2017-03-01 22.432 273,042 +41 1.07% 6,124,905
2017-02-23 2017-02-21 22.237 273,001 +308 1.07% 6,070,733
2017-02-16 2017-02-14 22.432 272,693 -6,870 1.07% 6,117,076
2017-02-15 2017-02-13 22.237 279,563 +1,415 1.10% 6,216,653
2017-02-14 2017-02-10 21.652 278,148 -1,169 1.09% 6,022,419
2017-02-13 2017-02-09 22.042 279,317 +2,564 1.10% 6,156,698
2017-02-10 2017-02-08 21.847 276,753 -41 1.09% 6,046,199
2017-02-07 2017-02-03 22.432 276,794 -4,614 1.09% 6,209,070
2017-02-06 2017-02-02 22.237 281,408 -513 1.11% 6,257,680
2017-02-02 2017-01-27 22.822 281,921 +5,127 1.11% 6,434,064
2017-01-25 2017-01-23 22.237 276,794 -1,641 1.09% 6,155,078
2017-01-23 2017-01-19 23.407 278,435 -12,816 1.10% 6,517,441
2017-01-19 2017-01-17 23.212 291,251 +1,640 1.15% 6,760,619
2017-01-18 2017-01-16 23.017 289,611 -2,051 1.14% 6,666,059
2017-01-17 2017-01-13 23.212 291,662 +5,640 1.15% 6,770,159
2017-01-09 2017-01-05 22.237 286,022 -2,051 1.13% 6,360,282
2016-12-28 2016-12-22 21.847 288,073 -410 1.13% 6,293,506
2016-12-19 2016-12-15 23.212 288,483 +2,502 1.14% 6,696,367
2016-12-16 2016-12-14 23.212 285,981 -1,538 1.13% 6,638,290
2016-12-15 2016-12-13 23.602 287,519 -513 1.13% 6,786,158
2016-12-14 2016-12-12 23.602 288,032 +9,228 1.13% 6,798,266
2016-12-13 2016-12-09 24.773 278,804 -11,422 1.10% 6,906,767
2016-12-09 2016-12-07 23.407 290,226 +5,865 1.14% 6,793,438
2016-12-08 2016-12-06 23.602 284,361 +3,629 1.12% 6,711,622
2016-12-07 2016-12-05 22.627 280,732 +2,195 1.11% 6,352,168
2016-11-25 2016-11-23 24.773 278,537 -1,538 1.10% 6,900,152
2016-11-24 2016-11-22 25.163 280,075 -944 1.10% 7,047,517
2016-11-22 2016-11-18 25.748 281,019 -1,538 1.11% 7,235,719
2016-11-21 2016-11-17 25.943 282,557 -2,625 1.11% 7,330,436
2016-11-18 2016-11-16 26.528 285,182 -17,061 1.12% 7,565,421
2016-11-17 2016-11-15 26.723 302,243 +7,157 1.19% 8,076,978
2016-11-14 2016-11-10 24.968 295,086 +513 1.16% 7,367,678
2016-11-11 2016-11-09 24.383 294,573 -2,256 1.16% 7,182,490
2016-11-09 2016-11-07 24.968 296,829 -2,563 1.17% 7,411,197
2016-11-08 2016-11-04 25.358 299,392 +2,563 1.18% 7,591,990
2016-10-31 2016-10-27 26.723 296,829 -10,253 1.17% 7,932,297
2016-10-28 2016-10-26 26.528 307,082 +451 1.21% 8,146,393
2016-10-26 2016-10-24 27.114 306,631 -1,025 1.21% 8,313,864
2016-10-25 2016-10-20 26.723 307,656 +1,414 1.21% 8,221,632
2016-10-24 2016-10-19 26.528 306,242 +2,051 1.21% 8,124,109
2016-10-19 2016-10-17 26.333 304,191 -7,690 1.20% 8,010,363
2016-10-17 2016-10-13 25.943 311,881 +2,153 1.23% 8,091,194
2016-10-14 2016-10-12 26.528 309,728 -8,305 1.22% 8,216,587
2016-10-13 2016-10-11 26.919 318,033 +718 1.25% 8,560,977
2016-10-12 2016-10-07 26.919 317,315 +2,051 1.25% 8,541,650
2016-10-11 2016-10-06 28.089 315,264 -13,534 1.24% 8,855,415
2016-10-07 2016-10-05 27.309 328,798 +922 1.29% 8,979,027
2016-10-06 2016-10-04 26.723 327,876 -820 1.29% 8,761,980
2016-10-05 2016-10-03 26.723 328,696 +2,461 1.29% 8,783,893
2016-10-04 2016-09-30 27.114 326,235 +5,537 1.28% 8,845,399
2016-10-03 2016-09-29 28.479 320,698 -9,577 1.26% 9,133,162
2016-09-30 2016-09-28 24.773 330,275 -2,051 1.30% 8,181,850
2016-09-29 2016-09-27 25.358 332,326 +6,788 1.31% 8,427,131
2016-09-28 2016-09-26 25.358 325,538 +5,127 1.28% 8,255,001
2016-09-27 2016-09-23 26.333 320,411 -4,102 1.26% 8,437,490
2016-09-26 2016-09-22 26.333 324,513 +4,102 1.28% 8,545,509
2016-09-23 2016-09-21 26.723 320,411 -513 1.26% 8,562,490
2016-09-22 2016-09-20 26.333 320,924 -513 1.26% 8,450,999
2016-09-21 2016-09-19 27.114 321,437 +2,564 1.27% 8,715,308
2016-09-20 2016-09-15 26.138 318,873 +4,101 1.26% 8,334,789
2016-09-19 2016-09-14 26.919 314,772 +1,538 1.24% 8,473,196
2016-09-15 2016-09-13 27.309 313,234 -3,589 1.23% 8,553,995
2016-09-14 2016-09-12 27.504 316,823 -615 1.25% 8,713,806
2016-09-12 2016-09-08 28.869 317,438 -1,087 1.25% 9,164,161
2016-09-09 2016-09-07 28.869 318,525 +2,461 1.25% 9,195,541
2016-09-08 2016-09-06 29.454 316,064 +5,742 1.24% 9,309,451
2016-09-07 2016-09-05 28.674 310,322 -6,972 1.22% 8,898,196
2016-09-06 2016-09-02 27.114 317,294 +820 1.25% 8,602,976
2016-09-05 2016-09-01 27.309 316,474 +3,363 1.25% 8,642,475
2016-09-02 2016-08-31 26.528 313,111 +2,153 1.23% 8,306,332
2016-09-01 2016-08-30 28.674 310,958 -984 1.22% 8,916,433
2016-08-31 2016-08-29 30.235 311,942 -1,026 1.23% 9,431,432
2016-08-30 2016-08-26 30.430 312,968 +4,307 1.23% 9,523,500
2016-08-26 2016-08-24 30.625 308,661 +1,230 1.22% 9,452,648
2016-08-25 2016-08-23 31.600 307,431 +4,717 1.21% 9,714,820
2016-08-24 2016-08-22 31.210 302,714 +21,736 1.19% 9,447,667
2016-08-23 2016-08-19 30.820 280,978 -6,357 1.11% 8,659,673
2016-08-22 2016-08-18 31.210 287,335 +10,356 1.13% 8,967,690
2016-08-19 2016-08-17 31.015 276,979 -6,254 1.09% 8,590,452
2016-08-18 2016-08-16 30.625 283,233 +11,688 1.11% 8,673,923
2016-08-17 2016-08-15 32.380 271,545 -3,117 1.07% 8,792,694
2016-08-16 2016-08-12 31.600 274,662 -4,265 1.08% 8,679,319
2016-08-15 2016-08-11 29.259 278,927 +4,142 1.10% 8,161,197
2016-08-12 2016-08-10 31.600 274,785 -8,059 1.08% 8,683,206
2016-08-11 2016-08-09 27.504 282,844 +19,010 1.11% 7,779,258
2016-08-10 2016-08-08 29.259 263,834 +11,750 1.04% 7,719,587
2016-08-09 2016-08-05 29.454 252,084 +10,786 0.99% 7,424,963
2016-08-08 2016-08-04 32.965 241,298 +15,052 0.95% 7,954,493
2016-08-05 2016-08-03 21.457 226,246 +3,609 0.89% 4,854,513
2016-08-04 2016-08-01 21.457 222,637 +5,578 0.88% 4,777,075
2016-08-01 2016-07-28 22.432 217,059 +2,050 0.85% 4,869,089
2016-07-29 2016-07-27 23.798 215,009 -3,117 0.85% 5,116,683
2016-07-28 2016-07-26 23.407 218,126 +1,559 0.86% 5,105,764
2016-07-27 2016-07-25 20.286 216,567 +54,218 0.85% 4,393,369
2016-07-26 2016-07-22 25.748 162,349 +48,805 0.64% 4,180,186
2016-07-25 2016-07-21 31.795 113,544 +30,883 0.45% 3,610,138
2016-07-22 2016-07-20 32.965 82,661 -23,582 0.33% 2,724,956
2016-07-21 2016-07-19 35.306 106,243 +61,539 0.42% 3,751,034
2016-07-20 2016-07-18 48.765 44,704 +2,215 0.18% 2,180,010
2016-07-15 2016-07-13 77.049 42,489 -677 0.17% 3,273,751
2016-07-14 2016-07-12 77.049 43,166 +677 0.17% 3,325,914
2016-07-12 2016-07-08 79.975 42,489 -205 0.17% 3,398,071
2016-07-11 2016-07-07 80.951 42,694 -656 0.17% 3,456,106
2016-07-07 2016-07-05 72.173 43,350 +2,850 0.17% 3,128,693
2016-07-06 2016-07-04 58.519 40,500 -103 0.16% 2,370,000
2016-07-04 2016-06-29 56.568 40,603 +21 0.16% 2,296,826
2016-06-29 2016-06-27 57.543 40,582 +20 0.16% 2,335,219
2016-06-28 2016-06-24 58.519 40,562 -430 0.16% 2,373,628
2016-06-24 2016-06-22 59.494 40,992 +410 0.16% 2,438,771
2016-06-22 2016-06-20 62.420 40,582 -82 0.16% 2,533,118
2016-06-21 2016-06-17 60.469 40,664 +533 0.16% 2,458,917
2016-06-20 2016-06-16 63.395 40,131 +41 0.16% 2,544,107
2016-06-17 2016-06-15 57.543 40,090 -574 0.16% 2,306,907
2016-06-15 2016-06-13 56.568 40,664 -492 0.16% 2,300,277
2016-06-14 2016-06-10 60.469 41,156 -2,933 0.16% 2,488,668
2016-06-10 2016-06-07 63.395 44,089 -410 0.17% 2,795,025
2016-06-08 2016-06-06 65.346 44,499 +1,333 0.18% 2,907,817
2016-06-07 2016-06-03 64.370 43,166 +1,948 0.17% 2,778,611
2016-06-06 2016-06-02 65.346 41,218 +4,163 0.16% 2,693,418
2016-06-01 2016-05-30 107.284 37,055 +513 0.15% 3,975,407
2016-05-27 2016-05-25 122.889 36,542 -513 0.14% 4,490,606
2016-05-20 2016-05-18 130.691 37,055 -246 0.15% 4,842,768
2016-05-09 2016-05-05 122.889 37,301 +246 0.15% 4,583,878
2016-05-06 2016-05-04 124.840 37,055 +41 0.15% 4,625,928
2016-05-05 2016-05-03 126.790 37,014 +62 0.15% 4,693,010
2016-04-29 2016-04-27 138.494 36,952 +184 0.15% 5,117,624
2016-04-28 2016-04-26 124.840 36,768 -1,538 0.14% 4,590,099
2016-04-27 2016-04-25 117.037 38,306 -82 0.15% 4,483,221
2016-04-21 2016-04-19 128.741 38,388 +349 0.15% 4,942,100
2016-04-13 2016-04-11 142.395 38,039 -103 0.15% 5,416,566
2016-04-12 2016-04-08 150.198 38,142 +615 0.15% 5,728,834
2016-04-05 2016-03-31 170.679 37,527 -512 0.15% 6,405,071
2016-03-15 2016-03-11 168.923 38,039 +2,050 0.15% 6,425,679
2016-02-05 2016-02-03 173.215 35,989 +513 0.14% 6,233,828
2016-02-01 2016-01-28 177.506 35,476 -1,025 0.14% 6,297,209
2016-01-28 2016-01-26 181.993 36,501 -3,076 0.14% 6,642,912
2016-01-27 2016-01-25 183.358 39,577 -5,127 0.16% 7,256,761
2016-01-25 2016-01-21 155.854 44,704 -205 0.18% 6,967,312
2016-01-21 2016-01-19 155.854 44,909 +820 0.18% 6,999,262
2016-01-19 2016-01-15 140.835 44,089 +1,538 0.17% 6,209,255
2016-01-18 2016-01-14 144.541 42,551 +1,436 0.17% 6,150,353
2016-01-15 2016-01-13 144.736 41,115 +3,999 0.16% 5,950,813
2016-01-14 2016-01-12 154.099 37,116 -103 0.15% 5,719,530
2016-01-12 2016-01-08 175.556 37,219 -4,922 0.15% 6,534,002
2016-01-11 2016-01-07 163.852 42,141 -2,768 0.17% 6,904,881
2016-01-05 2015-12-31 194.086 44,909 +1,641 0.18% 8,716,227
2016-01-04 2015-12-29 214.568 43,268 -12,509 0.17% 9,283,924
2015-12-30 2015-12-28 130.691 55,777 -513 0.22% 7,289,572
2015-12-29 2015-12-24 131.862 56,290 -513 0.22% 7,422,497
2015-12-22 2015-12-18 138.884 56,803 -512 0.22% 7,889,025
2015-12-21 2015-12-17 128.156 57,315 +3,896 0.23% 7,345,236
2015-12-18 2015-12-16 139.274 53,419 -4,306 0.21% 7,439,882
2015-12-17 2015-12-15 134.593 57,725 +1,538 0.23% 7,769,357
2015-12-16 2015-12-14 139.469 56,187 +3,076 0.22% 7,836,352
2015-12-14 2015-12-10 156.244 53,111 +307 0.21% 8,298,299
2015-12-11 2015-12-09 155.074 52,804 +923 0.21% 8,188,531
2015-12-10 2015-12-08 133.032 51,881 -513 0.20% 6,901,838
2015-12-09 2015-12-07 129.911 52,394 -1,948 0.21% 6,806,563
2015-12-08 2015-12-04 130.106 54,342 +4,204 0.21% 7,070,230
2015-12-07 2015-12-03 111.965 50,138 -2,871 0.20% 5,613,723
2015-12-04 2015-12-02 87.778 53,009 -2,666 0.21% 4,653,012
2015-12-03 2015-12-01 88.363 55,675 -5,639 0.22% 4,919,608
2015-12-02 2015-11-30 106.504 61,314 +8,305 0.24% 6,530,168
2015-12-01 2015-11-27 95.190 53,009 +11,279 0.21% 5,045,933
2015-11-30 2015-11-26 94.800 41,730 +1,025 0.16% 3,956,004
2015-11-27 2015-11-25 91.289 40,705 +102 0.16% 3,715,914
2015-11-26 2015-11-24 89.728 40,603 -5,741 0.19% 3,643,242
2015-11-25 2015-11-23 75.879 46,344 +16,815 0.22% 3,516,537
2015-11-24 2015-11-20 68.272 29,529 +5,126 0.14% 2,015,992
2015-11-23 2015-11-19 66.126 24,403 +5,537 0.11% 1,613,671
2015-11-20 2015-11-18 59.884 18,866 +615 0.09% 1,129,771
2015-11-18 2015-11-16 58.128 18,251 +513 0.09% 1,060,901
2015-11-17 2015-11-13 58.519 17,738 -410 0.08% 1,038,001
2015-11-16 2015-11-12 58.128 18,148 -103 0.09% 1,054,914
2015-11-13 2015-11-11 56.373 18,251 -2,871 0.09% 1,028,861
2015-11-12 2015-11-10 59.689 21,122 -41,525 0.10% 1,260,749
2015-11-10 2015-11-06 59.299 62,647 +8,510 0.29% 3,714,890
2015-11-06 2015-11-04 42.133 54,137 +718 0.25% 2,280,972
2015-11-05 2015-11-03 43.109 53,419 +14,970 0.25% 2,302,821
2015-11-03 2015-10-30 39.793 38,449 +9,227 0.18% 1,529,985
2015-10-27 2015-10-23 39.988 29,222 +718 0.14% 1,168,519
2015-10-23 2015-10-20 39.988 28,504 +8,715 0.13% 1,139,808
2015-10-22 2015-10-19 39.793 19,789 -102 0.09% 787,456
2015-10-13 2015-10-09 39.988 19,891 +2,563 0.09% 795,394
2015-10-09 2015-10-07 39.402 17,328 +7,690 0.08% 682,766
2015-10-07 2015-10-05 39.988 9,638 +4,101 0.05% 385,401
2015-10-06 2015-10-02 39.598 5,537 +2,564 0.03% 219,252
2015-09-25 2015-09-23 38.232 2,973 -1,231 0.01% 113,664
2015-09-23 2015-09-21 37.647 4,204 -102 0.02% 158,268
2015-09-21 2015-09-17 37.647 4,306 +1,333 0.02% 162,108
2015-08-20 2015-08-18 39.012 2,973 -1,846 0.01% 115,984
2015-08-19 2015-08-17 39.988 4,819 +1,230 0.02% 192,701
2015-08-18 2015-08-14 42.133 3,589 -6,562 0.02% 151,217
2015-08-14 2015-08-12 41.743 10,151 +103 0.05% 423,735
2015-06-04 2015-06-02 61.542 10,048 -48 0.05% 618,374
2015-05-22 2015-05-20 62.319 10,096 -3,090 0.05% 629,168
2015-05-21 2015-05-19 57.077 13,186 -103 0.06% 752,614
2015-05-20 2015-05-18 55.135 13,289 -4,224 0.06% 732,694
2015-05-15 2015-05-13 59.795 17,513 +5,151 0.08% 1,047,185
2015-05-14 2015-05-12 59.406 12,362 -1,030 0.06% 734,383
2015-05-13 2015-05-11 53.776 13,392 +5,150 0.06% 720,174
2015-05-11 2015-05-07 46.399 8,242 -4,120 0.04% 382,422
2015-05-07 2015-05-05 48.729 12,362 +1,854 0.06% 602,386
2015-05-06 2015-05-04 51.641 10,508 -927 0.05% 542,643
2015-05-05 2015-04-30 51.447 11,435 -14,732 0.05% 588,294
2015-05-04 2015-04-29 44.264 26,167 +1,339 0.12% 1,158,246
2015-04-30 2015-04-28 41.934 24,828 -62,326 0.12% 1,041,136
2015-04-23 2015-04-21 33.974 87,154 -1,030 0.41% 2,960,994
2015-04-22 2015-04-20 32.809 88,184 -1,340 0.42% 2,893,268
2015-04-21 2015-04-17 32.033 89,524 +825 0.42% 2,867,712
2015-04-20 2015-04-16 29.703 88,699 -10,508 0.42% 2,634,646
2015-04-17 2015-04-15 24.850 99,207 -86,433 0.47% 2,465,270
2015-04-16 2015-04-14 24.461 185,640 -267,541 0.88% 4,541,029
2015-04-15 2015-04-13 14.172 453,181 -1,030 2.14% 6,422,539
2015-04-13 2015-04-09 13.590 454,211 +22,149 2.14% 6,172,596
2015-04-09 2015-04-02 13.590 432,062 +1,133 2.04% 5,871,598
2015-04-01 2015-03-30 13.590 430,929 +2,576 2.03% 5,856,200
2015-03-31 2015-03-27 14.560 428,353 -2,576 2.02% 6,236,993
2015-03-30 2015-03-26 14.755 430,929 +19,059 2.03% 6,358,160
2015-03-27 2015-03-25 14.172 411,870 +25,754 1.94% 5,837,074
2015-03-26 2015-03-24 14.172 386,116 +10,096 1.82% 5,472,085
2015-03-25 2015-03-23 13.978 376,020 +20,604 1.77% 5,256,003
2015-03-23 2015-03-19 13.978 355,416 +8,139 1.68% 4,968,001
2015-03-20 2015-03-18 13.784 347,277 +11,950 1.64% 4,786,814
2015-03-19 2015-03-17 13.590 335,327 +90,657 1.58% 4,556,997
2015-03-17 2015-03-13 13.590 244,670 +15,452 1.15% 3,324,995
2015-03-16 2015-03-12 13.784 229,218 +30,803 1.08% 3,159,506
2015-03-13 2015-03-11 13.784 198,415 +46,462 0.94% 2,734,922
2015-03-05 2015-03-03 13.590 151,953 -206 0.72% 2,064,997
2015-01-30 2015-01-28 12.231 152,159 +103 0.72% 1,861,017
2015-01-13 2015-01-09 13.784 152,056 +92,202 0.72% 2,095,917
2015-01-12 2015-01-08 13.201 59,854 +1,030 0.28% 790,159
2015-01-09 2015-01-07 12.425 58,824 +4,018 0.28% 730,881
2014-12-19 2014-12-17 11.842 54,806 -1,030 0.26% 649,038
2014-12-11 2014-12-09 12.813 55,836 +3,605 0.26% 715,435
2014-12-10 2014-12-08 13.007 52,231 -1,030 0.25% 679,384
2014-12-08 2014-12-04 13.784 53,261 +5,151 0.25% 734,142
2014-12-03 2014-12-01 13.396 48,110 +2,576 0.23% 644,461
2014-11-27 2014-11-25 14.172 45,534 -2,576 0.21% 645,314
2014-11-26 2014-11-24 14.366 48,110 -1,442 0.23% 691,161
2014-11-18 2014-11-14 14.366 49,552 -9,375 0.23% 711,877
2014-11-14 2014-11-12 14.949 58,927 +8,757 0.28% 880,881
2014-11-13 2014-11-11 14.172 50,170 -2,576 0.24% 711,016
2014-11-10 2014-11-06 13.978 52,746 -2,575 0.25% 737,283
2014-11-06 2014-11-04 13.784 55,321 +2,575 0.26% 762,536
2014-10-30 2014-10-28 13.978 52,746 +1,545 0.25% 737,283
2014-10-03 2014-09-29 13.784 51,201 -4,635 0.24% 705,747
2014-09-29 2014-09-25 14.366 55,836 +2,060 0.26% 802,155
2014-09-26 2014-09-24 14.560 53,776 +2,575 0.25% 783,000
2014-09-23 2014-09-19 14.172 51,201 -2,060 0.24% 725,627
2014-09-16 2014-09-12 14.067 53,261 +4,654 0.25% 749,221
2014-09-15 2014-09-11 14.067 48,607 -13,362 0.22% 683,753
2014-09-12 2014-09-10 14.067 61,969 +9,363 0.29% 871,716
2014-09-10 2014-09-05 13.497 52,606 -1,157 0.24% 710,007
2014-09-02 2014-08-29 13.116 53,763 -2,420 0.25% 705,182
2014-08-19 2014-08-15 13.497 56,183 -1,473 0.26% 758,284
2014-08-13 2014-08-11 13.307 57,656 -315 0.27% 767,205
2014-08-07 2014-08-05 13.497 57,971 -211 0.27% 782,416
2014-07-31 2014-07-29 13.307 58,182 +3,157 0.27% 774,204
2014-07-30 2014-07-28 13.687 55,025 -1,052 0.25% 753,115
2014-07-29 2014-07-25 13.497 56,077 -527 0.26% 756,854
2014-07-28 2014-07-24 14.827 56,604 -3,366 0.26% 839,287
2014-07-25 2014-07-23 15.398 59,970 +4,839 0.28% 923,396
2014-07-24 2014-07-22 15.968 55,131 -37,034 0.25% 880,327
2014-07-21 2014-07-17 13.877 92,165 +316 0.43% 1,278,962
2014-06-26 2014-06-24 14.257 91,849 -316 0.42% 1,309,497
2014-06-09 2014-06-05 13.877 92,165 +526 0.43% 1,278,962
2014-06-06 2014-06-04 14.067 91,639 +4,524 0.42% 1,289,083
2014-06-04 2014-05-30 13.812 87,115 -95 0.40% 1,203,191
2014-05-30 2014-05-28 13.996 87,210 +1,086 0.39% 1,220,564
2014-05-28 2014-05-26 14.180 86,124 +543 0.39% 1,221,224
2014-05-26 2014-05-22 13.812 85,581 +8,580 0.38% 1,182,004
2014-05-23 2014-05-21 14.916 77,001 -2,389 0.34% 1,148,582
2014-05-22 2014-05-20 14.732 79,390 +5,647 0.36% 1,169,597
2014-05-21 2014-05-19 16.390 73,743 +3,258 0.33% 1,208,624
2014-05-20 2014-05-16 17.495 70,485 +2,064 0.32% 1,233,107
2014-05-19 2014-05-15 17.310 68,421 +6,625 0.31% 1,184,398
2014-05-16 2014-05-14 18.968 61,796 -11,621 0.28% 1,172,136
2014-05-15 2014-05-13 19.889 73,417 -31,930 0.33% 1,460,162
2014-05-14 2014-05-12 17.126 105,347 +1,629 0.47% 1,804,204
2014-05-13 2014-05-09 16.574 103,718 -10,100 0.46% 1,719,005
2014-05-12 2014-05-08 15.469 113,818 -1,086 0.51% 1,760,641
2014-05-09 2014-05-07 15.469 114,904 +36,708 0.51% 1,777,440
2014-05-08 2014-05-05 15.101 78,196 -12,163 0.35% 1,180,807
2014-05-07 2014-05-02 13.996 90,359 -13,467 0.40% 1,264,636
2014-05-05 2014-04-30 13.627 103,826 -761 0.46% 1,414,876
2014-05-02 2014-04-29 13.812 104,587 -3,258 0.47% 1,444,506
2014-04-24 2014-04-22 12.891 107,845 +3,258 0.48% 1,390,204
2014-04-14 2014-04-10 13.075 104,587 +652 0.47% 1,367,466
2014-04-11 2014-04-09 13.075 103,935 +2,172 0.46% 1,358,941
2014-04-08 2014-04-04 13.075 101,763 -3,367 0.46% 1,330,543
2014-04-07 2014-04-03 12.522 105,130 +6,625 0.47% 1,316,486
2014-04-04 2014-04-02 13.259 98,505 -217 0.44% 1,306,085
2014-04-03 2014-04-01 12.154 98,722 -1,303 0.44% 1,199,882
2014-03-31 2014-03-27 11.970 100,025 -7,494 0.45% 1,197,298
2014-03-28 2014-03-26 12.338 107,519 -21,829 0.48% 1,326,602
2014-03-26 2014-03-24 13.075 129,348 +2,172 0.58% 1,691,214
2014-03-24 2014-03-20 11.602 127,176 +2,715 0.57% 1,475,456
2014-03-17 2014-03-13 12.522 124,461 -1,086 0.56% 1,558,557
2014-03-14 2014-03-12 11.970 125,547 +5,430 0.56% 1,502,797
2014-03-13 2014-03-11 12.707 120,117 +1,629 0.54% 1,526,280
2014-03-07 2014-03-05 13.259 118,488 +2,607 0.53% 1,571,040
2014-03-06 2014-03-04 12.891 115,881 -1,955 0.52% 1,493,794
2014-02-28 2014-02-26 13.812 117,836 -218 0.53% 1,627,495
2014-02-27 2014-02-25 13.627 118,054 -1,086 0.53% 1,608,766
2014-02-24 2014-02-20 14.548 119,140 +3,259 0.53% 1,733,266
2014-02-19 2014-02-17 14.916 115,881 -543 0.52% 1,728,533
2014-02-18 2014-02-14 14.180 116,424 -33,125 0.52% 1,650,873
2014-02-10 2014-02-06 12.154 149,549 -3,150 0.67% 1,817,640
2014-02-06 2014-02-04 10.865 152,699 +3,150 0.68% 1,659,085
2014-02-05 2014-01-30 11.418 149,549 +543 0.67% 1,707,480
2014-01-29 2014-01-27 11.602 149,006 -2,932 0.67% 1,728,721
2014-01-28 2014-01-24 12.338 151,938 -1,629 0.68% 1,874,657
2014-01-27 2014-01-23 11.418 153,567 +2,932 0.69% 1,753,356
2014-01-17 2014-01-15 12.891 150,635 +1,412 0.67% 1,941,800
2014-01-14 2014-01-10 13.259 149,223 -2,172 0.67% 1,978,558
2014-01-13 2014-01-09 13.627 151,395 +8,145 0.68% 2,063,117
2014-01-09 2014-01-07 14.364 143,250 +5,430 0.64% 2,057,642
2014-01-06 2014-01-02 15.469 137,820 -1,629 0.62% 2,131,926
2014-01-03 2013-12-31 15.285 139,449 -1,086 0.62% 2,131,444
2014-01-02 2013-12-27 16.021 140,535 -1,846 0.63% 2,251,564
2013-12-30 2013-12-24 16.021 142,381 +7,059 0.64% 2,281,139
2013-12-18 2013-12-16 15.653 135,322 +5,431 0.61% 2,118,204
2013-12-13 2013-12-11 16.574 129,891 +5,430 0.58% 2,152,792
2013-12-11 2013-12-09 17.495 124,461 -5,430 0.56% 2,177,396
2013-12-10 2013-12-06 16.206 129,891 +20,634 0.58% 2,104,952
2013-12-09 2013-12-05 19.152 109,257 +543 0.49% 2,092,489
2013-12-06 2013-12-04 19.520 108,714 +21,721 0.49% 2,122,129
2013-12-05 2013-12-03 20.441 86,993 +5,974 0.39% 1,778,229
2013-12-04 2013-12-02 21.362 81,019 -7,277 0.36% 1,730,714
2013-12-03 2013-11-29 20.073 88,296 +4,887 0.39% 1,772,344
2013-11-29 2013-11-27 23.019 83,409 +35,406 0.37% 1,920,010
2013-11-28 2013-11-26 23.388 48,003 -9,015 0.21% 1,122,671
2013-11-27 2013-11-25 22.098 57,018 -8,688 0.26% 1,260,009
2013-11-26 2013-11-22 19.889 65,706 -21,287 0.29% 1,306,800
2013-11-25 2013-11-21 20.257 86,993 +7,494 0.39% 1,762,209
2013-11-22 2013-11-20 20.809 79,499 -36,708 0.36% 1,654,324
2013-11-21 2013-11-19 19.520 116,207 -6,299 0.52% 2,268,395
2013-11-20 2013-11-18 12.891 122,506 -2,281 0.55% 1,579,196
2013-11-19 2013-11-15 12.338 124,787 +25,088 0.56% 1,539,659
2013-11-18 2013-11-14 11.786 99,699 -28,020 0.45% 1,175,036
2013-11-15 2013-11-13 12.154 127,719 -8,363 0.57% 1,552,315
2013-11-14 2013-11-12 8.931 136,082 +14,336 0.61% 1,215,410
2013-11-13 2013-11-11 9.760 121,746 -15,096 0.54% 1,188,259
2013-11-07 2013-11-05 7.274 136,842 -652 0.61% 995,399
2013-10-24 2013-10-22 7.458 137,494 +11,730 0.61% 1,025,461
2013-10-21 2013-10-17 7.734 125,764 +6,081 0.56% 972,716
2013-10-17 2013-10-15 7.734 119,683 -4,344 0.54% 925,683
2013-10-16 2013-10-11 7.919 124,027 -5,430 0.55% 982,121
2013-10-10 2013-10-08 7.919 129,457 -2,064 0.58% 1,025,120
2013-09-23 2013-09-18 6.729 131,521 -5,260 0.59% 884,965
2013-09-05 2013-09-03 6.640 136,781 +1,129 0.59% 908,247
2013-08-23 2013-08-21 5.843 135,652 -226 0.58% 792,661
2013-08-21 2013-08-19 5.843 135,878 +113 0.58% 793,981
2013-07-15 2013-07-11 6.729 135,765 +678 0.58% 913,521
2013-06-19 2013-06-17 7.083 135,087 +5,647 0.58% 956,799
2013-06-17 2013-06-13 6.994 129,440 +113 0.56% 905,342
2013-06-04 2013-05-31 7.260 129,327 -6,308 0.56% 938,902
2013-05-31 2013-05-29 7.175 135,635 +1,184 0.56% 973,247
2013-05-30 2013-05-28 6.922 134,451 -3,198 0.55% 930,702
2013-05-22 2013-05-20 6.753 137,649 +5,923 0.56% 929,599
2013-04-23 2013-04-19 6.500 131,726 -119 0.54% 856,239
2013-04-15 2013-04-11 6.669 131,845 -2,724 0.54% 879,272
2013-03-01 2013-02-27 6.753 134,569 +1,303 0.55% 908,798
2013-02-20 2013-02-18 6.585 133,266 -3,554 0.55% 877,499
2013-02-18 2013-02-14 6.500 136,820 -474 0.56% 889,350
2013-02-14 2013-02-07 6.416 137,294 -21,441 0.56% 880,841
2013-01-29 2013-01-25 6.669 158,735 +1,185 0.65% 1,058,601
2013-01-24 2013-01-22 6.753 157,550 -237 0.65% 1,063,998
2013-01-23 2013-01-21 6.585 157,787 -12,675 0.65% 1,038,959
2013-01-22 2013-01-18 6.753 170,462 +592 0.70% 1,151,198
2013-01-18 2013-01-16 6.585 169,870 -711 0.70% 1,118,520
2013-01-17 2013-01-15 6.838 170,581 -3,198 0.70% 1,166,402
2013-01-16 2013-01-14 6.838 173,779 -1,777 0.71% 1,188,269
2013-01-14 2013-01-10 6.922 175,556 +3,554 0.72% 1,215,240
2013-01-10 2013-01-08 6.753 172,002 +11,253 0.71% 1,161,599
2013-01-09 2013-01-07 6.753 160,749 +5,805 0.66% 1,085,603
2013-01-08 2013-01-04 6.922 154,944 -2,725 0.64% 1,072,559
2012-12-28 2012-12-24 7.260 157,669 -474 0.65% 1,144,662
2012-12-27 2012-12-20 7.513 158,143 -1,776 0.65% 1,188,153
2012-12-14 2012-12-12 7.260 159,919 -119 0.66% 1,160,997
2012-11-20 2012-11-16 7.175 160,038 -237 0.66% 1,148,351
2012-11-15 2012-11-13 7.007 160,275 -1,540 0.66% 1,122,991
2012-11-09 2012-11-07 7.260 161,815 -8,884 0.66% 1,174,762
2012-11-06 2012-11-02 7.091 170,699 +2,961 0.70% 1,210,439
2012-11-05 2012-11-01 7.091 167,738 +3,199 0.69% 1,189,442
2012-10-26 2012-10-24 7.175 164,539 -4,502 0.67% 1,180,648
2012-10-25 2012-10-22 7.429 169,041 +1,540 0.69% 1,255,762
2012-10-24 2012-10-19 7.260 167,501 +2,962 0.69% 1,216,042
2012-10-16 2012-10-12 6.922 164,539 -1,066 0.67% 1,138,978
2012-10-15 2012-10-11 6.922 165,605 -356 0.68% 1,146,357
2012-10-10 2012-10-08 7.091 165,961 -474 0.68% 1,176,841
2012-10-05 2012-10-03 7.344 166,435 -14,452 0.68% 1,222,353
2012-09-24 2012-09-20 7.429 180,887 -6,278 0.74% 1,343,763
2012-09-20 2012-09-18 7.429 187,165 +1,658 0.77% 1,390,400
2012-09-18 2012-09-14 7.513 185,507 +8,411 0.76% 1,393,744
2012-09-17 2012-09-13 7.268 177,096 +4,439 0.73% 1,287,163
2012-08-29 2012-08-27 6.533 172,657 -3,429 0.68% 1,128,000
2012-08-27 2012-08-23 6.533 176,086 -3,673 0.70% 1,150,402
2012-08-20 2012-08-16 6.778 179,759 -4,776 0.71% 1,218,438
2012-08-13 2012-08-09 6.778 184,535 -11,143 0.73% 1,250,811
2012-08-08 2012-08-06 6.615 195,678 -41,389 0.78% 1,294,380
2012-08-07 2012-08-03 8.983 237,067 +3,062 0.94% 2,129,602
2012-08-06 2012-08-02 8.983 234,005 +122 0.93% 2,102,096
2012-08-02 2012-07-31 8.820 233,883 -1,347 0.93% 2,062,800
2012-07-30 2012-07-26 8.983 235,230 -1,102 0.93% 2,113,100
2012-07-26 2012-07-24 8.820 236,332 -5,510 0.94% 2,084,400
2012-07-24 2012-07-20 9.146 241,842 +1,836 0.96% 2,211,997
2012-07-20 2012-07-18 9.146 240,006 -1,224 0.95% 2,195,204
2012-07-17 2012-07-13 9.310 241,230 +7,347 0.96% 2,245,799
2012-07-16 2012-07-12 9.146 233,883 +6,735 0.93% 2,139,200
2012-07-12 2012-07-10 9.146 227,148 +1,224 0.90% 2,077,599
2012-07-11 2012-07-09 9.473 225,924 -3,306 0.90% 2,140,204
2012-07-09 2012-07-05 9.310 229,230 +123 0.91% 2,134,082
2012-07-06 2012-07-04 9.800 229,107 +3,061 0.91% 2,245,196
2012-07-05 2012-07-03 9.800 226,046 +6,980 0.90% 2,215,199
2012-07-03 2012-06-28 9.473 219,066 +367 0.87% 2,075,237
2012-06-29 2012-06-27 9.473 218,699 +2,572 0.87% 2,071,760
2012-06-28 2012-06-26 9.636 216,127 -3,062 0.86% 2,082,696
2012-06-27 2012-06-25 9.800 219,189 -245 0.87% 2,148,002
2012-06-25 2012-06-21 9.963 219,434 +6,735 0.87% 2,186,243
2012-06-22 2012-06-20 10.453 212,699 +4,164 0.84% 2,223,362
2012-06-21 2012-06-19 9.800 208,535 +1,836 0.83% 2,043,596
2012-06-19 2012-06-15 9.800 206,699 +980 0.82% 2,025,603
2012-06-18 2012-06-14 9.636 205,719 +4,898 0.82% 1,982,399
2012-06-15 2012-06-13 9.800 200,821 +6,123 0.80% 1,968,000
2012-05-29 2012-05-25 8.330 194,698 -11,453 0.77% 1,621,797
2012-05-25 2012-05-23 8.638 206,151 -3,890 0.77% 1,780,798
2012-05-17 2012-05-15 8.793 210,041 -6,483 0.79% 1,846,801
2012-05-15 2012-05-11 8.947 216,524 +13,614 0.81% 1,937,203
2012-05-14 2012-05-10 8.947 202,910 -1,296 0.76% 1,815,401
2012-05-11 2012-05-09 8.484 204,206 -19,449 0.77% 1,732,496
2012-05-09 2012-05-07 8.638 223,655 +2,593 0.84% 1,932,003
2012-05-08 2012-05-04 8.793 221,062 +3,890 0.83% 1,943,704
2012-05-07 2012-05-03 8.793 217,172 -36,174 0.81% 1,909,501
2012-05-04 2012-05-02 8.176 253,346 +8,558 0.95% 2,071,243
2012-04-27 2012-04-25 8.638 244,788 +30,469 0.92% 2,114,557
2012-04-26 2012-04-24 8.176 214,319 +16,855 0.80% 1,752,176
2012-04-25 2012-04-23 8.330 197,464 -9,206 0.74% 1,644,837
2012-04-24 2012-04-20 8.021 206,670 +1,297 0.77% 1,657,761
2012-04-20 2012-04-18 8.021 205,373 +3,889 0.77% 1,647,357
2012-04-19 2012-04-17 8.176 201,484 +1,945 0.75% 1,647,243
2012-04-18 2012-04-16 8.330 199,539 +2,593 0.75% 1,662,121
2012-04-17 2012-04-13 8.484 196,946 +5,186 0.74% 1,670,902
2012-04-12 2012-04-10 8.484 191,760 +2,205 0.72% 1,626,904
2012-04-11 2012-04-05 8.638 189,555 -260 0.71% 1,637,436
2012-04-10 2012-04-03 8.176 189,815 -7,131 0.71% 1,551,842
2012-04-05 2012-04-02 8.176 196,946 +13,614 0.74% 1,610,142
2012-02-28 2012-02-24 9.255 183,332 -12,965 0.69% 1,696,800
2012-02-13 2012-02-09 8.021 196,297 -5,705 0.74% 1,574,556
2012-02-10 2012-02-08 7.867 202,002 +1,556 0.76% 1,589,158
2011-12-28 2011-12-22 7.481 200,446 +12,965 0.75% 1,499,617
2011-12-23 2011-12-21 7.404 187,481 +64,827 0.70% 1,388,160
2011-12-06 2011-12-02 9.101 122,654 -259 0.46% 1,116,284
2011-11-25 2011-11-23 8.484 122,913 -129 0.46% 1,042,802
2011-11-15 2011-11-11 7.867 123,042 -7,520 0.46% 967,976
2011-11-10 2011-11-08 8.947 130,562 +5,186 0.49% 1,168,116
2011-11-09 2011-11-07 9.101 125,376 +6,482 0.47% 1,141,058
2011-11-07 2011-11-03 8.484 118,894 -5,186 0.45% 1,008,704
2011-11-04 2011-11-02 9.101 124,080 +3,242 0.46% 1,129,263
2011-11-03 2011-11-01 8.330 120,838 +1,944 0.45% 1,006,557
2011-11-01 2011-10-28 8.947 118,894 -7,131 0.45% 1,063,724
2011-10-31 2011-10-27 8.638 126,025 -126,413 0.47% 1,088,644
2011-10-25 2011-10-21 6.633 252,438 +5,316 0.95% 1,674,420
2011-10-18 2011-10-14 7.096 247,122 -908 0.93% 1,753,519
2011-10-17 2011-10-13 7.250 248,030 +11,799 0.93% 1,798,222
2011-10-14 2011-10-12 6.942 236,231 +9,983 0.89% 1,639,799
2011-10-10 2011-10-06 7.636 226,248 -129 0.85% 1,727,552
2011-09-28 2011-09-26 7.713 226,377 -3,890 0.85% 1,745,997
2011-09-16 2011-09-14 8.947 230,267 +908 0.86% 2,060,160
2011-09-15 2011-09-12 9.096 229,359 -7,909 0.86% 2,086,236
2011-09-08 2011-09-06 9.692 237,268 -4,427 0.86% 2,299,696
2011-09-05 2011-09-01 9.991 241,695 -7,108 0.88% 2,414,684
2011-08-29 2011-08-25 8.947 248,803 -134 0.90% 2,225,998
2011-08-26 2011-08-24 8.798 248,937 +34,872 0.90% 2,190,077
2011-08-23 2011-08-19 9.245 214,065 -670 0.78% 1,979,043
2011-08-18 2011-08-16 9.991 214,735 +60,356 0.78% 2,145,337
2011-08-17 2011-08-15 10.289 154,379 +9,389 0.56% 1,588,383
2011-08-15 2011-08-11 10.587 144,990 -402 0.53% 1,535,021
2011-08-11 2011-08-09 10.885 145,392 -403 0.53% 1,582,637
2011-08-10 2011-08-08 11.780 145,795 -5,096 0.53% 1,717,464
2011-08-09 2011-08-05 12.227 150,891 +402 0.55% 1,844,995
2011-08-05 2011-08-03 12.824 150,489 -537 0.55% 1,929,839
2011-08-02 2011-07-29 12.376 151,026 -268 0.55% 1,869,165
2011-07-25 2011-07-21 12.973 151,294 -268 0.55% 1,962,722
2011-07-19 2011-07-15 12.824 151,562 -537 0.55% 1,943,599
2011-07-15 2011-07-13 13.122 152,099 -268 0.55% 1,995,846
2011-07-14 2011-07-12 12.675 152,367 -4,292 0.55% 1,931,202
2011-07-13 2011-07-11 13.122 156,659 -2,012 0.57% 2,055,682
2011-07-11 2011-07-07 14.017 158,671 -268 0.57% 2,224,044
2011-07-08 2011-07-06 14.017 158,939 -1,341 0.58% 2,227,800
2011-07-06 2011-07-04 13.868 160,280 -403 0.58% 2,222,697
2011-07-05 2011-06-30 14.315 160,683 +2,817 0.58% 2,300,165
2011-07-04 2011-06-29 12.824 157,866 +268 0.57% 2,024,440
2011-06-27 2011-06-23 12.376 157,598 +403 0.57% 1,950,503
2011-06-22 2011-06-20 12.376 157,195 +13,412 0.57% 1,945,516
2011-06-15 2011-06-13 13.122 143,783 +6,036 0.52% 1,886,723
2011-06-13 2011-06-09 13.122 137,747 +4,024 0.50% 1,807,518
2011-06-10 2011-06-08 13.718 133,723 +3,353 0.48% 1,834,475
2011-06-03 2011-06-01 14.762 130,370 +2,548 0.47% 1,924,557
2011-06-01 2011-05-30 14.911 127,822 -134 0.46% 1,906,003
2011-05-31 2011-05-27 14.911 127,956 +2,012 0.46% 1,908,001
2011-05-27 2011-05-25 15.359 125,944 -1,610 0.46% 1,934,339
2011-05-26 2011-05-24 15.210 127,554 -3,219 0.46% 1,940,047
2011-05-25 2011-05-23 14.613 130,773 +13,949 0.47% 1,911,006
2011-05-24 2011-05-20 15.836 116,824 -25,886 0.42% 1,850,012
2011-05-23 2011-05-19 16.862 142,710 -13,876 0.52% 2,406,417
2011-05-18 2011-05-16 17.449 156,586 +136 0.56% 2,732,238
2011-05-17 2011-05-13 18.035 156,450 -1,091 0.56% 2,821,625
2011-05-16 2011-05-12 17.595 157,541 +17,186 0.56% 2,772,002
2011-05-13 2011-05-11 17.889 140,355 +1,637 0.50% 2,510,767
2011-05-11 2011-05-06 18.182 138,718 -1,773 0.49% 2,522,163
2011-05-09 2011-05-05 18.768 140,491 -5,865 0.50% 2,636,800
2011-05-06 2011-05-04 18.622 146,356 -11,730 0.52% 2,725,417
2011-05-05 2011-05-03 17.302 158,086 -12,549 0.56% 2,735,231
2011-05-04 2011-04-29 15.249 170,635 +3,546 0.61% 2,602,077
2011-05-03 2011-04-28 15.543 167,089 +2,455 0.60% 2,597,003
2011-04-29 2011-04-27 15.689 164,634 -2,046 0.59% 2,582,986
2011-04-28 2011-04-26 15.689 166,680 -2,864 0.59% 2,615,086
2011-04-27 2011-04-21 15.543 169,544 +3,001 0.60% 2,635,160
2011-04-26 2011-04-20 15.249 166,543 -1,091 0.59% 2,539,676
2011-04-21 2011-04-19 15.249 167,634 -955 0.60% 2,556,314
2011-04-20 2011-04-18 15.689 168,589 -2,319 0.60% 2,645,037
2011-04-19 2011-04-15 15.836 170,908 +6,820 0.61% 2,706,480
2011-04-18 2011-04-14 15.983 164,088 -13,367 0.58% 2,622,539
2011-04-15 2011-04-13 14.809 177,455 +409 0.63% 2,628,018
2011-04-14 2011-04-12 14.076 177,046 -3,001 0.63% 2,492,161
2011-04-13 2011-04-11 14.223 180,047 +2,319 0.64% 2,560,804
2011-04-12 2011-04-08 13.343 177,728 +9,548 0.63% 2,371,461
2011-04-11 2011-04-07 13.050 168,180 -7,366 0.60% 2,194,740
2011-04-08 2011-04-06 13.050 175,546 +4,911 0.63% 2,290,866
2011-04-06 2011-04-01 13.783 170,635 -1,364 0.61% 2,351,877
2011-04-04 2011-03-31 13.783 171,999 -2,046 0.61% 2,370,677
2011-04-01 2011-03-30 13.930 174,045 -6,820 0.62% 2,424,397
2011-03-31 2011-03-29 13.636 180,865 +3,410 0.64% 2,466,358
2011-03-30 2011-03-28 13.636 177,455 +3,410 0.63% 2,419,858
2011-03-29 2011-03-25 14.956 174,045 -3,683 0.62% 2,603,037
2011-03-25 2011-03-23 15.543 177,728 +546 0.63% 2,762,361
2011-03-24 2011-03-22 15.689 177,182 +5,046 0.63% 2,779,854
2011-03-23 2011-03-21 14.956 172,136 +1,501 0.61% 2,574,486
2011-03-22 2011-03-18 15.543 170,635 -3,410 0.61% 2,652,117
2011-03-21 2011-03-17 15.103 174,045 +1,364 0.62% 2,628,557
2011-03-17 2011-03-15 15.689 172,681 +3,410 0.61% 2,709,237
2011-03-15 2011-03-11 16.276 169,271 -819 0.60% 2,755,017
2011-03-14 2011-03-10 16.129 170,090 -5,456 0.61% 2,743,406
2011-03-10 2011-03-08 16.862 175,546 +682 0.63% 2,960,107
2011-03-07 2011-03-03 16.862 174,864 -272 0.62% 2,948,607
2011-03-04 2011-03-02 16.862 175,136 -273 0.62% 2,953,194
2011-03-03 2011-03-01 16.716 175,409 -3,137 0.62% 2,932,077
2011-03-02 2011-02-28 17.009 178,546 -4,229 0.64% 3,036,874
2011-03-01 2011-02-25 15.983 182,775 -11,594 0.65% 2,921,204
2011-02-28 2011-02-24 15.689 194,369 +7,912 0.69% 3,049,506
2011-02-25 2011-02-23 16.276 186,457 -21,006 0.66% 3,034,732
2011-02-24 2011-02-22 15.983 207,463 -23,324 0.74% 3,315,781
2011-02-23 2011-02-21 16.716 230,787 -137 0.82% 3,857,757
2011-02-22 2011-02-18 16.422 230,924 -14,185 0.82% 3,792,327
2011-02-21 2011-02-17 16.862 245,109 -818 0.87% 4,133,099
2011-02-16 2011-02-14 16.129 245,927 +272 0.90% 3,966,592
2011-02-15 2011-02-11 15.836 245,655 -3,955 0.90% 3,890,165
2011-02-14 2011-02-10 15.983 249,610 -819 0.91% 3,989,396
2011-02-11 2011-02-09 16.422 250,429 -4,228 0.92% 4,112,646
2011-02-10 2011-02-08 16.862 254,657 +1,091 0.93% 4,294,100
2011-02-09 2011-02-07 17.156 253,566 -3,410 0.93% 4,350,063
2011-02-08 2011-02-02 16.569 256,976 -6,547 0.94% 4,257,843
2011-02-07 2011-01-31 16.422 263,523 +5,047 0.97% 4,327,681
2011-02-01 2011-01-28 16.862 258,476 -43,648 0.95% 4,358,497
2011-01-31 2011-01-27 18.035 302,124 1.11% 5,448,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top