History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-10-13 | 2025-10-09 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-10-10 | 2025-10-08 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-10-08 | 2025-10-03 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-10-06 | 2025-10-02 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2025-10-03 | 2025-09-30 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-10-02 | 2025-09-29 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-09-30 | 2025-09-26 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2025-09-29 | 2025-09-25 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-09-26 | 2025-09-24 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-09-25 | 2025-09-23 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-09-24 | 2025-09-22 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-09-23 | 2025-09-19 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-09-22 | 2025-09-18 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-09-19 | 2025-09-17 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2025-09-18 | 2025-09-16 | 0.425 | 9,000 | +0 | 0.00% | 3,825 |
| 2025-09-17 | 2025-09-15 | 0.425 | 9,000 | +0 | 0.00% | 3,825 |
| 2025-09-16 | 2025-09-12 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2025-09-15 | 2025-09-11 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2025-09-12 | 2025-09-10 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-09-11 | 2025-09-09 | 0.425 | 9,000 | +0 | 0.00% | 3,825 |
| 2025-09-10 | 2025-09-08 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-09-09 | 2025-09-05 | 0.425 | 9,000 | +0 | 0.00% | 3,825 |
| 2025-09-08 | 2025-09-04 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-09-05 | 2025-09-03 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-09-04 | 2025-09-02 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-09-03 | 2025-09-01 | 0.445 | 9,000 | +0 | 0.00% | 4,005 |
| 2025-09-02 | 2025-08-29 | 0.465 | 9,000 | +0 | 0.00% | 4,185 |
| 2025-09-01 | 2025-08-28 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-08-28 | 2025-08-26 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-08-27 | 2025-08-25 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-08-25 | 2025-08-21 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2025-08-22 | 2025-08-20 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-08-21 | 2025-08-19 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2025-08-20 | 2025-08-18 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2025-08-19 | 2025-08-15 | 0.445 | 9,000 | +0 | 0.00% | 4,005 |
| 2025-08-18 | 2025-08-14 | 0.445 | 9,000 | +0 | 0.00% | 4,005 |
| 2025-08-15 | 2025-08-13 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2025-08-14 | 2025-08-12 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2025-08-13 | 2025-08-11 | 0.455 | 9,000 | +0 | 0.00% | 4,095 |
| 2025-08-12 | 2025-08-08 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2025-08-11 | 2025-08-07 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2025-08-08 | 2025-08-06 | 0.425 | 9,000 | +0 | 0.00% | 3,825 |
| 2025-08-07 | 2025-08-05 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-08-06 | 2025-08-04 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-08-05 | 2025-08-01 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-08-04 | 2025-07-31 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2025-08-01 | 2025-07-30 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2025-07-31 | 2025-07-29 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2025-07-30 | 2025-07-28 | 0.445 | 9,000 | +0 | 0.00% | 4,005 |
| 2025-07-29 | 2025-07-25 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2025-07-28 | 2025-07-24 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2025-07-25 | 2025-07-23 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-07-24 | 2025-07-22 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-07-23 | 2025-07-21 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-07-22 | 2025-07-18 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2025-07-21 | 2025-07-17 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2025-07-18 | 2025-07-16 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2025-07-17 | 2025-07-15 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2025-07-16 | 2025-07-14 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2025-07-15 | 2025-07-11 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2025-07-14 | 2025-07-10 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2025-07-11 | 2025-07-09 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-07-09 | 2025-07-07 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-07-08 | 2025-07-04 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2025-07-07 | 2025-07-03 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2025-07-04 | 2025-07-02 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2025-07-03 | 2025-06-30 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2025-07-02 | 2025-06-27 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2025-06-30 | 2025-06-26 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2025-06-27 | 2025-06-25 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2025-06-26 | 2025-06-24 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2025-06-25 | 2025-06-23 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-06-24 | 2025-06-20 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-06-23 | 2025-06-19 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2025-06-20 | 2025-06-18 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-06-19 | 2025-06-17 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2025-06-18 | 2025-06-16 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-06-17 | 2025-06-13 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2025-06-16 | 2025-06-12 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2025-06-13 | 2025-06-11 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-06-12 | 2025-06-10 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2025-06-11 | 2025-06-09 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2025-06-10 | 2025-06-06 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2025-06-09 | 2025-06-05 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-06-06 | 2025-06-04 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-06-05 | 2025-06-03 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-06-04 | 2025-06-02 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-06-03 | 2025-05-30 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-06-02 | 2025-05-29 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-05-30 | 2025-05-28 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-05-29 | 2025-05-27 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-05-28 | 2025-05-26 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-05-27 | 2025-05-23 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-05-26 | 2025-05-22 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-05-23 | 2025-05-21 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-05-22 | 2025-05-20 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-05-21 | 2025-05-19 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-05-20 | 2025-05-16 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-05-19 | 2025-05-15 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-05-16 | 2025-05-14 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-05-15 | 2025-05-13 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-05-14 | 2025-05-12 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-05-13 | 2025-05-09 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-05-12 | 2025-05-08 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-05-09 | 2025-05-07 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-05-08 | 2025-05-06 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-05-07 | 2025-05-02 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-05-06 | 2025-04-30 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-05-02 | 2025-04-29 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-04-30 | 2025-04-28 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-04-29 | 2025-04-25 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-04-28 | 2025-04-24 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-04-25 | 2025-04-23 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-04-24 | 2025-04-22 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-04-23 | 2025-04-17 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-04-22 | 2025-04-16 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-04-17 | 2025-04-15 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-04-16 | 2025-04-14 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-04-15 | 2025-04-11 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-04-14 | 2025-04-10 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-04-11 | 2025-04-09 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-04-10 | 2025-04-08 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-04-09 | 2025-04-07 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-04-08 | 2025-04-03 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-04-07 | 2025-04-02 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-04-03 | 2025-04-01 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-04-02 | 2025-03-31 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-04-01 | 2025-03-28 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-03-31 | 2025-03-27 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-03-28 | 2025-03-26 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-03-27 | 2025-03-25 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-03-26 | 2025-03-24 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-03-25 | 2025-03-21 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-03-24 | 2025-03-20 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-03-21 | 2025-03-19 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-03-20 | 2025-03-18 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-03-19 | 2025-03-17 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-03-18 | 2025-03-14 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-03-17 | 2025-03-13 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-03-14 | 2025-03-12 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-03-13 | 2025-03-11 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-03-12 | 2025-03-10 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-03-11 | 2025-03-07 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-03-10 | 2025-03-06 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-03-07 | 2025-03-05 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-03-06 | 2025-03-04 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-03-05 | 2025-03-03 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-03-04 | 2025-02-28 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-03-03 | 2025-02-27 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-02-28 | 2025-02-26 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-02-27 | 2025-02-25 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-02-26 | 2025-02-24 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-02-25 | 2025-02-21 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-02-24 | 2025-02-20 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-02-21 | 2025-02-19 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-02-20 | 2025-02-18 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-02-19 | 2025-02-17 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-02-18 | 2025-02-14 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-02-17 | 2025-02-13 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-02-14 | 2025-02-12 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-02-13 | 2025-02-11 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-02-12 | 2025-02-10 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-02-11 | 2025-02-07 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-02-10 | 2025-02-06 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-02-07 | 2025-02-05 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-02-06 | 2025-02-04 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-02-05 | 2025-02-03 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-02-04 | 2025-01-28 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-02-03 | 2025-01-24 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-01-27 | 2025-01-23 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-01-24 | 2025-01-22 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-01-23 | 2025-01-21 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-01-22 | 2025-01-20 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-01-21 | 2025-01-17 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-01-20 | 2025-01-16 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-01-17 | 2025-01-15 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-01-16 | 2025-01-14 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-01-15 | 2025-01-13 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-01-14 | 2025-01-10 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-01-13 | 2025-01-09 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-01-10 | 2025-01-08 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-01-09 | 2025-01-07 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-01-08 | 2025-01-06 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-01-07 | 2025-01-03 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-01-06 | 2025-01-02 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-01-03 | 2024-12-31 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-01-02 | 2024-12-27 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-12-30 | 2024-12-24 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-12-27 | 2024-12-20 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-12-23 | 2024-12-19 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-12-20 | 2024-12-18 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-12-19 | 2024-12-17 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-12-18 | 2024-12-16 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-12-17 | 2024-12-13 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-12-16 | 2024-12-12 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-12-13 | 2024-12-11 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-12-12 | 2024-12-10 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-12-11 | 2024-12-09 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-12-10 | 2024-12-06 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-12-09 | 2024-12-05 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-12-06 | 2024-12-04 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2024-12-05 | 2024-12-03 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2024-12-04 | 2024-12-02 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-12-03 | 2024-11-29 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-12-02 | 2024-11-28 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-11-29 | 2024-11-27 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-11-28 | 2024-11-26 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-11-27 | 2024-11-25 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2024-11-26 | 2024-11-22 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2024-11-25 | 2024-11-21 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2024-11-22 | 2024-11-20 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2024-11-21 | 2024-11-19 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2024-11-20 | 2024-11-18 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2024-11-19 | 2024-11-15 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2024-11-18 | 2024-11-14 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2024-11-15 | 2024-11-13 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2024-11-14 | 2024-11-12 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2024-11-13 | 2024-11-11 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2024-11-12 | 2024-11-08 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2024-11-11 | 2024-11-07 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-11-08 | 2024-11-06 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-11-07 | 2024-11-05 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-11-06 | 2024-11-04 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-11-05 | 2024-11-01 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2024-11-04 | 2024-10-31 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2024-11-01 | 2024-10-30 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2024-10-31 | 2024-10-29 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-10-30 | 2024-10-28 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2024-10-29 | 2024-10-25 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2024-10-28 | 2024-10-24 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-10-25 | 2024-10-23 | 2.160 | 9,000 | +0 | 0.00% | 19,440 |
| 2024-10-24 | 2024-10-22 | 2.120 | 9,000 | +0 | 0.00% | 19,080 |
| 2024-10-23 | 2024-10-21 | 2.140 | 9,000 | +0 | 0.00% | 19,260 |
| 2024-10-22 | 2024-10-18 | 2.170 | 9,000 | +0 | 0.00% | 19,530 |
| 2024-10-21 | 2024-10-17 | 2.290 | 9,000 | +0 | 0.00% | 20,610 |
| 2024-10-18 | 2024-10-16 | 2.330 | 9,000 | +0 | 0.00% | 20,970 |
| 2024-10-17 | 2024-10-15 | 2.120 | 9,000 | +0 | 0.00% | 19,080 |
| 2024-10-16 | 2024-10-14 | 2.190 | 9,000 | +0 | 0.00% | 19,710 |
| 2024-10-15 | 2024-10-10 | 2.250 | 9,000 | +0 | 0.00% | 20,250 |
| 2024-10-14 | 2024-10-09 | 2.210 | 9,000 | +0 | 0.00% | 19,890 |
| 2024-10-10 | 2024-10-08 | 2.290 | 9,000 | +0 | 0.00% | 20,610 |
| 2024-10-09 | 2024-10-07 | 2.350 | 9,000 | +0 | 0.00% | 21,150 |
| 2024-10-08 | 2024-10-04 | 2.290 | 9,000 | +0 | 0.00% | 20,610 |
| 2024-10-07 | 2024-10-03 | 2.250 | 9,000 | +0 | 0.00% | 20,250 |
| 2024-10-04 | 2024-10-02 | 2.210 | 9,000 | +0 | 0.00% | 19,890 |
| 2024-10-03 | 2024-09-30 | 1.990 | 9,000 | +0 | 0.00% | 17,910 |
| 2024-10-02 | 2024-09-27 | 1.920 | 9,000 | +0 | 0.00% | 17,280 |
| 2024-09-30 | 2024-09-26 | 2.010 | 9,000 | +0 | 0.00% | 18,090 |
| 2024-09-27 | 2024-09-25 | 2.000 | 9,000 | +0 | 0.00% | 18,000 |
| 2024-09-26 | 2024-09-24 | 1.970 | 9,000 | +0 | 0.00% | 17,730 |
| 2024-09-25 | 2024-09-23 | 2.030 | 9,000 | +0 | 0.00% | 18,270 |
| 2024-09-24 | 2024-09-20 | 1.980 | 9,000 | +0 | 0.00% | 17,820 |
| 2024-09-23 | 2024-09-19 | 1.970 | 9,000 | +0 | 0.00% | 17,730 |
| 2024-09-20 | 2024-09-17 | 1.800 | 9,000 | +0 | 0.00% | 16,200 |
| 2024-09-19 | 2024-09-16 | 1.880 | 9,000 | +0 | 0.00% | 16,920 |
| 2024-09-17 | 2024-09-13 | 1.770 | 9,000 | +0 | 0.00% | 15,930 |
| 2024-09-16 | 2024-09-12 | 1.890 | 9,000 | +0 | 0.00% | 17,010 |
| 2024-09-13 | 2024-09-11 | 1.870 | 9,000 | +0 | 0.00% | 16,830 |
| 2024-09-12 | 2024-09-10 | 1.870 | 9,000 | +0 | 0.00% | 16,830 |
| 2024-09-11 | 2024-09-09 | 1.900 | 9,000 | +0 | 0.00% | 17,100 |
| 2024-09-10 | 2024-09-05 | 1.930 | 9,000 | +0 | 0.00% | 17,370 |
| 2024-09-09 | 2024-09-04 | 1.910 | 9,000 | +0 | 0.00% | 17,190 |
| 2024-09-05 | 2024-09-03 | 1.910 | 9,000 | +0 | 0.00% | 17,190 |
| 2024-09-04 | 2024-09-02 | 1.910 | 9,000 | +0 | 0.00% | 17,190 |
| 2024-09-03 | 2024-08-30 | 1.930 | 9,000 | +0 | 0.00% | 17,370 |
| 2024-09-02 | 2024-08-29 | 1.900 | 9,000 | +0 | 0.00% | 17,100 |
| 2024-08-30 | 2024-08-28 | 1.950 | 9,000 | +0 | 0.00% | 17,550 |
| 2024-08-29 | 2024-08-27 | 1.950 | 9,000 | +0 | 0.00% | 17,550 |
| 2024-08-28 | 2024-08-26 | 1.980 | 9,000 | +0 | 0.00% | 17,820 |
| 2024-08-27 | 2024-08-23 | 1.970 | 9,000 | +0 | 0.00% | 17,730 |
| 2024-08-26 | 2024-08-22 | 1.950 | 9,000 | +0 | 0.00% | 17,550 |
| 2024-08-23 | 2024-08-21 | 2.010 | 9,000 | +0 | 0.00% | 18,090 |
| 2024-08-22 | 2024-08-20 | 2.060 | 9,000 | +0 | 0.00% | 18,540 |
| 2024-08-21 | 2024-08-19 | 1.940 | 9,000 | +0 | 0.00% | 17,460 |
| 2024-08-20 | 2024-08-16 | 1.970 | 9,000 | +0 | 0.00% | 17,730 |
| 2024-08-19 | 2024-08-15 | 1.970 | 9,000 | +0 | 0.00% | 17,730 |
| 2024-08-16 | 2024-08-14 | 1.970 | 9,000 | +0 | 0.00% | 17,730 |
| 2024-08-15 | 2024-08-13 | 1.990 | 9,000 | +0 | 0.00% | 17,910 |
| 2024-08-14 | 2024-08-12 | 2.000 | 9,000 | +0 | 0.00% | 18,000 |
| 2024-08-13 | 2024-08-09 | 2.000 | 9,000 | +0 | 0.00% | 18,000 |
| 2024-08-12 | 2024-08-08 | 2.010 | 9,000 | +0 | 0.00% | 18,090 |
| 2024-08-09 | 2024-08-07 | 2.030 | 9,000 | +0 | 0.00% | 18,270 |
| 2024-08-08 | 2024-08-06 | 2.010 | 9,000 | +0 | 0.00% | 18,090 |
| 2024-08-07 | 2024-08-05 | 2.020 | 9,000 | +0 | 0.00% | 18,180 |
| 2024-08-06 | 2024-08-02 | 1.870 | 9,000 | +0 | 0.00% | 16,830 |
| 2024-08-05 | 2024-08-01 | 2.000 | 9,000 | +0 | 0.00% | 18,000 |
| 2024-08-02 | 2024-07-31 | 2.000 | 9,000 | +0 | 0.00% | 18,000 |
| 2024-08-01 | 2024-07-30 | 2.010 | 9,000 | +0 | 0.00% | 18,090 |
| 2024-07-31 | 2024-07-29 | 2.000 | 9,000 | +0 | 0.00% | 18,000 |
| 2024-07-30 | 2024-07-26 | 1.980 | 9,000 | +0 | 0.00% | 17,820 |
| 2024-07-29 | 2024-07-25 | 1.990 | 9,000 | +0 | 0.00% | 17,910 |
| 2024-07-26 | 2024-07-24 | 1.990 | 9,000 | +0 | 0.00% | 17,910 |
| 2024-07-25 | 2024-07-23 | 2.150 | 9,000 | +0 | 0.00% | 19,350 |
| 2024-07-24 | 2024-07-22 | 2.140 | 9,000 | +0 | 0.00% | 19,260 |
| 2024-07-23 | 2024-07-19 | 2.280 | 9,000 | +0 | 0.00% | 20,520 |
| 2024-07-22 | 2024-07-18 | 2.250 | 9,000 | +0 | 0.00% | 20,250 |
| 2024-07-19 | 2024-07-17 | 2.290 | 9,000 | +0 | 0.00% | 20,610 |
| 2024-07-18 | 2024-07-16 | 2.250 | 9,000 | +0 | 0.00% | 20,250 |
| 2024-07-17 | 2024-07-15 | 2.180 | 9,000 | +0 | 0.00% | 19,620 |
| 2024-07-16 | 2024-07-12 | 2.270 | 9,000 | +0 | 0.00% | 20,430 |
| 2024-07-15 | 2024-07-11 | 2.290 | 9,000 | +0 | 0.00% | 20,610 |
| 2024-07-12 | 2024-07-10 | 2.330 | 9,000 | +0 | 0.00% | 20,970 |
| 2024-07-11 | 2024-07-09 | 2.340 | 9,000 | +0 | 0.00% | 21,060 |
| 2024-07-10 | 2024-07-08 | 2.360 | 9,000 | +0 | 0.00% | 21,240 |
| 2024-07-09 | 2024-07-05 | 2.080 | 9,000 | +0 | 0.00% | 18,720 |
| 2024-07-08 | 2024-07-04 | 2.140 | 9,000 | +0 | 0.00% | 19,260 |
| 2024-07-05 | 2024-07-03 | 2.110 | 9,000 | +0 | 0.00% | 18,990 |
| 2024-07-04 | 2024-07-02 | 2.120 | 9,000 | +0 | 0.00% | 19,080 |
| 2024-07-03 | 2024-06-28 | 2.190 | 9,000 | +0 | 0.00% | 19,710 |
| 2024-07-02 | 2024-06-27 | 2.170 | 9,000 | +0 | 0.00% | 19,530 |
| 2024-06-28 | 2024-06-26 | 2.190 | 9,000 | +0 | 0.00% | 19,710 |
| 2024-06-27 | 2024-06-25 | 2.240 | 9,000 | +0 | 0.00% | 20,160 |
| 2024-06-26 | 2024-06-24 | 2.280 | 9,000 | +0 | 0.00% | 20,520 |
| 2024-06-25 | 2024-06-21 | 2.280 | 9,000 | +0 | 0.00% | 20,520 |
| 2024-06-24 | 2024-06-20 | 2.290 | 9,000 | +0 | 0.00% | 20,610 |
| 2024-06-21 | 2024-06-19 | 2.360 | 9,000 | +0 | 0.00% | 21,240 |
| 2024-06-20 | 2024-06-18 | 2.360 | 9,000 | +0 | 0.00% | 21,240 |
| 2024-06-19 | 2024-06-17 | 2.300 | 9,000 | +0 | 0.00% | 20,700 |
| 2024-06-18 | 2024-06-14 | 2.390 | 9,000 | +0 | 0.00% | 21,510 |
| 2024-06-17 | 2024-06-13 | 2.370 | 9,000 | +0 | 0.00% | 21,330 |
| 2024-06-14 | 2024-06-12 | 2.360 | 9,000 | +0 | 0.00% | 21,240 |
| 2024-06-13 | 2024-06-11 | 2.400 | 9,000 | +0 | 0.00% | 21,600 |
| 2024-06-12 | 2024-06-07 | 2.480 | 9,000 | +0 | 0.00% | 22,320 |
| 2024-06-11 | 2024-06-06 | 2.400 | 9,000 | +0 | 0.00% | 21,600 |
| 2024-06-07 | 2024-06-05 | 2.350 | 9,000 | +0 | 0.00% | 21,150 |
| 2024-06-06 | 2024-06-04 | 2.320 | 9,000 | +0 | 0.00% | 20,880 |
| 2024-06-05 | 2024-06-03 | 2.320 | 9,000 | +0 | 0.00% | 20,880 |
| 2024-06-04 | 2024-05-31 | 2.300 | 9,000 | +0 | 0.00% | 20,700 |
| 2024-06-03 | 2024-05-30 | 2.260 | 9,000 | +0 | 0.00% | 20,340 |
| 2024-05-31 | 2024-05-29 | 2.310 | 9,000 | +0 | 0.00% | 20,790 |
| 2024-05-30 | 2024-05-28 | 2.350 | 9,000 | +0 | 0.00% | 21,150 |
| 2024-05-29 | 2024-05-27 | 2.350 | 9,000 | +0 | 0.00% | 21,150 |
| 2024-05-28 | 2024-05-24 | 2.320 | 9,000 | +0 | 0.00% | 20,880 |
| 2024-05-27 | 2024-05-23 | 2.300 | 9,000 | +0 | 0.00% | 20,700 |
| 2024-05-24 | 2024-05-22 | 2.260 | 9,000 | +0 | 0.00% | 20,340 |
| 2024-05-23 | 2024-05-21 | 2.190 | 9,000 | +0 | 0.00% | 19,710 |
| 2024-05-22 | 2024-05-20 | 2.220 | 9,000 | +0 | 0.00% | 19,980 |
| 2024-05-21 | 2024-05-17 | 2.340 | 9,000 | +0 | 0.00% | 21,060 |
| 2024-05-20 | 2024-05-16 | 2.330 | 9,000 | +0 | 0.00% | 20,970 |
| 2024-05-17 | 2024-05-14 | 2.380 | 9,000 | +0 | 0.00% | 21,420 |
| 2024-05-16 | 2024-05-13 | 2.170 | 9,000 | +0 | 0.00% | 19,530 |
| 2024-05-14 | 2024-05-10 | 2.070 | 9,000 | +0 | 0.00% | 18,630 |
| 2024-05-13 | 2024-05-09 | 2.050 | 9,000 | +0 | 0.00% | 18,450 |
| 2024-05-10 | 2024-05-08 | 1.990 | 9,000 | +0 | 0.00% | 17,910 |
| 2024-05-09 | 2024-05-07 | 1.920 | 9,000 | +0 | 0.00% | 17,280 |
| 2024-05-08 | 2024-05-06 | 1.920 | 9,000 | +0 | 0.00% | 17,280 |
| 2024-05-07 | 2024-05-03 | 1.930 | 9,000 | +0 | 0.00% | 17,370 |
| 2024-05-06 | 2024-05-02 | 1.910 | 9,000 | +0 | 0.00% | 17,190 |
| 2024-05-03 | 2024-04-30 | 1.910 | 9,000 | +0 | 0.00% | 17,190 |
| 2024-05-02 | 2024-04-29 | 1.900 | 9,000 | +0 | 0.00% | 17,100 |
| 2024-04-30 | 2024-04-26 | 1.830 | 9,000 | +0 | 0.00% | 16,470 |
| 2024-04-29 | 2024-04-25 | 1.860 | 9,000 | +0 | 0.00% | 16,740 |
| 2024-04-26 | 2024-04-24 | 1.850 | 9,000 | +0 | 0.00% | 16,650 |
| 2024-04-25 | 2024-04-23 | 1.830 | 9,000 | +0 | 0.00% | 16,470 |
| 2024-04-24 | 2024-04-22 | 1.850 | 9,000 | +0 | 0.00% | 16,650 |
| 2024-04-23 | 2024-04-19 | 1.870 | 9,000 | +0 | 0.00% | 16,830 |
| 2024-04-22 | 2024-04-18 | 1.830 | 9,000 | +0 | 0.00% | 16,470 |
| 2024-04-19 | 2024-04-17 | 1.890 | 9,000 | +0 | 0.00% | 17,010 |
| 2024-04-18 | 2024-04-16 | 1.880 | 9,000 | +0 | 0.00% | 16,920 |
| 2024-04-17 | 2024-04-15 | 1.870 | 9,000 | +0 | 0.00% | 16,830 |
| 2024-04-16 | 2024-04-12 | 1.880 | 9,000 | +0 | 0.00% | 16,920 |
| 2024-04-15 | 2024-04-11 | 1.880 | 9,000 | +0 | 0.00% | 16,920 |
| 2024-04-12 | 2024-04-10 | 1.880 | 9,000 | +0 | 0.00% | 16,920 |
| 2024-04-11 | 2024-04-09 | 1.890 | 9,000 | +0 | 0.00% | 17,010 |
| 2024-04-10 | 2024-04-08 | 1.920 | 9,000 | +0 | 0.00% | 17,280 |
| 2024-04-09 | 2024-04-05 | 1.920 | 9,000 | +0 | 0.00% | 17,280 |
| 2024-04-08 | 2024-04-03 | 1.920 | 9,000 | +0 | 0.00% | 17,280 |
| 2024-04-05 | 2024-04-02 | 1.950 | 9,000 | +0 | 0.00% | 17,550 |
| 2024-04-03 | 2024-03-28 | 1.990 | 9,000 | +0 | 0.00% | 17,910 |
| 2024-04-02 | 2024-03-27 | 1.920 | 9,000 | +0 | 0.00% | 17,280 |
| 2024-03-28 | 2024-03-26 | 1.910 | 9,000 | +0 | 0.00% | 17,190 |
| 2024-03-27 | 2024-03-25 | 1.900 | 9,000 | +0 | 0.00% | 17,100 |
| 2024-03-26 | 2024-03-22 | 1.900 | 9,000 | +0 | 0.00% | 17,100 |
| 2024-03-25 | 2024-03-21 | 1.900 | 9,000 | +0 | 0.00% | 17,100 |
| 2024-03-22 | 2024-03-20 | 1.890 | 9,000 | +0 | 0.00% | 17,010 |
| 2024-03-21 | 2024-03-19 | 1.920 | 9,000 | +0 | 0.00% | 17,280 |
| 2024-03-20 | 2024-03-18 | 1.940 | 9,000 | +0 | 0.00% | 17,460 |
| 2024-03-19 | 2024-03-15 | 1.930 | 9,000 | +0 | 0.00% | 17,370 |
| 2024-03-18 | 2024-03-14 | 1.930 | 9,000 | +0 | 0.00% | 17,370 |
| 2024-03-15 | 2024-03-13 | 1.930 | 9,000 | +0 | 0.00% | 17,370 |
| 2024-03-14 | 2024-03-12 | 1.930 | 9,000 | +0 | 0.00% | 17,370 |
| 2024-03-13 | 2024-03-11 | 1.890 | 9,000 | +0 | 0.00% | 17,010 |
| 2024-03-12 | 2024-03-08 | 1.870 | 9,000 | +0 | 0.00% | 16,830 |
| 2024-03-11 | 2024-03-07 | 1.860 | 9,000 | +0 | 0.00% | 16,740 |
| 2024-03-08 | 2024-03-06 | 1.830 | 9,000 | +0 | 0.00% | 16,470 |
| 2024-03-07 | 2024-03-05 | 1.830 | 9,000 | +0 | 0.00% | 16,470 |
| 2024-03-06 | 2024-03-04 | 1.840 | 9,000 | +0 | 0.00% | 16,560 |
| 2024-03-05 | 2024-03-01 | 1.930 | 9,000 | +0 | 0.00% | 17,370 |
| 2024-03-04 | 2024-02-29 | 1.900 | 9,000 | +0 | 0.00% | 17,100 |
| 2024-03-01 | 2024-02-28 | 1.920 | 9,000 | +0 | 0.00% | 17,280 |
| 2024-02-29 | 2024-02-27 | 1.920 | 9,000 | +0 | 0.00% | 17,280 |
| 2024-02-28 | 2024-02-26 | 1.920 | 9,000 | +0 | 0.00% | 17,280 |
| 2024-02-27 | 2024-02-23 | 1.950 | 9,000 | +0 | 0.00% | 17,550 |
| 2024-02-26 | 2024-02-22 | 1.950 | 9,000 | +0 | 0.00% | 17,550 |
| 2024-02-23 | 2024-02-21 | 1.960 | 9,000 | +0 | 0.00% | 17,640 |
| 2024-02-22 | 2024-02-20 | 1.880 | 9,000 | +0 | 0.00% | 16,920 |
| 2024-02-21 | 2024-02-19 | 1.900 | 9,000 | +0 | 0.00% | 17,100 |
| 2024-02-20 | 2024-02-16 | 1.990 | 9,000 | +0 | 0.00% | 17,910 |
| 2024-02-19 | 2024-02-15 | 1.960 | 9,000 | +0 | 0.00% | 17,640 |
| 2024-02-16 | 2024-02-14 | 1.980 | 9,000 | +0 | 0.00% | 17,820 |
| 2024-02-15 | 2024-02-09 | 2.040 | 9,000 | +0 | 0.00% | 18,360 |
| 2024-02-14 | 2024-02-07 | 1.960 | 9,000 | +0 | 0.00% | 17,640 |
| 2024-02-08 | 2024-02-06 | 1.950 | 9,000 | +0 | 0.00% | 17,550 |
| 2024-02-07 | 2024-02-05 | 1.930 | 9,000 | +0 | 0.00% | 17,370 |
| 2024-02-06 | 2024-02-02 | 1.950 | 9,000 | +0 | 0.00% | 17,550 |
| 2024-02-05 | 2024-02-01 | 1.860 | 9,000 | +0 | 0.00% | 16,740 |
| 2024-02-02 | 2024-01-31 | 1.950 | 9,000 | +0 | 0.00% | 17,550 |
| 2024-02-01 | 2024-01-30 | 1.950 | 9,000 | +0 | 0.00% | 17,550 |
| 2024-01-31 | 2024-01-29 | 2.030 | 9,000 | +0 | 0.00% | 18,270 |
| 2024-01-30 | 2024-01-26 | 2.000 | 9,000 | +0 | 0.00% | 18,000 |
| 2024-01-29 | 2024-01-25 | 2.020 | 9,000 | +0 | 0.00% | 18,180 |
| 2024-01-26 | 2024-01-24 | 2.030 | 9,000 | +0 | 0.00% | 18,270 |
| 2024-01-25 | 2024-01-23 | 1.880 | 9,000 | +0 | 0.00% | 16,920 |
| 2024-01-24 | 2024-01-22 | 1.840 | 9,000 | +0 | 0.00% | 16,560 |
| 2024-01-23 | 2024-01-19 | 2.000 | 9,000 | +0 | 0.00% | 18,000 |
| 2024-01-22 | 2024-01-18 | 2.050 | 9,000 | +0 | 0.00% | 18,450 |
| 2024-01-19 | 2024-01-17 | 2.080 | 9,000 | +0 | 0.00% | 18,720 |
| 2024-01-18 | 2024-01-16 | 2.130 | 9,000 | +0 | 0.00% | 19,170 |
| 2024-01-17 | 2024-01-15 | 2.140 | 9,000 | +0 | 0.00% | 19,260 |
| 2024-01-16 | 2024-01-12 | 2.140 | 9,000 | +0 | 0.00% | 19,260 |
| 2024-01-15 | 2024-01-11 | 2.130 | 9,000 | +0 | 0.00% | 19,170 |
| 2024-01-12 | 2024-01-10 | 2.080 | 9,000 | +0 | 0.00% | 18,720 |
| 2024-01-11 | 2024-01-09 | 2.000 | 9,000 | +0 | 0.00% | 18,000 |
| 2024-01-10 | 2024-01-08 | 1.990 | 9,000 | +0 | 0.00% | 17,910 |
| 2024-01-09 | 2024-01-05 | 1.980 | 9,000 | +0 | 0.00% | 17,820 |
| 2024-01-08 | 2024-01-04 | 2.030 | 9,000 | +0 | 0.00% | 18,270 |
| 2024-01-05 | 2024-01-03 | 2.040 | 9,000 | +0 | 0.00% | 18,360 |
| 2024-01-04 | 2024-01-02 | 2.050 | 9,000 | +0 | 0.00% | 18,450 |
| 2024-01-03 | 2023-12-29 | 2.050 | 9,000 | +0 | 0.00% | 18,450 |
| 2024-01-02 | 2023-12-28 | 2.040 | 9,000 | +0 | 0.00% | 18,360 |
| 2023-12-29 | 2023-12-27 | 2.020 | 9,000 | +0 | 0.00% | 18,180 |
| 2023-12-28 | 2023-12-22 | 2.000 | 9,000 | +0 | 0.00% | 18,000 |
| 2023-12-27 | 2023-12-21 | 2.020 | 9,000 | +0 | 0.00% | 18,180 |
| 2023-12-22 | 2023-12-20 | 2.000 | 9,000 | +0 | 0.00% | 18,000 |
| 2023-12-21 | 2023-12-19 | 1.960 | 9,000 | +0 | 0.00% | 17,640 |
| 2023-12-20 | 2023-12-18 | 2.070 | 9,000 | +0 | 0.00% | 18,630 |
| 2023-12-19 | 2023-12-15 | 2.100 | 9,000 | +0 | 0.00% | 18,900 |
| 2023-12-18 | 2023-12-14 | 2.080 | 9,000 | +0 | 0.00% | 18,720 |
| 2023-12-15 | 2023-12-13 | 2.090 | 9,000 | +0 | 0.00% | 18,810 |
| 2023-12-14 | 2023-12-12 | 2.080 | 9,000 | +0 | 0.00% | 18,720 |
| 2023-12-13 | 2023-12-11 | 2.120 | 9,000 | +0 | 0.00% | 19,080 |
| 2023-12-12 | 2023-12-08 | 2.120 | 9,000 | +0 | 0.00% | 19,080 |
| 2023-12-11 | 2023-12-07 | 2.100 | 9,000 | +0 | 0.00% | 18,900 |
| 2023-12-08 | 2023-12-06 | 2.130 | 9,000 | +0 | 0.00% | 19,170 |
| 2023-12-07 | 2023-12-05 | 2.050 | 9,000 | +0 | 0.00% | 18,450 |
| 2023-12-06 | 2023-12-04 | 2.080 | 9,000 | +0 | 0.00% | 18,720 |
| 2023-12-05 | 2023-12-01 | 2.100 | 9,000 | +0 | 0.00% | 18,900 |
| 2023-12-04 | 2023-11-30 | 2.040 | 9,000 | +0 | 0.00% | 18,360 |
| 2023-12-01 | 2023-11-29 | 2.030 | 9,000 | +0 | 0.00% | 18,270 |
| 2023-11-30 | 2023-11-28 | 2.020 | 9,000 | +0 | 0.00% | 18,180 |
| 2023-11-29 | 2023-11-27 | 2.040 | 9,000 | +0 | 0.00% | 18,360 |
| 2023-11-28 | 2023-11-24 | 2.050 | 9,000 | +0 | 0.00% | 18,450 |
| 2023-11-27 | 2023-11-23 | 2.080 | 9,000 | +0 | 0.00% | 18,720 |
| 2023-11-24 | 2023-11-22 | 2.050 | 9,000 | +0 | 0.00% | 18,450 |
| 2023-11-23 | 2023-11-21 | 2.000 | 9,000 | +0 | 0.00% | 18,000 |
| 2023-11-22 | 2023-11-20 | 2.080 | 9,000 | +0 | 0.00% | 18,720 |
| 2023-11-21 | 2023-11-17 | 2.080 | 9,000 | +0 | 0.00% | 18,720 |
| 2023-11-20 | 2023-11-16 | 2.060 | 9,000 | +0 | 0.00% | 18,540 |
| 2023-11-17 | 2023-11-15 | 2.090 | 9,000 | +0 | 0.00% | 18,810 |
| 2023-11-16 | 2023-11-14 | 2.040 | 9,000 | +0 | 0.00% | 18,360 |
| 2023-11-15 | 2023-11-13 | 2.050 | 9,000 | +0 | 0.00% | 18,450 |
| 2023-11-14 | 2023-11-10 | 1.970 | 9,000 | +0 | 0.00% | 17,730 |
| 2023-11-13 | 2023-11-09 | 1.970 | 9,000 | +0 | 0.00% | 17,730 |
| 2023-11-10 | 2023-11-08 | 1.980 | 9,000 | +0 | 0.00% | 17,820 |
| 2023-11-09 | 2023-11-07 | 1.930 | 9,000 | +0 | 0.00% | 17,370 |
| 2023-11-08 | 2023-11-06 | 1.920 | 9,000 | +0 | 0.00% | 17,280 |
| 2023-11-07 | 2023-11-03 | 1.900 | 9,000 | +0 | 0.00% | 17,100 |
| 2023-11-06 | 2023-11-02 | 1.910 | 9,000 | +0 | 0.00% | 17,190 |
| 2023-11-03 | 2023-11-01 | 1.900 | 9,000 | +0 | 0.00% | 17,100 |
| 2023-11-02 | 2023-10-31 | 1.880 | 9,000 | +0 | 0.00% | 16,920 |
| 2023-11-01 | 2023-10-30 | 1.810 | 9,000 | +0 | 0.00% | 16,290 |
| 2023-10-31 | 2023-10-27 | 1.650 | 9,000 | +0 | 0.00% | 14,850 |
| 2023-10-30 | 2023-10-26 | 1.800 | 9,000 | +0 | 0.00% | 16,200 |
| 2023-10-27 | 2023-10-25 | 1.830 | 9,000 | +0 | 0.00% | 16,470 |
| 2023-10-26 | 2023-10-24 | 1.820 | 9,000 | +0 | 0.00% | 16,380 |
| 2023-10-25 | 2023-10-20 | 1.850 | 9,000 | +0 | 0.00% | 16,650 |
| 2023-10-24 | 2023-10-19 | 1.840 | 9,000 | +0 | 0.00% | 16,560 |
| 2023-10-20 | 2023-10-18 | 1.840 | 9,000 | +0 | 0.01% | 16,560 |
| 2023-10-19 | 2023-10-17 | 1.810 | 9,000 | +0 | 0.01% | 16,290 |
| 2023-10-18 | 2023-10-16 | 1.890 | 9,000 | +0 | 0.01% | 17,010 |
| 2023-10-17 | 2023-10-13 | 1.870 | 9,000 | +0 | 0.01% | 16,830 |
| 2023-10-16 | 2023-10-12 | 1.790 | 9,000 | +0 | 0.01% | 16,110 |
| 2023-10-13 | 2023-10-11 | 1.750 | 9,000 | +0 | 0.01% | 15,750 |
| 2023-10-12 | 2023-10-10 | 1.710 | 9,000 | +0 | 0.01% | 15,390 |
| 2023-10-11 | 2023-10-09 | 1.690 | 9,000 | +0 | 0.01% | 15,210 |
| 2023-10-10 | 2023-10-06 | 1.690 | 9,000 | +0 | 0.01% | 15,210 |
| 2023-10-09 | 2023-10-05 | 1.670 | 9,000 | +0 | 0.01% | 15,030 |
| 2023-10-06 | 2023-10-04 | 1.690 | 9,000 | +0 | 0.01% | 15,210 |
| 2023-10-05 | 2023-10-03 | 1.720 | 9,000 | +0 | 0.01% | 15,480 |
| 2023-10-04 | 2023-09-29 | 1.700 | 9,000 | +0 | 0.01% | 15,300 |
| 2023-10-03 | 2023-09-28 | 1.670 | 9,000 | +0 | 0.01% | 15,030 |
| 2023-09-29 | 2023-09-27 | 1.670 | 9,000 | +0 | 0.01% | 15,030 |
| 2023-09-28 | 2023-09-26 | 1.680 | 9,000 | +0 | 0.01% | 15,120 |
| 2023-09-27 | 2023-09-25 | 1.670 | 9,000 | +0 | 0.01% | 15,030 |
| 2023-09-26 | 2023-09-22 | 1.670 | 9,000 | +0 | 0.01% | 15,030 |
| 2023-09-25 | 2023-09-21 | 1.650 | 9,000 | +0 | 0.01% | 14,850 |
| 2023-09-22 | 2023-09-20 | 1.720 | 9,000 | +0 | 0.01% | 15,480 |
| 2023-09-21 | 2023-09-19 | 1.760 | 9,000 | +0 | 0.01% | 15,840 |
| 2023-09-20 | 2023-09-18 | 2.020 | 9,000 | +0 | 0.01% | 18,180 |
| 2023-09-19 | 2023-09-15 | 1.800 | 9,000 | +0 | 0.01% | 16,200 |
| 2023-09-18 | 2023-09-14 | 1.710 | 9,000 | +0 | 0.01% | 15,390 |
| 2023-09-15 | 2023-09-13 | 1.680 | 9,000 | +0 | 0.01% | 15,120 |
| 2023-09-14 | 2023-09-12 | 1.680 | 9,000 | +0 | 0.01% | 15,120 |
| 2023-09-13 | 2023-09-11 | 1.710 | 9,000 | +0 | 0.01% | 15,390 |
| 2023-09-12 | 2023-09-07 | 1.520 | 9,000 | +0 | 0.01% | 13,680 |
| 2023-09-11 | 2023-09-06 | 1.410 | 9,000 | +0 | 0.01% | 12,690 |
| 2023-09-07 | 2023-09-05 | 1.400 | 9,000 | +0 | 0.01% | 12,600 |
| 2023-09-06 | 2023-09-04 | 1.320 | 9,000 | +0 | 0.01% | 11,880 |
| 2023-09-05 | 2023-08-31 | 1.320 | 9,000 | +0 | 0.01% | 11,880 |
| 2023-09-04 | 2023-08-30 | 1.260 | 9,000 | +0 | 0.01% | 11,340 |
| 2023-08-31 | 2023-08-29 | 1.240 | 9,000 | +0 | 0.01% | 11,160 |
| 2023-08-30 | 2023-08-28 | 1.470 | 9,000 | +0 | 0.01% | 13,230 |
| 2023-08-29 | 2023-08-25 | 1.520 | 9,000 | +0 | 0.01% | 13,680 |
| 2023-08-28 | 2023-08-24 | 1.330 | 9,000 | +0 | 0.01% | 11,970 |
| 2023-08-25 | 2023-08-23 | 1.140 | 9,000 | +0 | 0.01% | 10,260 |
| 2023-08-24 | 2023-08-22 | 0.850 | 9,000 | +0 | 0.01% | 7,650 |
| 2023-08-23 | 2023-08-21 | 2.040 | 9,000 | +0 | 0.01% | 18,360 |
| 2023-08-22 | 2023-08-18 | 2.040 | 9,000 | +0 | 0.01% | 18,360 |
| 2023-08-21 | 2023-08-17 | 2.070 | 9,000 | +0 | 0.01% | 18,630 |
| 2023-08-18 | 2023-08-16 | 2.060 | 9,000 | +0 | 0.01% | 18,540 |
| 2023-08-17 | 2023-08-15 | 2.030 | 9,000 | +0 | 0.01% | 18,270 |
| 2023-08-16 | 2023-08-14 | 2.040 | 9,000 | +0 | 0.01% | 18,360 |
| 2023-08-15 | 2023-08-11 | 2.050 | 9,000 | +0 | 0.01% | 18,450 |
| 2023-08-14 | 2023-08-10 | 2.070 | 9,000 | +0 | 0.01% | 18,630 |
| 2023-08-11 | 2023-08-09 | 2.050 | 9,000 | +0 | 0.01% | 18,450 |
| 2023-08-10 | 2023-08-08 | 2.040 | 9,000 | +0 | 0.01% | 18,360 |
| 2023-08-09 | 2023-08-07 | 2.040 | 9,000 | +0 | 0.01% | 18,360 |
| 2023-08-08 | 2023-08-04 | 1.970 | 9,000 | +0 | 0.01% | 17,730 |
| 2023-08-07 | 2023-08-03 | 2.060 | 9,000 | +0 | 0.01% | 18,540 |
| 2023-08-04 | 2023-08-02 | 2.040 | 9,000 | +0 | 0.01% | 18,360 |
| 2023-08-03 | 2023-08-01 | 2.030 | 9,000 | +0 | 0.01% | 18,270 |
| 2023-08-02 | 2023-07-31 | 2.020 | 9,000 | +0 | 0.01% | 18,180 |
| 2023-08-01 | 2023-07-28 | 2.110 | 9,000 | +0 | 0.01% | 18,990 |
| 2023-07-31 | 2023-07-27 | 2.050 | 9,000 | +0 | 0.01% | 18,450 |
| 2023-07-28 | 2023-07-26 | 2.080 | 9,000 | +0 | 0.01% | 18,720 |
| 2023-07-27 | 2023-07-25 | 2.080 | 9,000 | +0 | 0.01% | 18,720 |
| 2023-07-26 | 2023-07-24 | 2.070 | 9,000 | +0 | 0.01% | 18,630 |
| 2023-07-25 | 2023-07-21 | 2.040 | 9,000 | +0 | 0.01% | 18,360 |
| 2023-07-24 | 2023-07-20 | 2.020 | 9,000 | +0 | 0.01% | 18,180 |
| 2023-07-21 | 2023-07-19 | 2.050 | 9,000 | +0 | 0.01% | 18,450 |
| 2023-07-20 | 2023-07-18 | 2.070 | 9,000 | +0 | 0.01% | 18,630 |
| 2023-07-19 | 2023-07-14 | 2.100 | 9,000 | +0 | 0.01% | 18,900 |
| 2023-07-18 | 2023-07-13 | 2.180 | 9,000 | +0 | 0.01% | 19,620 |
| 2023-07-14 | 2023-07-12 | 2.170 | 9,000 | +0 | 0.01% | 19,530 |
| 2023-07-13 | 2023-07-11 | 2.170 | 9,000 | +0 | 0.01% | 19,530 |
| 2023-07-12 | 2023-07-10 | 2.100 | 9,000 | +0 | 0.01% | 18,900 |
| 2023-07-11 | 2023-07-07 | 2.100 | 9,000 | +0 | 0.01% | 18,900 |
| 2023-07-10 | 2023-07-06 | 2.120 | 9,000 | +0 | 0.01% | 19,080 |
| 2023-07-07 | 2023-07-05 | 2.180 | 9,000 | +0 | 0.01% | 19,620 |
| 2023-07-06 | 2023-07-04 | 2.200 | 9,000 | +0 | 0.01% | 19,800 |
| 2023-07-05 | 2023-07-03 | 2.210 | 9,000 | +0 | 0.01% | 19,890 |
| 2023-07-04 | 2023-06-30 | 2.150 | 9,000 | +0 | 0.01% | 19,350 |
| 2023-07-03 | 2023-06-29 | 2.110 | 9,000 | +0 | 0.01% | 18,990 |
| 2023-06-30 | 2023-06-28 | 2.230 | 9,000 | +0 | 0.01% | 20,070 |
| 2023-06-29 | 2023-06-27 | 2.270 | 9,000 | +0 | 0.01% | 20,430 |
| 2023-06-28 | 2023-06-26 | 2.300 | 9,000 | +0 | 0.01% | 20,700 |
| 2023-06-27 | 2023-06-23 | 2.340 | 9,000 | +0 | 0.01% | 21,060 |
| 2023-06-26 | 2023-06-21 | 2.400 | 9,000 | +0 | 0.01% | 21,600 |
| 2023-06-23 | 2023-06-20 | 2.430 | 9,000 | +0 | 0.01% | 21,870 |
| 2023-06-21 | 2023-06-19 | 2.430 | 9,000 | +0 | 0.01% | 21,870 |
| 2023-06-20 | 2023-06-16 | 2.440 | 9,000 | +0 | 0.01% | 21,960 |
| 2023-06-19 | 2023-06-15 | 2.370 | 9,000 | +0 | 0.01% | 21,330 |
| 2023-06-16 | 2023-06-14 | 2.360 | 9,000 | +0 | 0.01% | 21,240 |
| 2023-06-15 | 2023-06-13 | 2.490 | 9,000 | +0 | 0.01% | 22,410 |
| 2023-06-14 | 2023-06-12 | 2.570 | 9,000 | +0 | 0.01% | 23,130 |
| 2023-06-13 | 2023-06-09 | 2.630 | 9,000 | +0 | 0.01% | 23,670 |
| 2023-06-12 | 2023-06-08 | 2.530 | 9,000 | +0 | 0.01% | 22,770 |
| 2023-06-09 | 2023-06-07 | 2.520 | 9,000 | +0 | 0.01% | 22,680 |
| 2023-06-08 | 2023-06-06 | 2.600 | 9,000 | +0 | 0.01% | 23,400 |
| 2023-06-07 | 2023-06-05 | 2.510 | 9,000 | +0 | 0.01% | 22,590 |
| 2023-06-06 | 2023-06-02 | 2.350 | 9,000 | +0 | 0.01% | 21,150 |
| 2023-06-05 | 2023-06-01 | 2.320 | 9,000 | +0 | 0.01% | 20,880 |
| 2023-06-02 | 2023-05-31 | 2.300 | 9,000 | +0 | 0.01% | 20,700 |
| 2023-06-01 | 2023-05-30 | 2.280 | 9,000 | +0 | 0.01% | 20,520 |
| 2023-05-31 | 2023-05-29 | 2.260 | 9,000 | +0 | 0.01% | 20,340 |
| 2023-05-30 | 2023-05-25 | 2.250 | 9,000 | +0 | 0.01% | 20,250 |
| 2023-05-29 | 2023-05-24 | 2.200 | 9,000 | +0 | 0.01% | 19,800 |
| 2023-05-25 | 2023-05-23 | 2.190 | 9,000 | +0 | 0.01% | 19,710 |
| 2023-05-24 | 2023-05-22 | 2.240 | 9,000 | +0 | 0.01% | 20,160 |
| 2023-05-23 | 2023-05-19 | 2.260 | 9,000 | +0 | 0.01% | 20,340 |
| 2023-05-22 | 2023-05-18 | 2.260 | 9,000 | +0 | 0.01% | 20,340 |
| 2023-05-19 | 2023-05-17 | 2.250 | 9,000 | +0 | 0.01% | 20,250 |
| 2023-05-18 | 2023-05-16 | 2.150 | 9,000 | +0 | 0.01% | 19,350 |
| 2023-05-17 | 2023-05-15 | 2.230 | 9,000 | +0 | 0.01% | 20,070 |
| 2023-05-16 | 2023-05-12 | 2.350 | 9,000 | +0 | 0.01% | 21,150 |
| 2023-05-15 | 2023-05-11 | 2.350 | 9,000 | +0 | 0.01% | 21,150 |
| 2023-05-12 | 2023-05-10 | 2.200 | 9,000 | +0 | 0.01% | 19,800 |
| 2023-05-11 | 2023-05-09 | 2.290 | 9,000 | +0 | 0.01% | 20,610 |
| 2023-05-10 | 2023-05-08 | 2.230 | 9,000 | +0 | 0.01% | 20,070 |
| 2023-05-09 | 2023-05-05 | 2.100 | 9,000 | +0 | 0.01% | 18,900 |
| 2023-05-08 | 2023-05-04 | 2.140 | 9,000 | +0 | 0.01% | 19,260 |
| 2023-05-05 | 2023-05-03 | 2.040 | 9,000 | +0 | 0.01% | 18,360 |
| 2023-05-04 | 2023-05-02 | 1.940 | 9,000 | +0 | 0.01% | 17,460 |
| 2023-05-03 | 2023-04-28 | 1.920 | 9,000 | +0 | 0.01% | 17,280 |
| 2023-05-02 | 2023-04-27 | 1.850 | 9,000 | +0 | 0.01% | 16,650 |
| 2023-04-28 | 2023-04-26 | 1.810 | 9,000 | +0 | 0.01% | 16,290 |
| 2023-04-27 | 2023-04-25 | 1.710 | 9,000 | +0 | 0.01% | 15,390 |
| 2023-04-26 | 2023-04-24 | 1.750 | 9,000 | +0 | 0.01% | 15,750 |
| 2023-04-25 | 2023-04-21 | 1.720 | 9,000 | +0 | 0.01% | 15,480 |
| 2023-04-24 | 2023-04-20 | 1.780 | 9,000 | +0 | 0.01% | 16,020 |
| 2023-04-21 | 2023-04-19 | 1.770 | 9,000 | +0 | 0.01% | 15,930 |
| 2023-04-20 | 2023-04-18 | 1.700 | 9,000 | +0 | 0.01% | 15,300 |
| 2023-04-19 | 2023-04-17 | 1.680 | 9,000 | +0 | 0.01% | 15,120 |
| 2023-04-18 | 2023-04-14 | 1.820 | 9,000 | +0 | 0.01% | 16,380 |
| 2023-04-17 | 2023-04-13 | 1.850 | 9,000 | +0 | 0.01% | 16,650 |
| 2023-04-14 | 2023-04-12 | 1.970 | 9,000 | +0 | 0.01% | 17,730 |
| 2023-04-13 | 2023-04-11 | 2.060 | 9,000 | +0 | 0.01% | 18,540 |
| 2023-04-12 | 2023-04-06 | 2.090 | 9,000 | +0 | 0.01% | 18,810 |
| 2023-04-11 | 2023-04-04 | 2.110 | 9,000 | +0 | 0.01% | 18,990 |
| 2023-04-06 | 2023-04-03 | 2.110 | 9,000 | +0 | 0.01% | 18,990 |
| 2023-04-04 | 2023-03-31 | 2.110 | 9,000 | +0 | 0.01% | 18,990 |
| 2023-04-03 | 2023-03-30 | 2.060 | 9,000 | +0 | 0.01% | 18,540 |
| 2021-11-23 | 2021-11-19 | 2.070 | 9,000 | +3,000 | 0.01% | 18,630 |
| 2021-10-21 | 2021-10-19 | 2.087 | 6,000 | -152 | 0.01% | 12,523 |
| 2021-07-27 | 2021-07-23 | 2.633 | 6,152 | +2,051 | 0.01% | 16,200 |
| 2021-07-15 | 2021-07-13 | 2.877 | 4,101 | +4,101 | 0.01% | 11,799 |
| 2021-04-15 | 2021-04-13 | 11.411 | 0 | -4,511 | ||
| 2021-04-13 | 2021-04-09 | 10.728 | 4,511 | +4,511 | 0.01% | 48,396 |
| 2017-12-19 | 2017-12-15 | 52.667 | 0 | -1,025 | ||
| 2017-12-18 | 2017-12-14 | 52.667 | 1,025 | +1,025 | 0.00% | 53,983 |
| 2017-11-28 | 2017-11-24 | 57.543 | 0 | -513 | ||
| 2017-11-20 | 2017-11-16 | 64.370 | 513 | +513 | 0.00% | 33,022 |
| 2017-11-17 | 2017-11-15 | 63.395 | 0 | -513 | ||
| 2017-11-02 | 2017-10-31 | 76.074 | 513 | +513 | 0.00% | 39,026 |
| 2017-08-28 | 2017-08-24 | 24.188 | 0 | -1,538 | ||
| 2017-07-21 | 2017-07-19 | 27.894 | 1,538 | +1,538 | 0.01% | 42,901 |
| 2017-07-20 | 2017-07-18 | 28.284 | 0 | -923 | ||
| 2017-06-23 | 2017-06-21 | 26.138 | 923 | -615 | 0.00% | 24,126 |
| 2017-06-20 | 2017-06-16 | 26.333 | 1,538 | +615 | 0.01% | 40,501 |
| 2017-06-16 | 2017-06-14 | 26.919 | 923 | -615 | 0.00% | 24,846 |
| 2017-06-05 | 2017-06-01 | 31.210 | 1,538 | -513 | 0.01% | 48,001 |
| 2017-05-22 | 2017-05-18 | 21.652 | 2,051 | +2,051 | 0.01% | 44,408 |
| 2017-05-17 | 2017-05-15 | 22.432 | 0 | -2,563 | ||
| 2017-05-12 | 2017-05-10 | 21.652 | 2,563 | +1,681 | 0.01% | 55,494 |
| 2017-05-10 | 2017-05-08 | 21.457 | 882 | +882 | 0.00% | 18,925 |
| 2017-05-08 | 2017-05-04 | 20.286 | 0 | -2,051 | ||
| 2017-04-21 | 2017-04-19 | 19.116 | 2,051 | +2,051 | 0.01% | 39,207 |
| 2017-04-18 | 2017-04-12 | 19.896 | 0 | -1,641 | ||
| 2017-04-07 | 2017-04-05 | 19.506 | 1,641 | +1,641 | 0.01% | 32,010 |
| 2017-03-14 | 2017-03-10 | 22.042 | 0 | -513 | ||
| 2017-03-10 | 2017-03-08 | 24.578 | 513 | -1,025 | 0.00% | 12,608 |
| 2017-03-07 | 2017-03-03 | 24.188 | 1,538 | +1,025 | 0.01% | 37,201 |
| 2017-03-06 | 2017-03-02 | 27.699 | 513 | +513 | 0.00% | 14,209 |
| 2017-02-20 | 2017-02-16 | 22.237 | 0 | -1,025 | ||
| 2017-02-15 | 2017-02-13 | 22.237 | 1,025 | +1,025 | 0.00% | 22,793 |
| 2017-01-19 | 2017-01-17 | 23.212 | 0 | -2,051 | ||
| 2017-01-16 | 2017-01-12 | 22.822 | 2,051 | +2,051 | 0.01% | 46,808 |
| 2017-01-09 | 2017-01-05 | 22.237 | 0 | -2,051 | ||
| 2017-01-03 | 2016-12-29 | 21.847 | 2,051 | +2,051 | 0.01% | 44,808 |
| 2016-12-22 | 2016-12-20 | 22.627 | 0 | -1,415 | ||
| 2016-12-19 | 2016-12-15 | 23.212 | 1,415 | +1,415 | 0.01% | 32,845 |
| 2016-12-16 | 2016-12-14 | 23.212 | 0 | -3,178 | ||
| 2016-12-13 | 2016-12-09 | 24.773 | 3,178 | +1,640 | 0.01% | 78,728 |
| 2016-12-07 | 2016-12-05 | 22.627 | 1,538 | -513 | 0.01% | 34,801 |
| 2016-12-02 | 2016-11-30 | 23.993 | 2,051 | +2,051 | 0.01% | 49,209 |
| 2016-11-29 | 2016-11-25 | 24.773 | 0 | -4,101 | ||
| 2016-11-07 | 2016-11-03 | 25.748 | 4,101 | +3,670 | 0.02% | 105,593 |
| 2016-11-04 | 2016-11-02 | 25.943 | 431 | -3,670 | 0.00% | 11,182 |
| 2016-10-13 | 2016-10-11 | 26.919 | 4,101 | -718 | 0.02% | 110,393 |
| 2016-09-26 | 2016-09-22 | 26.333 | 4,819 | +1,025 | 0.02% | 126,900 |
| 2016-09-13 | 2016-09-09 | 28.479 | 3,794 | +718 | 0.01% | 108,049 |
| 2016-09-12 | 2016-09-08 | 28.869 | 3,076 | -205 | 0.01% | 88,801 |
| 2016-09-09 | 2016-09-07 | 28.869 | 3,281 | -2,051 | 0.01% | 94,720 |
| 2016-09-08 | 2016-09-06 | 29.454 | 5,332 | +205 | 0.02% | 157,050 |
| 2016-09-01 | 2016-08-30 | 28.674 | 5,127 | +1,026 | 0.02% | 147,012 |
| 2016-08-29 | 2016-08-25 | 30.430 | 4,101 | -1,026 | 0.02% | 124,792 |
| 2016-08-24 | 2016-08-22 | 31.210 | 5,127 | +1,026 | 0.02% | 160,013 |
| 2016-08-22 | 2016-08-18 | 31.210 | 4,101 | -1,538 | 0.02% | 127,992 |
| 2016-08-17 | 2016-08-15 | 32.380 | 5,639 | +1,025 | 0.02% | 182,592 |
| 2016-08-16 | 2016-08-12 | 31.600 | 4,614 | -513 | 0.02% | 145,802 |
| 2016-08-10 | 2016-08-08 | 29.259 | 5,127 | -1,025 | 0.02% | 150,012 |
| 2016-08-09 | 2016-08-05 | 29.454 | 6,152 | +1,538 | 0.02% | 181,203 |
| 2016-07-27 | 2016-07-25 | 20.286 | 4,614 | +2,051 | 0.02% | 93,602 |
| 2016-07-22 | 2016-07-20 | 32.965 | 2,563 | +512 | 0.01% | 84,490 |
| 2016-07-20 | 2016-07-18 | 48.765 | 2,051 | +1,026 | 0.01% | 100,018 |
| 2016-07-14 | 2016-07-12 | 77.049 | 1,025 | +512 | 0.00% | 78,976 |
| 2016-07-13 | 2016-07-11 | 77.049 | 513 | -512 | 0.00% | 39,526 |
| 2016-07-08 | 2016-07-06 | 82.901 | 1,025 | +512 | 0.00% | 84,974 |
| 2016-07-07 | 2016-07-05 | 72.173 | 513 | +513 | 0.00% | 37,025 |
| 2015-04-21 | 2015-04-17 | 32.033 | 0 | -3,091 | ||
| 2015-04-20 | 2015-04-16 | 29.703 | 3,091 | -1,545 | 0.01% | 91,813 |
| 2015-04-17 | 2015-04-15 | 24.850 | 4,636 | -5,769 | 0.02% | 115,203 |
| 2015-04-16 | 2015-04-14 | 24.461 | 10,405 | -30,391 | 0.05% | 254,522 |
| 2015-03-06 | 2015-03-04 | 13.978 | 40,796 | -3,708 | 0.19% | 570,246 |
| 2015-02-04 | 2015-02-02 | 12.813 | 44,504 | +412 | 0.21% | 570,237 |
| 2015-02-02 | 2015-01-29 | 12.037 | 44,092 | +3,296 | 0.21% | 530,718 |
| 2014-12-19 | 2014-12-17 | 11.842 | 40,796 | -1,545 | 0.19% | 483,125 |
| 2014-11-14 | 2014-11-12 | 14.949 | 42,341 | -6,181 | 0.20% | 632,942 |
| 2014-10-16 | 2014-10-14 | 13.978 | 48,522 | -5,460 | 0.23% | 678,240 |
| 2014-09-29 | 2014-09-25 | 14.366 | 53,982 | -10,302 | 0.25% | 775,520 |
| 2014-09-26 | 2014-09-24 | 14.560 | 64,284 | -5,151 | 0.30% | 936,001 |
| 2014-09-16 | 2014-09-12 | 14.067 | 69,435 | -1,477 | 0.33% | 976,740 |
| 2014-09-12 | 2014-09-10 | 14.067 | 70,912 | +2,630 | 0.33% | 997,517 |
| 2014-09-04 | 2014-09-02 | 13.307 | 68,282 | +5,261 | 0.32% | 908,601 |
| 2014-09-01 | 2014-08-28 | 12.926 | 63,021 | +1,473 | 0.29% | 814,635 |
| 2014-08-18 | 2014-08-14 | 13.307 | 61,548 | +2,735 | 0.28% | 818,994 |
| 2014-08-08 | 2014-08-06 | 13.307 | 58,813 | +2,630 | 0.27% | 782,601 |
| 2014-07-29 | 2014-07-25 | 13.497 | 56,183 | +5,261 | 0.26% | 758,284 |
| 2014-07-28 | 2014-07-24 | 14.827 | 50,922 | +5,260 | 0.24% | 755,038 |
| 2014-07-25 | 2014-07-23 | 15.398 | 45,662 | +7,365 | 0.21% | 703,086 |
| 2014-07-24 | 2014-07-22 | 15.968 | 38,297 | +2,525 | 0.18% | 611,523 |
| 2014-07-22 | 2014-07-18 | 13.687 | 35,772 | +5,261 | 0.17% | 489,603 |
| 2014-07-21 | 2014-07-17 | 13.877 | 30,511 | +10,521 | 0.14% | 423,397 |
| 2014-07-14 | 2014-07-10 | 13.877 | 19,990 | +631 | 0.09% | 277,399 |
| 2014-06-26 | 2014-06-24 | 14.257 | 19,359 | +15,677 | 0.09% | 276,002 |
| 2014-06-04 | 2014-05-30 | 13.812 | 3,682 | -119 | 0.02% | 50,854 |
| 2014-05-27 | 2014-05-23 | 14.180 | 3,801 | +1,086 | 0.02% | 53,898 |
| 2014-05-22 | 2014-05-20 | 14.732 | 2,715 | +1,086 | 0.01% | 39,998 |
| 2014-05-19 | 2014-05-15 | 17.310 | 1,629 | +1,629 | 0.01% | 28,199 |
| 2014-05-15 | 2014-05-13 | 19.889 | 0 | -1,629 | ||
| 2014-05-09 | 2014-05-07 | 15.469 | 1,629 | -2,715 | 0.01% | 25,199 |
| 2014-05-08 | 2014-05-05 | 15.101 | 4,344 | +2,715 | 0.02% | 65,597 |
| 2014-01-08 | 2014-01-06 | 14.364 | 1,629 | +1,086 | 0.01% | 23,399 |
| 2013-12-06 | 2013-12-04 | 19.520 | 543 | +543 | 0.00% | 10,600 |
| 2013-11-28 | 2013-11-26 | 23.388 | 0 | -1,412 | ||
| 2013-11-27 | 2013-11-25 | 22.098 | 1,412 | +326 | 0.01% | 31,203 |
| 2013-11-21 | 2013-11-19 | 19.520 | 1,086 | +1,086 | 0.00% | 21,199 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy