History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 6,262,000 | +0 | 2.79% | 2,567,420 |
| 2025-10-13 | 2025-10-09 | 0.410 | 6,262,000 | +0 | 2.79% | 2,567,420 |
| 2025-10-10 | 2025-10-08 | 0.400 | 6,262,000 | +0 | 2.79% | 2,504,800 |
| 2025-10-09 | 2025-10-06 | 0.420 | 6,262,000 | +0 | 2.79% | 2,630,040 |
| 2025-10-08 | 2025-10-03 | 0.420 | 6,262,000 | +0 | 2.79% | 2,630,040 |
| 2025-10-06 | 2025-10-02 | 0.415 | 6,262,000 | +0 | 2.79% | 2,598,730 |
| 2025-10-03 | 2025-09-30 | 0.420 | 6,262,000 | +360,000 | 2.79% | 2,630,040 |
| 2025-09-02 | 2025-08-29 | 0.465 | 5,902,000 | -324,000 | 2.63% | 2,744,430 |
| 2025-07-30 | 2025-07-28 | 0.445 | 6,226,000 | +2,544,000 | 2.78% | 2,770,570 |
| 2025-07-03 | 2025-06-30 | 0.375 | 3,682,000 | +116,000 | 1.64% | 1,380,750 |
| 2025-07-02 | 2025-06-27 | 0.380 | 3,566,000 | +80,000 | 1.59% | 1,355,080 |
| 2025-06-30 | 2025-06-26 | 0.390 | 3,486,000 | +156,000 | 1.55% | 1,359,540 |
| 2025-06-27 | 2025-06-25 | 0.395 | 3,330,000 | +124,000 | 1.48% | 1,315,350 |
| 2025-06-25 | 2025-06-23 | 0.335 | 3,206,000 | +48,000 | 1.43% | 1,074,010 |
| 2025-06-11 | 2025-06-09 | 0.385 | 3,158,000 | +32,000 | 1.41% | 1,215,830 |
| 2025-05-29 | 2025-05-27 | 0.300 | 3,126,000 | +276,000 | 1.39% | 937,800 |
| 2025-05-28 | 2025-05-26 | 0.300 | 2,850,000 | +344,000 | 1.27% | 855,000 |
| 2025-05-27 | 2025-05-23 | 0.285 | 2,506,000 | +400,000 | 1.12% | 714,210 |
| 2025-05-23 | 2025-05-21 | 0.275 | 2,106,000 | +100,000 | 0.94% | 579,150 |
| 2025-02-18 | 2025-02-14 | 0.325 | 2,006,000 | +80,000 | 0.89% | 651,950 |
| 2025-02-14 | 2025-02-12 | 0.325 | 1,926,000 | +20,000 | 0.86% | 625,950 |
| 2025-02-10 | 2025-02-06 | 0.325 | 1,906,000 | +308,000 | 0.85% | 619,450 |
| 2025-02-07 | 2025-02-05 | 0.320 | 1,598,000 | +152,000 | 0.71% | 511,360 |
| 2025-02-06 | 2025-02-04 | 0.315 | 1,446,000 | +84,000 | 0.64% | 455,490 |
| 2025-02-05 | 2025-02-03 | 0.315 | 1,362,000 | +192,000 | 0.61% | 429,030 |
| 2025-02-04 | 2025-01-28 | 0.310 | 1,170,000 | +48,000 | 0.52% | 362,700 |
| 2025-02-03 | 2025-01-24 | 0.305 | 1,122,000 | +164,000 | 0.50% | 342,210 |
| 2025-01-27 | 2025-01-23 | 0.295 | 958,000 | +236,000 | 0.43% | 282,610 |
| 2025-01-24 | 2025-01-22 | 0.305 | 722,000 | +516,000 | 0.32% | 220,210 |
| 2025-01-23 | 2025-01-21 | 0.295 | 206,000 | +200,000 | 0.09% | 60,770 |
| 2024-12-30 | 2024-12-24 | 0.325 | 6,000 | -32,000 | 0.00% | 1,950 |
| 2024-10-30 | 2024-10-28 | 0.420 | 38,000 | -64,000 | 0.02% | 15,960 |
| 2024-10-29 | 2024-10-25 | 0.520 | 102,000 | -404,000 | 0.05% | 53,040 |
| 2024-10-09 | 2024-10-07 | 2.350 | 506,000 | -100,000 | 0.23% | 1,189,100 |
| 2024-07-16 | 2024-07-12 | 2.270 | 606,000 | +500,000 | 0.29% | 1,375,620 |
| 2024-05-23 | 2024-05-21 | 2.190 | 106,000 | -1,000,000 | 0.05% | 232,140 |
| 2024-04-26 | 2024-04-24 | 1.850 | 1,106,000 | -64,000 | 0.56% | 2,046,100 |
| 2024-04-09 | 2024-04-05 | 1.920 | 1,170,000 | +620,000 | 0.60% | 2,246,400 |
| 2024-02-06 | 2024-02-02 | 1.950 | 550,000 | -8,000 | 0.28% | 1,072,500 |
| 2024-01-19 | 2024-01-17 | 2.080 | 558,000 | -48,000 | 0.29% | 1,160,640 |
| 2023-12-08 | 2023-12-06 | 2.130 | 606,000 | -556,000 | 0.31% | 1,290,780 |
| 2023-10-25 | 2023-10-20 | 1.850 | 1,162,000 | -3,200 | 0.59% | 2,149,700 |
| 2023-09-06 | 2023-09-04 | 1.320 | 1,165,200 | -40,000 | 0.68% | 1,538,064 |
| 2023-09-04 | 2023-08-30 | 1.260 | 1,205,200 | +40,000 | 0.70% | 1,518,552 |
| 2023-08-29 | 2023-08-25 | 1.520 | 1,165,200 | -40,000 | 0.68% | 1,771,104 |
| 2023-08-28 | 2023-08-24 | 1.330 | 1,205,200 | +100,000 | 0.70% | 1,602,916 |
| 2023-08-25 | 2023-08-23 | 1.140 | 1,105,200 | +40,000 | 0.64% | 1,259,928 |
| 2023-03-15 | 2023-03-13 | 2.040 | 1,065,200 | -22,000 | 0.62% | 2,173,008 |
| 2023-03-01 | 2023-02-27 | 1.400 | 1,087,200 | +1,000,000 | 0.63% | 1,522,080 |
| 2023-02-17 | 2023-02-15 | 1.480 | 87,200 | -125,600 | 0.05% | 129,056 |
| 2023-02-15 | 2023-02-13 | 1.700 | 212,800 | -50,000 | 0.12% | 361,760 |
| 2023-02-14 | 2023-02-10 | 1.700 | 262,800 | +175,600 | 0.15% | 446,760 |
| 2022-12-02 | 2022-11-30 | 0.510 | 87,200 | -20,000 | 0.07% | 44,472 |
| 2022-11-25 | 2022-11-23 | 0.490 | 107,200 | +20,000 | 0.09% | 52,528 |
| 2022-11-14 | 2022-11-10 | 0.480 | 87,200 | +36,000 | 0.07% | 41,856 |
| 2022-10-07 | 2022-10-05 | 0.860 | 51,200 | +10,000 | 0.04% | 44,032 |
| 2022-09-20 | 2022-09-16 | 0.870 | 41,200 | -12,000 | 0.03% | 35,844 |
| 2022-09-16 | 2022-09-14 | 1.000 | 53,200 | +12,000 | 0.04% | 53,200 |
| 2022-05-25 | 2022-05-23 | 1.020 | 41,200 | -1,150,000 | 0.04% | 42,024 |
| 2022-05-10 | 2022-05-05 | 1.040 | 1,191,200 | +1,150,000 | 1.29% | 1,238,848 |
| 2022-04-11 | 2022-04-07 | 1.100 | 41,200 | -10,000 | 0.04% | 45,320 |
| 2022-04-07 | 2022-04-04 | 1.040 | 51,200 | +10,000 | 0.06% | 53,248 |
| 2022-02-16 | 2022-02-14 | 1.480 | 41,200 | -10,000 | 0.04% | 60,976 |
| 2022-02-07 | 2022-01-31 | 1.520 | 51,200 | +10,000 | 0.06% | 77,824 |
| 2022-01-07 | 2022-01-05 | 1.790 | 41,200 | +2,000 | 0.04% | 73,748 |
| 2021-12-17 | 2021-12-15 | 1.750 | 39,200 | +12,000 | 0.04% | 68,600 |
| 2021-12-07 | 2021-12-03 | 1.950 | 27,200 | +19,600 | 0.03% | 53,040 |
| 2021-10-21 | 2021-10-19 | 2.087 | 7,600 | -192 | 0.01% | 15,862 |
| 2021-07-15 | 2021-07-13 | 2.877 | 7,792 | -10,254 | 0.01% | 22,419 |
| 2021-07-13 | 2021-07-09 | 2.780 | 18,046 | +10,254 | 0.03% | 50,161 |
| 2021-07-12 | 2021-07-08 | 3.999 | 7,792 | -10,254 | 0.01% | 31,158 |
| 2021-07-08 | 2021-07-06 | 2.926 | 18,046 | +10,254 | 0.03% | 52,801 |
| 2021-06-24 | 2021-06-22 | 2.633 | 7,792 | -10,254 | 0.01% | 20,519 |
| 2021-06-22 | 2021-06-18 | 2.536 | 18,046 | +10,254 | 0.03% | 45,761 |
| 2021-06-21 | 2021-06-17 | 2.536 | 7,792 | -10,254 | 0.01% | 19,759 |
| 2021-06-18 | 2021-06-16 | 2.780 | 18,046 | +10,254 | 0.03% | 50,161 |
| 2021-06-01 | 2021-05-28 | 2.390 | 7,792 | -6,152 | 0.01% | 18,619 |
| 2021-05-31 | 2021-05-27 | 2.341 | 13,944 | +6,152 | 0.03% | 32,639 |
| 2021-05-28 | 2021-05-26 | 2.438 | 7,792 | +1,640 | 0.01% | 18,999 |
| 2021-05-26 | 2021-05-24 | 5.754 | 6,152 | -31,580 | 0.01% | 35,401 |
| 2021-05-18 | 2021-05-14 | 14.922 | 37,732 | -2,050 | 0.07% | 563,045 |
| 2021-05-11 | 2021-05-07 | 15.702 | 39,782 | +2,050 | 0.08% | 624,676 |
| 2021-05-07 | 2021-05-05 | 14.922 | 37,732 | +2,461 | 0.07% | 563,045 |
| 2021-04-20 | 2021-04-16 | 16.873 | 35,271 | +34,041 | 0.07% | 595,122 |
| 2021-04-19 | 2021-04-15 | 16.775 | 1,230 | +1,230 | 0.00% | 20,634 |
| 2021-02-26 | 2021-02-24 | 5.364 | 0 | -4,101 | ||
| 2021-02-24 | 2021-02-22 | 5.462 | 4,101 | +4,101 | 0.01% | 22,399 |
| 2020-03-25 | 2020-03-23 | 12.679 | 0 | -246 | ||
| 2020-03-24 | 2020-03-20 | 14.240 | 246 | -1,271 | 0.00% | 3,503 |
| 2020-03-23 | 2020-03-19 | 15.800 | 1,517 | +246 | 0.00% | 23,969 |
| 2020-03-20 | 2020-03-18 | 15.605 | 1,271 | +246 | 0.00% | 19,834 |
| 2020-03-18 | 2020-03-16 | 9.558 | 1,025 | +1,025 | 0.00% | 9,797 |
| 2020-02-24 | 2020-02-20 | 8.388 | 0 | -533 | ||
| 2020-02-06 | 2020-02-04 | 7.998 | 533 | -390 | 0.00% | 4,263 |
| 2020-02-05 | 2020-02-03 | 8.193 | 923 | -102 | 0.00% | 7,562 |
| 2020-01-29 | 2020-01-22 | 7.998 | 1,025 | +1,025 | 0.00% | 8,197 |
| 2020-01-14 | 2020-01-10 | 12.679 | 0 | -1,025 | ||
| 2020-01-13 | 2020-01-09 | 7.412 | 1,025 | +1,025 | 0.00% | 7,598 |
| 2019-08-06 | 2019-08-02 | 17.946 | 0 | -103 | ||
| 2018-08-21 | 2018-08-17 | 18.336 | 103 | -512 | 0.00% | 1,889 |
| 2018-07-19 | 2018-07-17 | 14.630 | 615 | -1,026 | 0.00% | 8,997 |
| 2018-07-06 | 2018-07-04 | 29.259 | 1,641 | -1,332 | 0.01% | 48,014 |
| 2018-03-08 | 2018-03-06 | 58.519 | 2,973 | +1,845 | 0.01% | 173,976 |
| 2017-12-21 | 2017-12-19 | 53.642 | 1,128 | -410 | 0.00% | 60,508 |
| 2017-12-18 | 2017-12-14 | 52.667 | 1,538 | +513 | 0.01% | 81,001 |
| 2017-12-12 | 2017-12-08 | 49.741 | 1,025 | -821 | 0.00% | 50,984 |
| 2017-12-08 | 2017-12-06 | 49.741 | 1,846 | -307 | 0.01% | 91,821 |
| 2017-12-04 | 2017-11-30 | 56.568 | 2,153 | -205 | 0.01% | 121,791 |
| 2017-11-27 | 2017-11-23 | 54.617 | 2,358 | -513 | 0.01% | 128,788 |
| 2017-11-24 | 2017-11-22 | 53.642 | 2,871 | +308 | 0.01% | 154,006 |
| 2017-11-23 | 2017-11-21 | 54.617 | 2,563 | -2,359 | 0.01% | 139,984 |
| 2017-11-22 | 2017-11-20 | 62.420 | 4,922 | -1,804 | 0.02% | 307,230 |
| 2017-11-16 | 2017-11-14 | 67.296 | 6,726 | -4,101 | 0.02% | 452,635 |
| 2017-11-14 | 2017-11-10 | 64.370 | 10,827 | +5,126 | 0.04% | 696,938 |
| 2017-11-10 | 2017-11-08 | 63.395 | 5,701 | -512 | 0.02% | 361,415 |
| 2017-11-08 | 2017-11-06 | 71.198 | 6,213 | +820 | 0.02% | 442,350 |
| 2017-11-03 | 2017-11-01 | 77.049 | 5,393 | +512 | 0.02% | 415,527 |
| 2017-11-01 | 2017-10-30 | 78.025 | 4,881 | -2,050 | 0.02% | 380,839 |
| 2017-10-31 | 2017-10-27 | 78.025 | 6,931 | +2,563 | 0.03% | 540,789 |
| 2017-10-30 | 2017-10-26 | 79.975 | 4,368 | +1,538 | 0.02% | 349,332 |
| 2017-10-27 | 2017-10-25 | 88.753 | 2,830 | +1,025 | 0.01% | 251,171 |
| 2017-10-26 | 2017-10-24 | 79.975 | 1,805 | -5,044 | 0.01% | 144,355 |
| 2017-10-25 | 2017-10-23 | 59.494 | 6,849 | -1,025 | 0.03% | 407,473 |
| 2017-10-24 | 2017-10-20 | 58.519 | 7,874 | +1,025 | 0.03% | 460,775 |
| 2017-10-23 | 2017-10-19 | 59.494 | 6,849 | +6,582 | 0.03% | 407,473 |
| 2017-10-19 | 2017-10-17 | 60.469 | 267 | +267 | 0.00% | 16,145 |
| 2017-10-03 | 2017-09-28 | 31.405 | 0 | -1,025 | ||
| 2017-09-29 | 2017-09-27 | 28.089 | 1,025 | +1,025 | 0.00% | 28,791 |
| 2017-09-27 | 2017-09-25 | 24.188 | 0 | -513 | ||
| 2017-09-18 | 2017-09-14 | 24.383 | 513 | -1,025 | 0.00% | 12,508 |
| 2017-09-08 | 2017-09-06 | 24.188 | 1,538 | +1,025 | 0.01% | 37,201 |
| 2017-08-01 | 2017-07-28 | 25.553 | 513 | -1,128 | 0.00% | 13,109 |
| 2017-07-28 | 2017-07-26 | 25.553 | 1,641 | +1,128 | 0.01% | 41,933 |
| 2017-07-19 | 2017-07-17 | 29.844 | 513 | -3,588 | 0.00% | 15,310 |
| 2017-07-06 | 2017-07-04 | 26.528 | 4,101 | -1,046 | 0.02% | 108,793 |
| 2017-06-29 | 2017-06-27 | 24.773 | 5,147 | +513 | 0.02% | 127,506 |
| 2017-06-21 | 2017-06-19 | 25.943 | 4,634 | +533 | 0.02% | 120,221 |
| 2017-06-19 | 2017-06-15 | 26.723 | 4,101 | +1,025 | 0.02% | 109,593 |
| 2017-06-15 | 2017-06-13 | 27.894 | 3,076 | +2,051 | 0.01% | 85,801 |
| 2017-06-06 | 2017-06-02 | 29.454 | 1,025 | +1,025 | 0.00% | 30,191 |
| 2017-05-25 | 2017-05-23 | 34.526 | 0 | -7,731 | ||
| 2017-05-24 | 2017-05-22 | 28.869 | 7,731 | +6,090 | 0.03% | 223,187 |
| 2017-05-23 | 2017-05-19 | 24.773 | 1,641 | -2,358 | 0.01% | 40,652 |
| 2017-05-22 | 2017-05-18 | 21.652 | 3,999 | -10,048 | 0.02% | 86,586 |
| 2017-05-19 | 2017-05-17 | 23.212 | 14,047 | +410 | 0.06% | 326,064 |
| 2017-05-17 | 2017-05-15 | 22.432 | 13,637 | +5,127 | 0.05% | 305,907 |
| 2017-05-16 | 2017-05-12 | 22.822 | 8,510 | -11,197 | 0.03% | 194,217 |
| 2017-05-15 | 2017-05-11 | 22.432 | 19,707 | +534 | 0.08% | 442,069 |
| 2017-05-12 | 2017-05-10 | 21.652 | 19,173 | +2,460 | 0.08% | 415,131 |
| 2017-05-11 | 2017-05-09 | 20.481 | 16,713 | +2,154 | 0.07% | 342,307 |
| 2017-05-10 | 2017-05-08 | 21.457 | 14,559 | +7,177 | 0.06% | 312,389 |
| 2017-05-09 | 2017-05-05 | 24.578 | 7,382 | +2,460 | 0.03% | 181,433 |
| 2017-05-08 | 2017-05-04 | 20.286 | 4,922 | -615 | 0.02% | 99,850 |
| 2017-04-25 | 2017-04-21 | 17.946 | 5,537 | +841 | 0.02% | 99,365 |
| 2017-04-07 | 2017-04-05 | 19.506 | 4,696 | -205 | 0.02% | 91,601 |
| 2017-03-20 | 2017-03-16 | 21.457 | 4,901 | +492 | 0.02% | 105,160 |
| 2017-03-15 | 2017-03-13 | 22.042 | 4,409 | -1,784 | 0.02% | 97,183 |
| 2017-03-14 | 2017-03-10 | 22.042 | 6,193 | +1,128 | 0.02% | 136,506 |
| 2017-03-10 | 2017-03-08 | 24.578 | 5,065 | -410 | 0.02% | 124,486 |
| 2017-03-09 | 2017-03-07 | 25.748 | 5,475 | -1,538 | 0.02% | 140,971 |
| 2017-03-08 | 2017-03-06 | 24.968 | 7,013 | +1,025 | 0.03% | 175,100 |
| 2017-03-07 | 2017-03-03 | 24.188 | 5,988 | +718 | 0.02% | 144,836 |
| 2017-03-06 | 2017-03-02 | 27.699 | 5,270 | +820 | 0.02% | 145,972 |
| 2017-02-23 | 2017-02-21 | 22.237 | 4,450 | -307 | 0.02% | 98,955 |
| 2017-02-17 | 2017-02-15 | 22.822 | 4,757 | +410 | 0.02% | 108,565 |
| 2017-02-14 | 2017-02-10 | 21.652 | 4,347 | +1,538 | 0.02% | 94,121 |
| 2017-02-13 | 2017-02-09 | 22.042 | 2,809 | +1,025 | 0.01% | 61,916 |
| 2016-12-14 | 2016-12-12 | 23.602 | 1,784 | -2,563 | 0.01% | 42,107 |
| 2016-12-13 | 2016-12-09 | 24.773 | 4,347 | +2,460 | 0.02% | 107,688 |
| 2016-12-09 | 2016-12-07 | 23.407 | 1,887 | -512 | 0.01% | 44,170 |
| 2016-12-07 | 2016-12-05 | 22.627 | 2,399 | +615 | 0.01% | 54,283 |
| 2016-11-28 | 2016-11-24 | 24.773 | 1,784 | -1,025 | 0.01% | 44,195 |
| 2016-11-25 | 2016-11-23 | 24.773 | 2,809 | +1,025 | 0.01% | 69,587 |
| 2016-11-18 | 2016-11-16 | 26.528 | 1,784 | -1,333 | 0.01% | 47,327 |
| 2016-11-09 | 2016-11-07 | 24.968 | 3,117 | +513 | 0.01% | 77,825 |
| 2016-10-25 | 2016-10-20 | 26.723 | 2,604 | +307 | 0.01% | 69,588 |
| 2016-10-03 | 2016-09-29 | 28.479 | 2,297 | -3,076 | 0.01% | 65,416 |
| 2016-09-29 | 2016-09-27 | 25.358 | 5,373 | -2,050 | 0.02% | 136,249 |
| 2016-09-26 | 2016-09-22 | 26.333 | 7,423 | -513 | 0.03% | 195,472 |
| 2016-09-14 | 2016-09-12 | 27.504 | 7,936 | +513 | 0.03% | 218,269 |
| 2016-09-13 | 2016-09-09 | 28.479 | 7,423 | -513 | 0.03% | 211,400 |
| 2016-09-09 | 2016-09-07 | 28.869 | 7,936 | +1,025 | 0.03% | 229,105 |
| 2016-09-08 | 2016-09-06 | 29.454 | 6,911 | -5,126 | 0.03% | 203,559 |
| 2016-09-07 | 2016-09-05 | 28.674 | 12,037 | +5,639 | 0.05% | 345,150 |
| 2016-09-06 | 2016-09-02 | 27.114 | 6,398 | +513 | 0.03% | 173,473 |
| 2016-09-05 | 2016-09-01 | 27.309 | 5,885 | +1,599 | 0.02% | 160,711 |
| 2016-09-02 | 2016-08-31 | 26.528 | 4,286 | -5,167 | 0.02% | 113,701 |
| 2016-08-29 | 2016-08-25 | 30.430 | 9,453 | -5,127 | 0.04% | 287,651 |
| 2016-08-26 | 2016-08-24 | 30.625 | 14,580 | +2,051 | 0.06% | 446,508 |
| 2016-08-25 | 2016-08-23 | 31.600 | 12,529 | -1,026 | 0.05% | 395,916 |
| 2016-08-24 | 2016-08-22 | 31.210 | 13,555 | +5,127 | 0.05% | 423,050 |
| 2016-08-22 | 2016-08-18 | 31.210 | 8,428 | +513 | 0.03% | 263,037 |
| 2016-08-18 | 2016-08-16 | 30.625 | 7,915 | -11,792 | 0.03% | 242,394 |
| 2016-08-17 | 2016-08-15 | 32.380 | 19,707 | -2,050 | 0.08% | 638,118 |
| 2016-08-16 | 2016-08-12 | 31.600 | 21,757 | +10,109 | 0.09% | 687,521 |
| 2016-08-15 | 2016-08-11 | 29.259 | 11,648 | -8,059 | 0.05% | 340,812 |
| 2016-08-12 | 2016-08-10 | 31.600 | 19,707 | -1,353 | 0.08% | 622,741 |
| 2016-08-10 | 2016-08-08 | 29.259 | 21,060 | +12,816 | 0.08% | 616,200 |
| 2016-08-09 | 2016-08-05 | 29.454 | 8,244 | +616 | 0.03% | 242,821 |
| 2016-08-08 | 2016-08-04 | 32.965 | 7,628 | +205 | 0.03% | 251,460 |
| 2016-08-05 | 2016-08-03 | 21.457 | 7,423 | +410 | 0.03% | 159,274 |
| 2016-08-01 | 2016-07-28 | 22.432 | 7,013 | -62 | 0.03% | 157,316 |
| 2016-07-29 | 2016-07-27 | 23.798 | 7,075 | -963 | 0.03% | 168,368 |
| 2016-07-28 | 2016-07-26 | 23.407 | 8,038 | +615 | 0.03% | 188,149 |
| 2016-07-27 | 2016-07-25 | 20.286 | 7,423 | +410 | 0.03% | 150,586 |
| 2016-07-22 | 2016-07-20 | 32.965 | 7,013 | +410 | 0.03% | 231,187 |
| 2016-07-20 | 2016-07-18 | 48.765 | 6,603 | +759 | 0.03% | 321,998 |
| 2016-07-11 | 2016-07-07 | 80.951 | 5,844 | -103 | 0.02% | 473,075 |
| 2016-07-08 | 2016-07-06 | 82.901 | 5,947 | +103 | 0.02% | 493,014 |
| 2016-06-23 | 2016-06-21 | 59.494 | 5,844 | +1,025 | 0.02% | 347,682 |
| 2016-06-08 | 2016-06-06 | 65.346 | 4,819 | -267 | 0.02% | 314,901 |
| 2016-06-06 | 2016-06-02 | 65.346 | 5,086 | -20,813 | 0.02% | 332,348 |
| 2016-05-23 | 2016-05-19 | 124.840 | 25,899 | -616 | 0.10% | 3,233,218 |
| 2016-05-19 | 2016-05-17 | 130.691 | 26,515 | +308 | 0.10% | 3,465,281 |
| 2016-05-09 | 2016-05-05 | 122.889 | 26,207 | +102 | 0.10% | 3,220,549 |
| 2016-05-05 | 2016-05-03 | 126.790 | 26,105 | +206 | 0.10% | 3,309,856 |
| 2016-05-03 | 2016-04-28 | 132.642 | 25,899 | -103 | 0.10% | 3,435,295 |
| 2016-04-29 | 2016-04-27 | 138.494 | 26,002 | +164 | 0.10% | 3,601,116 |
| 2016-04-27 | 2016-04-25 | 117.037 | 25,838 | +205 | 0.10% | 3,024,003 |
| 2016-04-18 | 2016-04-14 | 140.444 | 25,633 | -513 | 0.10% | 3,600,012 |
| 2016-04-12 | 2016-04-08 | 150.198 | 26,146 | +308 | 0.10% | 3,927,065 |
| 2016-04-06 | 2016-04-01 | 159.951 | 25,838 | +513 | 0.10% | 4,132,804 |
| 2016-01-28 | 2016-01-26 | 181.993 | 25,325 | -103 | 0.10% | 4,608,962 |
| 2016-01-27 | 2016-01-25 | 183.358 | 25,428 | +4,819 | 0.10% | 4,662,428 |
| 2016-01-21 | 2016-01-19 | 155.854 | 20,609 | +103 | 0.08% | 3,212,002 |
| 2016-01-06 | 2016-01-04 | 193.111 | 20,506 | -513 | 0.08% | 3,959,936 |
| 2016-01-05 | 2015-12-31 | 194.086 | 21,019 | +3,896 | 0.08% | 4,079,502 |
| 2016-01-04 | 2015-12-29 | 214.568 | 17,123 | -9,843 | 0.07% | 3,674,046 |
| 2015-12-29 | 2015-12-24 | 131.862 | 26,966 | +1,025 | 0.11% | 3,555,783 |
| 2015-12-28 | 2015-12-22 | 136.543 | 25,941 | +1,026 | 0.10% | 3,542,067 |
| 2015-12-23 | 2015-12-21 | 134.398 | 24,915 | -2,153 | 0.10% | 3,348,514 |
| 2015-12-17 | 2015-12-15 | 134.593 | 27,068 | +717 | 0.11% | 3,643,152 |
| 2015-12-16 | 2015-12-14 | 139.469 | 26,351 | +308 | 0.10% | 3,675,151 |
| 2015-12-15 | 2015-12-11 | 132.837 | 26,043 | -1,128 | 0.10% | 3,459,475 |
| 2015-12-14 | 2015-12-10 | 156.244 | 27,171 | -1,333 | 0.11% | 4,245,318 |
| 2015-12-11 | 2015-12-09 | 155.074 | 28,504 | -5,126 | 0.11% | 4,420,231 |
| 2015-12-10 | 2015-12-08 | 133.032 | 33,630 | -513 | 0.13% | 4,473,869 |
| 2015-12-09 | 2015-12-07 | 129.911 | 34,143 | +820 | 0.13% | 4,435,555 |
| 2015-12-08 | 2015-12-04 | 130.106 | 33,323 | +5,639 | 0.13% | 4,335,528 |
| 2015-12-07 | 2015-12-03 | 111.965 | 27,684 | -24,607 | 0.11% | 3,099,651 |
| 2015-12-04 | 2015-12-02 | 87.778 | 52,291 | -11,279 | 0.21% | 4,589,988 |
| 2015-12-03 | 2015-12-01 | 88.363 | 63,570 | +11,279 | 0.25% | 5,617,234 |
| 2015-12-02 | 2015-11-30 | 106.504 | 52,291 | -14,355 | 0.21% | 5,569,185 |
| 2015-12-01 | 2015-11-27 | 95.190 | 66,646 | -5,126 | 0.26% | 6,344,041 |
| 2015-11-26 | 2015-11-24 | 89.728 | 71,772 | -5,127 | 0.34% | 6,439,986 |
| 2015-11-25 | 2015-11-23 | 75.879 | 76,899 | +10,253 | 0.36% | 5,835,020 |
| 2015-11-18 | 2015-11-16 | 58.128 | 66,646 | -1,025 | 0.31% | 3,874,025 |
| 2015-11-17 | 2015-11-13 | 58.519 | 67,671 | +2,051 | 0.32% | 3,960,007 |
| 2015-11-12 | 2015-11-10 | 59.689 | 65,620 | -6,665 | 0.31% | 3,916,785 |
| 2015-11-10 | 2015-11-06 | 59.299 | 72,285 | -512 | 0.34% | 4,286,411 |
| 2015-11-09 | 2015-11-05 | 51.106 | 72,797 | +9,227 | 0.34% | 3,720,376 |
| 2015-11-06 | 2015-11-04 | 42.133 | 63,570 | +12,304 | 0.30% | 2,678,416 |
| 2015-10-13 | 2015-10-09 | 39.988 | 51,266 | +10,253 | 0.24% | 2,050,007 |
| 2015-10-07 | 2015-10-05 | 39.988 | 41,013 | -3,076 | 0.19% | 1,640,014 |
| 2015-10-06 | 2015-10-02 | 39.598 | 44,089 | +3,076 | 0.21% | 1,745,816 |
| 2015-09-24 | 2015-09-22 | 38.232 | 41,013 | -1,230 | 0.19% | 1,568,013 |
| 2015-09-21 | 2015-09-17 | 37.647 | 42,243 | -1,333 | 0.20% | 1,590,319 |
| 2015-09-17 | 2015-09-15 | 38.037 | 43,576 | +2,563 | 0.21% | 1,657,502 |
| 2015-09-04 | 2015-09-01 | 34.916 | 41,013 | -1,538 | 0.19% | 1,432,012 |
| 2015-08-31 | 2015-08-27 | 36.867 | 42,551 | -2,563 | 0.20% | 1,568,714 |
| 2015-08-28 | 2015-08-26 | 36.086 | 45,114 | +1,538 | 0.21% | 1,628,003 |
| 2015-08-24 | 2015-08-20 | 37.062 | 43,576 | -32,297 | 0.21% | 1,615,002 |
| 2015-08-19 | 2015-08-17 | 39.988 | 75,873 | +3,588 | 0.36% | 3,033,983 |
| 2015-08-17 | 2015-08-13 | 43.499 | 72,285 | -2,050 | 0.34% | 3,144,308 |
| 2015-08-14 | 2015-08-12 | 41.743 | 74,335 | +5,126 | 0.35% | 3,102,982 |
| 2015-06-04 | 2015-06-02 | 61.542 | 69,209 | -329 | 0.33% | 4,259,259 |
| 2015-05-21 | 2015-05-19 | 57.077 | 69,538 | +2,576 | 0.33% | 3,969,005 |
| 2015-05-14 | 2015-05-12 | 59.406 | 66,962 | -1,031 | 0.32% | 3,977,975 |
| 2015-05-13 | 2015-05-11 | 53.776 | 67,993 | +9,787 | 0.32% | 3,656,421 |
| 2015-05-12 | 2015-05-08 | 49.700 | 58,206 | +4,121 | 0.27% | 2,892,810 |
| 2015-05-11 | 2015-05-07 | 46.399 | 54,085 | +3,091 | 0.26% | 2,509,498 |
| 2015-05-06 | 2015-05-04 | 51.641 | 50,994 | +8,241 | 0.24% | 2,633,376 |
| 2015-05-05 | 2015-04-30 | 51.447 | 42,753 | +1,030 | 0.20% | 2,199,503 |
| 2015-05-04 | 2015-04-29 | 44.264 | 41,723 | +7,212 | 0.20% | 1,846,811 |
| 2015-04-30 | 2015-04-28 | 41.934 | 34,511 | +1,030 | 0.16% | 1,447,183 |
| 2015-04-29 | 2015-04-27 | 41.934 | 33,481 | +2,575 | 0.16% | 1,403,991 |
| 2015-04-24 | 2015-04-22 | 35.139 | 30,906 | -309 | 0.15% | 1,086,009 |
| 2015-04-23 | 2015-04-21 | 33.974 | 31,215 | -206 | 0.15% | 1,060,507 |
| 2015-04-20 | 2015-04-16 | 29.703 | 31,421 | +26,270 | 0.15% | 933,305 |
| 2015-04-17 | 2015-04-15 | 24.850 | 5,151 | +5,151 | 0.02% | 128,001 |
| 2015-04-16 | 2015-04-14 | 24.461 | 0 | -33,481 | ||
| 2015-04-15 | 2015-04-13 | 14.172 | 33,481 | +33,481 | 0.16% | 474,497 |
| 2015-01-06 | 2015-01-02 | 12.619 | 0 | -51,510 | ||
| 2014-12-08 | 2014-12-04 | 13.784 | 51,510 | +8,757 | 0.24% | 710,006 |
| 2014-12-05 | 2014-12-03 | 13.201 | 42,753 | +4,224 | 0.20% | 564,401 |
| 2014-12-04 | 2014-12-02 | 13.590 | 38,529 | +2,472 | 0.18% | 523,598 |
| 2014-12-03 | 2014-12-01 | 13.396 | 36,057 | +9,272 | 0.17% | 483,004 |
| 2014-12-02 | 2014-11-28 | 14.172 | 26,785 | +6,181 | 0.13% | 379,600 |
| 2014-11-25 | 2014-11-21 | 14.560 | 20,604 | +4,430 | 0.10% | 300,003 |
| 2014-11-24 | 2014-11-20 | 14.755 | 16,174 | +5,975 | 0.08% | 238,640 |
| 2014-11-21 | 2014-11-19 | 14.560 | 10,199 | +10,199 | 0.05% | 148,502 |
| 2014-05-05 | 2014-04-30 | 13.627 | 0 | -10,860 | ||
| 2014-05-02 | 2014-04-29 | 13.812 | 10,860 | +10,860 | 0.05% | 149,993 |
| 2014-02-18 | 2014-02-14 | 14.180 | 0 | -24,545 | ||
| 2014-02-14 | 2014-02-12 | 12.154 | 24,545 | +23,459 | 0.11% | 298,324 |
| 2014-02-07 | 2014-02-05 | 9.944 | 1,086 | +1,086 | 0.00% | 10,800 |
| 2014-01-17 | 2014-01-15 | 12.891 | 0 | -1,629 | ||
| 2014-01-16 | 2014-01-14 | 12.338 | 1,629 | -1,086 | 0.01% | 20,099 |
| 2014-01-10 | 2014-01-08 | 15.101 | 2,715 | +2,715 | 0.01% | 40,998 |
| 2013-12-27 | 2013-12-20 | 13.443 | 0 | -5,973 | ||
| 2013-12-10 | 2013-12-06 | 16.206 | 5,973 | +2,715 | 0.03% | 96,796 |
| 2013-12-06 | 2013-12-04 | 19.520 | 3,258 | +1,629 | 0.01% | 63,597 |
| 2013-12-05 | 2013-12-03 | 20.441 | 1,629 | +1,629 | 0.01% | 33,298 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy