History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.440 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.345 0 +0
2025-06-20 2025-06-18 0.360 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.330 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.325 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.325 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.325 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.325 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.330 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.360 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.520 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 2.160 0 +0
2024-10-24 2024-10-22 2.120 0 +0
2024-10-23 2024-10-21 2.140 0 +0
2024-10-22 2024-10-18 2.170 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.330 0 +0
2024-10-17 2024-10-15 2.120 0 +0
2024-10-16 2024-10-14 2.190 0 +0
2024-10-15 2024-10-10 2.250 0 +0
2024-10-14 2024-10-09 2.210 0 +0
2024-10-10 2024-10-08 2.290 0 +0
2024-10-09 2024-10-07 2.350 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.250 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 1.990 0 +0
2024-10-02 2024-09-27 1.920 0 +0
2024-09-30 2024-09-26 2.010 0 +0
2024-09-27 2024-09-25 2.000 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 2.030 0 +0
2024-09-24 2024-09-20 1.980 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.800 0 +0
2024-09-19 2024-09-16 1.880 0 +0
2024-09-17 2024-09-13 1.770 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.870 0 +0
2024-09-12 2024-09-10 1.870 0 +0
2024-09-11 2024-09-09 1.900 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.910 0 +0
2024-09-05 2024-09-03 1.910 0 +0
2024-09-04 2024-09-02 1.910 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.900 0 +0
2024-08-30 2024-08-28 1.950 0 +0
2024-08-29 2024-08-27 1.950 0 +0
2024-08-28 2024-08-26 1.980 0 +0
2024-08-27 2024-08-23 1.970 0 +0
2024-08-26 2024-08-22 1.950 0 +0
2024-08-23 2024-08-21 2.010 0 +0
2024-08-22 2024-08-20 2.060 0 +0
2024-08-21 2024-08-19 1.940 0 +0
2024-08-20 2024-08-16 1.970 0 +0
2024-08-19 2024-08-15 1.970 0 +0
2024-08-16 2024-08-14 1.970 0 +0
2024-08-15 2024-08-13 1.990 0 +0
2024-08-14 2024-08-12 2.000 0 +0
2024-08-13 2024-08-09 2.000 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.030 0 +0
2024-08-08 2024-08-06 2.010 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.870 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 2.010 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.990 0 +0
2024-07-26 2024-07-24 1.990 0 +0
2024-07-25 2024-07-23 2.150 0 +0
2024-07-24 2024-07-22 2.140 0 +0
2024-07-23 2024-07-19 2.280 0 +0
2024-07-22 2024-07-18 2.250 0 +0
2024-07-19 2024-07-17 2.290 0 +0
2024-07-18 2024-07-16 2.250 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.270 0 +0
2024-07-15 2024-07-11 2.290 0 +0
2024-07-12 2024-07-10 2.330 0 +0
2024-07-11 2024-07-09 2.340 0 +0
2024-07-10 2024-07-08 2.360 0 +0
2024-07-09 2024-07-05 2.080 0 +0
2024-07-08 2024-07-04 2.140 0 +0
2024-07-05 2024-07-03 2.110 0 +0
2024-07-04 2024-07-02 2.120 0 +0
2024-07-03 2024-06-28 2.190 0 +0
2024-07-02 2024-06-27 2.170 0 +0
2024-06-28 2024-06-26 2.190 0 +0
2024-06-27 2024-06-25 2.240 0 +0
2024-06-26 2024-06-24 2.280 0 +0
2024-06-25 2024-06-21 2.280 0 +0
2024-06-24 2024-06-20 2.290 0 +0
2024-06-21 2024-06-19 2.360 0 +0
2024-06-20 2024-06-18 2.360 0 +0
2024-06-19 2024-06-17 2.300 0 +0
2024-06-18 2024-06-14 2.390 0 +0
2024-06-17 2024-06-13 2.370 0 +0
2024-06-14 2024-06-12 2.360 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.480 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.350 0 +0
2024-06-06 2024-06-04 2.320 0 +0
2024-06-05 2024-06-03 2.320 0 +0
2024-06-04 2024-05-31 2.300 0 +0
2024-06-03 2024-05-30 2.260 0 +0
2024-05-31 2024-05-29 2.310 0 +0
2024-05-30 2024-05-28 2.350 0 +0
2024-05-29 2024-05-27 2.350 0 +0
2024-05-28 2024-05-24 2.320 0 +0
2024-05-27 2024-05-23 2.300 0 +0
2024-05-24 2024-05-22 2.260 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.220 0 +0
2024-05-21 2024-05-17 2.340 0 +0
2024-05-20 2024-05-16 2.330 0 +0
2024-05-17 2024-05-14 2.380 0 +0
2024-05-16 2024-05-13 2.170 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.050 0 +0
2024-05-10 2024-05-08 1.990 0 +0
2024-05-09 2024-05-07 1.920 0 +0
2024-05-08 2024-05-06 1.920 0 +0
2024-05-07 2024-05-03 1.930 0 +0
2024-05-06 2024-05-02 1.910 0 +0
2024-05-03 2024-04-30 1.910 0 +0
2024-05-02 2024-04-29 1.900 0 +0
2024-04-30 2024-04-26 1.830 0 +0
2024-04-29 2024-04-25 1.860 0 +0
2024-04-26 2024-04-24 1.850 0 +0
2024-04-25 2024-04-23 1.830 0 +0
2024-04-24 2024-04-22 1.850 0 +0
2024-04-23 2024-04-19 1.870 0 +0
2024-04-22 2024-04-18 1.830 0 +0
2024-04-19 2024-04-17 1.890 0 +0
2024-04-18 2024-04-16 1.880 0 +0
2024-04-17 2024-04-15 1.870 0 +0
2024-04-16 2024-04-12 1.880 0 +0
2024-04-15 2024-04-11 1.880 0 +0
2024-04-12 2024-04-10 1.880 0 +0
2024-04-11 2024-04-09 1.890 0 +0
2024-04-10 2024-04-08 1.920 0 +0
2024-04-09 2024-04-05 1.920 0 +0
2024-04-08 2024-04-03 1.920 0 +0
2024-04-05 2024-04-02 1.950 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.910 0 +0
2024-03-27 2024-03-25 1.900 0 +0
2024-03-26 2024-03-22 1.900 0 +0
2024-03-25 2024-03-21 1.900 0 +0
2024-03-22 2024-03-20 1.890 0 +0
2024-03-21 2024-03-19 1.920 0 +0
2024-03-20 2024-03-18 1.940 0 +0
2024-03-19 2024-03-15 1.930 0 +0
2024-03-18 2024-03-14 1.930 0 +0
2024-03-15 2024-03-13 1.930 0 +0
2024-03-14 2024-03-12 1.930 0 +0
2024-03-13 2024-03-11 1.890 0 +0
2024-03-12 2024-03-08 1.870 0 +0
2024-03-11 2024-03-07 1.860 0 +0
2024-03-08 2024-03-06 1.830 0 +0
2024-03-07 2024-03-05 1.830 0 +0
2024-03-06 2024-03-04 1.840 0 +0
2024-03-05 2024-03-01 1.930 0 +0
2024-03-04 2024-02-29 1.900 0 +0
2024-03-01 2024-02-28 1.920 0 +0
2024-02-29 2024-02-27 1.920 0 +0
2024-02-28 2024-02-26 1.920 0 +0
2024-02-27 2024-02-23 1.950 0 +0
2024-02-26 2024-02-22 1.950 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.880 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 1.990 0 +0
2024-02-19 2024-02-15 1.960 0 +0
2024-02-16 2024-02-14 1.980 0 +0
2024-02-15 2024-02-09 2.040 0 +0
2024-02-14 2024-02-07 1.960 0 +0
2024-02-08 2024-02-06 1.950 0 +0
2024-02-07 2024-02-05 1.930 0 +0
2024-02-06 2024-02-02 1.950 0 +0
2024-02-05 2024-02-01 1.860 0 +0
2024-02-02 2024-01-31 1.950 0 +0
2024-02-01 2024-01-30 1.950 0 +0
2024-01-31 2024-01-29 2.030 0 +0
2024-01-30 2024-01-26 2.000 0 +0
2024-01-29 2024-01-25 2.020 0 +0
2024-01-26 2024-01-24 2.030 0 +0
2024-01-25 2024-01-23 1.880 0 +0
2024-01-24 2024-01-22 1.840 0 +0
2024-01-23 2024-01-19 2.000 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.080 0 +0
2024-01-18 2024-01-16 2.130 0 +0
2024-01-17 2024-01-15 2.140 0 +0
2024-01-16 2024-01-12 2.140 0 +0
2024-01-15 2024-01-11 2.130 0 +0
2024-01-12 2024-01-10 2.080 0 +0
2024-01-11 2024-01-09 2.000 0 +0
2024-01-10 2024-01-08 1.990 0 +0
2024-01-09 2024-01-05 1.980 0 +0
2024-01-08 2024-01-04 2.030 0 +0
2024-01-05 2024-01-03 2.040 0 +0
2024-01-04 2024-01-02 2.050 0 +0
2024-01-03 2023-12-29 2.050 0 +0
2024-01-02 2023-12-28 2.040 0 +0
2023-12-29 2023-12-27 2.020 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 2.020 0 +0
2023-12-22 2023-12-20 2.000 0 +0
2023-12-21 2023-12-19 1.960 0 +0
2023-12-20 2023-12-18 2.070 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.080 0 +0
2023-12-15 2023-12-13 2.090 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.120 0 +0
2023-12-12 2023-12-08 2.120 0 +0
2023-12-11 2023-12-07 2.100 0 +0
2023-12-08 2023-12-06 2.130 0 +0
2023-12-07 2023-12-05 2.050 0 +0
2023-12-06 2023-12-04 2.080 0 +0
2023-12-05 2023-12-01 2.100 0 +0
2023-12-04 2023-11-30 2.040 0 +0
2023-12-01 2023-11-29 2.030 0 +0
2023-11-30 2023-11-28 2.020 0 +0
2023-11-29 2023-11-27 2.040 0 +0
2023-11-28 2023-11-24 2.050 0 +0
2023-11-27 2023-11-23 2.080 0 +0
2023-11-24 2023-11-22 2.050 0 +0
2023-11-23 2023-11-21 2.000 0 +0
2023-11-22 2023-11-20 2.080 0 +0
2023-11-21 2023-11-17 2.080 0 +0
2023-11-20 2023-11-16 2.060 0 +0
2023-11-17 2023-11-15 2.090 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.050 0 +0
2023-11-14 2023-11-10 1.970 0 +0
2023-11-13 2023-11-09 1.970 0 +0
2023-11-10 2023-11-08 1.980 0 +0
2023-11-09 2023-11-07 1.930 0 +0
2023-11-08 2023-11-06 1.920 0 +0
2023-11-07 2023-11-03 1.900 0 +0
2023-11-06 2023-11-02 1.910 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.880 0 +0
2023-11-01 2023-10-30 1.810 0 +0
2023-10-31 2023-10-27 1.650 0 +0
2023-10-30 2023-10-26 1.800 0 +0
2023-10-27 2023-10-25 1.830 0 +0
2023-10-26 2023-10-24 1.820 0 +0
2023-10-25 2023-10-20 1.850 0 +0
2023-10-24 2023-10-19 1.840 0 +0
2023-10-20 2023-10-18 1.840 0 +0
2023-10-19 2023-10-17 1.810 0 +0
2023-10-18 2023-10-16 1.890 0 +0
2023-10-17 2023-10-13 1.870 0 +0
2023-10-16 2023-10-12 1.790 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.690 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.670 0 +0
2023-10-06 2023-10-04 1.690 0 +0
2023-10-05 2023-10-03 1.720 0 +0
2023-10-04 2023-09-29 1.700 0 +0
2023-10-03 2023-09-28 1.670 0 +0
2023-09-29 2023-09-27 1.670 0 +0
2023-09-28 2023-09-26 1.680 0 +0
2023-09-27 2023-09-25 1.670 0 +0
2023-09-26 2023-09-22 1.670 0 +0
2023-09-25 2023-09-21 1.650 0 +0
2023-09-22 2023-09-20 1.720 0 +0
2023-09-21 2023-09-19 1.760 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 1.800 0 +0
2023-09-18 2023-09-14 1.710 0 +0
2023-09-15 2023-09-13 1.680 0 +0
2023-09-14 2023-09-12 1.680 0 +0
2023-09-13 2023-09-11 1.710 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.320 0 +0
2023-09-05 2023-08-31 1.320 0 +0
2023-09-04 2023-08-30 1.260 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.470 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.330 0 +0
2023-08-25 2023-08-23 1.140 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 2.040 0 +0
2023-08-22 2023-08-18 2.040 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.060 0 +0
2023-08-17 2023-08-15 2.030 0 +0
2023-08-16 2023-08-14 2.040 0 +0
2023-08-15 2023-08-11 2.050 0 +0
2023-08-14 2023-08-10 2.070 0 +0
2023-08-11 2023-08-09 2.050 0 +0
2023-08-10 2023-08-08 2.040 0 +0
2023-08-09 2023-08-07 2.040 0 +0
2023-08-08 2023-08-04 1.970 0 +0
2023-08-07 2023-08-03 2.060 0 +0
2023-08-04 2023-08-02 2.040 0 +0
2023-08-03 2023-08-01 2.030 0 +0
2023-08-02 2023-07-31 2.020 0 +0
2023-08-01 2023-07-28 2.110 0 +0
2023-07-31 2023-07-27 2.050 0 +0
2023-07-28 2023-07-26 2.080 0 +0
2023-07-27 2023-07-25 2.080 0 +0
2023-07-26 2023-07-24 2.070 0 +0
2023-07-25 2023-07-21 2.040 0 +0
2023-07-24 2023-07-20 2.020 0 +0
2023-07-21 2023-07-19 2.050 0 +0
2023-07-20 2023-07-18 2.070 0 +0
2023-07-19 2023-07-14 2.100 0 +0
2023-07-18 2023-07-13 2.180 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.170 0 +0
2023-07-12 2023-07-10 2.100 0 +0
2023-07-11 2023-07-07 2.100 0 +0
2023-07-10 2023-07-06 2.120 0 +0
2023-07-07 2023-07-05 2.180 0 +0
2023-07-06 2023-07-04 2.200 0 +0
2023-07-05 2023-07-03 2.210 0 +0
2023-07-04 2023-06-30 2.150 0 +0
2023-07-03 2023-06-29 2.110 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.270 0 +0
2023-06-28 2023-06-26 2.300 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.400 0 +0
2023-06-23 2023-06-20 2.430 0 +0
2023-06-21 2023-06-19 2.430 0 +0
2023-06-20 2023-06-16 2.440 0 +0
2023-06-19 2023-06-15 2.370 0 +0
2023-06-16 2023-06-14 2.360 0 +0
2023-06-15 2023-06-13 2.490 0 +0
2023-06-14 2023-06-12 2.570 0 +0
2023-06-13 2023-06-09 2.630 0 +0
2023-06-12 2023-06-08 2.530 0 +0
2023-06-09 2023-06-07 2.520 0 +0
2023-06-08 2023-06-06 2.600 0 +0
2023-06-07 2023-06-05 2.510 0 +0
2023-06-06 2023-06-02 2.350 0 +0
2023-06-05 2023-06-01 2.320 0 +0
2023-06-02 2023-05-31 2.300 0 +0
2023-06-01 2023-05-30 2.280 0 +0
2023-05-31 2023-05-29 2.260 0 +0
2023-05-30 2023-05-25 2.250 0 +0
2023-05-29 2023-05-24 2.200 0 +0
2023-05-25 2023-05-23 2.190 0 +0
2023-05-24 2023-05-22 2.240 0 +0
2023-05-23 2023-05-19 2.260 0 +0
2023-05-22 2023-05-18 2.260 0 +0
2023-05-19 2023-05-17 2.250 0 +0
2023-05-18 2023-05-16 2.150 0 +0
2023-05-17 2023-05-15 2.230 0 +0
2023-05-16 2023-05-12 2.350 0 +0
2023-05-15 2023-05-11 2.350 0 +0
2023-05-12 2023-05-10 2.200 0 +0
2023-05-11 2023-05-09 2.290 0 +0
2023-05-10 2023-05-08 2.230 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.140 0 +0
2023-05-05 2023-05-03 2.040 0 +0
2023-05-04 2023-05-02 1.940 0 +0
2023-05-03 2023-04-28 1.920 0 +0
2023-05-02 2023-04-27 1.850 0 +0
2023-04-28 2023-04-26 1.810 0 +0
2023-04-27 2023-04-25 1.710 0 +0
2023-04-26 2023-04-24 1.750 0 +0
2023-04-25 2023-04-21 1.720 0 +0
2023-04-24 2023-04-20 1.780 0 +0
2023-04-21 2023-04-19 1.770 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.680 0 +0
2023-04-18 2023-04-14 1.820 0 +0
2023-04-17 2023-04-13 1.850 0 +0
2023-04-14 2023-04-12 1.970 0 +0
2023-04-13 2023-04-11 2.060 0 +0
2023-04-12 2023-04-06 2.090 0 +0
2023-04-11 2023-04-04 2.110 0 +0
2023-04-06 2023-04-03 2.110 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.060 0 +0
2023-03-31 2023-03-29 2.100 0 +0
2023-03-30 2023-03-28 2.070 0 +0
2023-03-29 2023-03-27 2.100 0 +0
2023-03-28 2023-03-24 2.130 0 +0
2023-03-27 2023-03-23 2.130 0 +0
2023-03-24 2023-03-22 2.260 0 +0
2023-03-23 2023-03-21 2.060 0 +0
2023-03-22 2023-03-20 2.080 0 +0
2023-03-21 2023-03-17 2.190 0 +0
2023-03-20 2023-03-16 2.330 0 +0
2023-03-17 2023-03-15 2.380 0 +0
2023-03-16 2023-03-14 2.340 0 +0
2023-03-15 2023-03-13 2.040 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.730 0 +0
2023-03-10 2023-03-08 1.820 0 +0
2023-03-09 2023-03-07 1.940 0 +0
2023-03-08 2023-03-06 1.850 0 +0
2023-03-07 2023-03-03 1.650 0 +0
2023-03-06 2023-03-02 1.410 0 +0
2023-03-03 2023-03-01 1.380 0 +0
2023-03-02 2023-02-28 1.450 0 +0
2023-03-01 2023-02-27 1.400 0 +0
2023-02-28 2023-02-24 1.610 0 +0
2023-02-27 2023-02-23 1.660 0 +0
2023-02-24 2023-02-22 1.650 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.490 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.530 0 +0
2023-02-17 2023-02-15 1.480 0 +0
2023-02-16 2023-02-14 1.550 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.610 0 +0
2023-02-10 2023-02-08 1.550 0 +0
2023-02-09 2023-02-07 1.430 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.210 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.270 0 +0
2023-02-02 2023-01-31 1.470 0 +0
2023-02-01 2023-01-30 1.580 0 +0
2023-01-31 2023-01-27 1.690 0 +0
2023-01-30 2023-01-26 1.700 0 +0
2023-01-27 2023-01-20 1.600 0 +0
2023-01-26 2023-01-19 1.540 0 +0
2023-01-20 2023-01-18 1.720 0 +0
2023-01-19 2023-01-17 1.750 0 +0
2023-01-18 2023-01-16 1.540 0 +0
2023-01-17 2023-01-13 1.500 0 +0
2023-01-16 2023-01-12 1.370 0 +0
2023-01-13 2023-01-11 1.430 0 +0
2023-01-12 2023-01-10 1.500 0 +0
2023-01-11 2023-01-09 1.460 0 +0
2023-01-10 2023-01-06 1.240 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 0.590 0 +0
2023-01-04 2022-12-30 0.550 0 +0
2023-01-03 2022-12-29 0.540 0 +0
2022-12-30 2022-12-28 0.540 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.530 0 +0
2022-12-23 2022-12-21 0.530 0 +0
2022-12-22 2022-12-20 0.550 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.550 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.550 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.530 0 +0
2022-12-12 2022-12-08 0.530 0 +0
2022-12-09 2022-12-07 0.550 0 +0
2022-12-08 2022-12-06 0.550 0 +0
2022-12-07 2022-12-05 0.550 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.510 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.490 0 +0
2022-11-24 2022-11-22 0.570 0 +0
2022-11-23 2022-11-21 0.590 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.470 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.480 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.530 0 +0
2022-11-08 2022-11-04 0.540 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.590 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.840 0 +0
2022-10-26 2022-10-24 0.850 0 +0
2022-10-25 2022-10-21 0.820 0 +0
2022-10-24 2022-10-20 0.820 0 +0
2022-10-21 2022-10-19 0.830 0 +0
2022-10-20 2022-10-18 0.830 0 +0
2022-10-19 2022-10-17 0.830 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.830 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.870 0 +0
2022-10-12 2022-10-10 0.830 0 +0
2022-10-11 2022-10-07 0.850 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.900 0 +0
2022-10-05 2022-09-30 0.890 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.920 0 +0
2022-09-29 2022-09-27 0.940 0 +0
2022-09-28 2022-09-26 0.910 0 +0
2022-09-27 2022-09-23 0.790 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.750 0 +0
2022-09-22 2022-09-20 0.800 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.870 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 1.000 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 1.030 0 +0
2022-09-13 2022-09-08 1.040 0 +0
2022-09-09 2022-09-07 1.050 0 +0
2022-09-08 2022-09-06 1.020 0 +0
2022-09-07 2022-09-05 1.020 0 +0
2022-09-06 2022-09-02 1.070 0 +0
2022-09-05 2022-09-01 1.040 0 +0
2022-09-02 2022-08-31 1.050 0 +0
2022-09-01 2022-08-30 1.050 0 +0
2022-08-31 2022-08-29 1.040 0 +0
2022-08-30 2022-08-26 1.010 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 0.960 0 +0
2022-08-25 2022-08-23 0.990 0 +0
2022-08-24 2022-08-22 0.930 0 +0
2022-08-23 2022-08-19 0.950 0 +0
2022-08-22 2022-08-18 0.970 0 +0
2022-08-19 2022-08-17 0.970 0 +0
2022-08-18 2022-08-16 0.970 0 +0
2022-08-17 2022-08-15 0.970 0 +0
2022-08-16 2022-08-12 0.970 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 0.990 0 +0
2022-08-10 2022-08-08 0.990 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.000 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.000 0 +0
2022-08-02 2022-07-29 1.010 0 +0
2022-08-01 2022-07-28 1.030 0 +0
2022-07-29 2022-07-27 1.030 0 +0
2022-07-28 2022-07-26 1.030 0 +0
2022-07-27 2022-07-25 1.040 0 +0
2022-07-26 2022-07-22 1.030 0 +0
2022-07-25 2022-07-21 1.040 0 +0
2022-07-22 2022-07-20 1.040 0 +0
2022-07-21 2022-07-19 1.010 0 +0
2022-07-20 2022-07-18 1.030 0 +0
2022-07-19 2022-07-15 1.030 0 +0
2022-07-18 2022-07-14 1.030 0 +0
2022-07-15 2022-07-13 1.040 0 +0
2022-07-14 2022-07-12 1.060 0 +0
2022-07-13 2022-07-11 1.080 0 +0
2022-07-12 2022-07-08 1.050 0 +0
2022-07-11 2022-07-07 1.010 0 +0
2022-07-08 2022-07-06 1.040 0 +0
2022-07-07 2022-07-05 1.050 0 +0
2022-07-06 2022-07-04 1.050 0 +0
2022-07-05 2022-06-30 1.050 0 +0
2022-07-04 2022-06-29 1.070 0 +0
2022-06-30 2022-06-28 1.050 0 +0
2022-06-29 2022-06-27 1.060 0 +0
2022-06-28 2022-06-24 1.050 0 +0
2022-06-27 2022-06-23 1.060 0 +0
2022-06-24 2022-06-22 1.110 0 +0
2022-06-23 2022-06-21 1.050 0 +0
2022-06-22 2022-06-20 1.060 0 +0
2022-06-21 2022-06-17 1.070 0 +0
2022-06-20 2022-06-16 1.080 0 +0
2022-06-17 2022-06-15 1.080 0 +0
2022-06-16 2022-06-14 1.060 0 +0
2022-06-15 2022-06-13 1.070 0 +0
2022-06-14 2022-06-10 0.990 0 +0
2022-06-13 2022-06-09 1.000 0 +0
2022-06-10 2022-06-08 1.000 0 +0
2022-06-09 2022-06-07 1.000 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 1.000 0 +0
2022-06-06 2022-06-01 1.020 0 +0
2022-06-02 2022-05-31 1.030 0 +0
2022-06-01 2022-05-30 1.020 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 1.020 0 +0
2022-05-27 2022-05-25 1.010 0 +0
2022-05-26 2022-05-24 1.020 0 +0
2022-05-25 2022-05-23 1.020 0 +0
2022-05-24 2022-05-20 1.020 0 +0
2022-05-23 2022-05-19 1.020 0 +0
2022-05-20 2022-05-18 1.020 0 +0
2022-05-19 2022-05-17 1.030 0 +0
2022-05-18 2022-05-16 1.040 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.020 0 +0
2022-05-13 2022-05-11 1.060 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.040 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 0.980 0 +0
2022-05-05 2022-05-03 1.020 0 +0
2022-05-04 2022-04-29 1.000 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 1.040 0 +0
2022-04-28 2022-04-26 1.030 0 +0
2022-04-27 2022-04-25 1.020 0 +0
2022-04-26 2022-04-22 1.050 0 +0
2022-04-25 2022-04-21 1.100 0 +0
2022-04-22 2022-04-20 1.040 0 +0
2022-04-21 2022-04-19 1.040 0 +0
2022-04-20 2022-04-14 1.040 0 +0
2022-04-19 2022-04-13 1.050 0 +0
2022-04-14 2022-04-12 1.030 0 +0
2022-04-13 2022-04-11 1.070 0 +0
2022-04-12 2022-04-08 1.070 0 +0
2022-04-11 2022-04-07 1.100 0 +0
2022-04-08 2022-04-06 1.070 0 +0
2022-04-07 2022-04-04 1.040 0 +0
2022-04-06 2022-04-01 1.040 0 +0
2022-04-04 2022-03-31 1.070 0 +0
2022-04-01 2022-03-30 1.130 0 +0
2022-03-31 2022-03-29 1.130 0 +0
2022-03-30 2022-03-28 1.160 0 +0
2022-03-29 2022-03-25 1.170 0 +0
2022-03-28 2022-03-24 1.190 0 +0
2022-03-25 2022-03-23 1.200 0 +0
2022-03-24 2022-03-22 1.260 0 +0
2022-03-23 2022-03-21 1.290 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.300 0 +0
2022-03-17 2022-03-15 1.300 0 +0
2022-03-16 2022-03-14 1.310 0 +0
2022-03-15 2022-03-11 1.320 0 +0
2022-03-14 2022-03-10 1.410 0 +0
2022-03-11 2022-03-09 1.300 0 +0
2022-03-10 2022-03-08 1.400 0 +0
2022-03-09 2022-03-07 1.430 0 +0
2022-03-08 2022-03-04 1.400 0 +0
2022-03-07 2022-03-03 1.460 0 +0
2022-03-04 2022-03-02 1.450 0 +0
2022-03-03 2022-03-01 1.460 0 +0
2022-03-02 2022-02-28 1.470 0 +0
2022-03-01 2022-02-25 1.460 0 +0
2022-02-28 2022-02-24 1.460 0 +0
2022-02-25 2022-02-23 1.470 0 +0
2022-02-24 2022-02-22 1.490 0 +0
2022-02-23 2022-02-21 1.500 0 +0
2022-02-22 2022-02-18 1.480 0 +0
2022-02-21 2022-02-17 1.470 0 +0
2022-02-18 2022-02-16 1.460 0 +0
2022-02-17 2022-02-15 1.470 0 +0
2022-02-16 2022-02-14 1.480 0 +0
2022-02-15 2022-02-11 1.500 0 +0
2022-02-14 2022-02-10 1.540 0 +0
2022-02-11 2022-02-09 1.600 0 +0
2022-02-10 2022-02-08 1.640 0 +0
2022-02-09 2022-02-07 1.700 0 +0
2022-02-08 2022-02-04 1.600 0 +0
2022-02-07 2022-01-31 1.520 0 +0
2022-02-04 2022-01-27 1.420 0 +0
2022-01-28 2022-01-26 1.450 0 +0
2022-01-27 2022-01-25 1.340 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.560 0 +0
2022-01-24 2022-01-20 1.570 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.770 0 +0
2022-01-19 2022-01-17 1.820 0 +0
2022-01-18 2022-01-14 1.840 0 +0
2022-01-17 2022-01-13 1.730 0 +0
2022-01-14 2022-01-12 1.730 0 +0
2022-01-13 2022-01-11 1.700 0 +0
2022-01-12 2022-01-10 1.770 0 +0
2022-01-11 2022-01-07 1.770 0 +0
2022-01-10 2022-01-06 1.780 0 +0
2022-01-07 2022-01-05 1.790 0 +0
2022-01-06 2022-01-04 1.850 0 +0
2022-01-05 2022-01-03 1.900 0 +0
2022-01-04 2021-12-31 1.950 0 +0
2022-01-03 2021-12-29 1.780 0 +0
2021-12-30 2021-12-28 1.780 0 +0
2021-12-29 2021-12-24 1.800 0 +0
2021-12-28 2021-12-22 1.780 0 +0
2021-12-23 2021-12-21 1.790 0 +0
2021-12-22 2021-12-20 1.760 0 +0
2021-12-21 2021-12-17 1.760 0 +0
2021-12-20 2021-12-16 1.750 0 +0
2021-12-17 2021-12-15 1.750 0 +0
2021-12-16 2021-12-14 1.740 0 +0
2021-12-15 2021-12-13 1.760 0 +0
2021-12-14 2021-12-10 1.760 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.830 0 +0
2021-12-09 2021-12-07 1.900 0 +0
2021-12-08 2021-12-06 1.880 0 +0
2021-12-07 2021-12-03 1.950 0 +0
2021-12-06 2021-12-02 1.940 0 +0
2021-12-03 2021-12-01 1.980 0 +0
2021-12-02 2021-11-30 2.000 0 +0
2021-12-01 2021-11-29 2.550 0 +0
2021-11-30 2021-11-26 2.650 0 +0
2021-11-29 2021-11-25 2.650 0 +0
2021-11-26 2021-11-24 2.500 0 +0
2021-11-25 2021-11-23 2.440 0 +0
2021-11-24 2021-11-22 2.550 0 +0
2021-11-23 2021-11-19 2.070 0 +0
2021-11-22 2021-11-18 2.100 0 +0
2021-11-19 2021-11-17 2.130 0 +0
2021-11-18 2021-11-16 2.160 0 +0
2021-11-17 2021-11-15 2.110 0 +0
2021-11-16 2021-11-12 2.110 0 +0
2021-11-15 2021-11-11 2.130 0 +0
2021-11-12 2021-11-10 2.150 0 +0
2021-11-11 2021-11-09 2.100 0 +0
2021-11-10 2021-11-08 2.100 0 +0
2021-11-09 2021-11-05 2.150 0 +0
2021-11-08 2021-11-04 2.200 0 +0
2021-11-05 2021-11-03 2.260 0 +0
2021-11-04 2021-11-02 2.190 0 +0
2021-11-03 2021-11-01 2.280 0 +0
2021-11-02 2021-10-29 2.370 0 +0
2021-11-01 2021-10-28 2.250 0 +0
2021-10-29 2021-10-27 2.370 0 +0
2021-10-28 2021-10-26 2.270 0 +0
2021-10-27 2021-10-25 2.230 0 +0
2021-10-26 2021-10-22 2.120 0 +0
2021-10-25 2021-10-21 2.110 0 +0
2021-10-22 2021-10-20 2.107 0 +0
2021-10-21 2021-10-19 2.087 0 +0
2021-10-20 2021-10-18 2.068 0 +0
2021-10-19 2021-10-15 2.116 0 +0
2021-10-18 2021-10-12 2.107 0 +0
2021-10-15 2021-10-11 2.185 0 +0
2021-10-12 2021-10-08 2.185 0 +0
2021-10-11 2021-10-07 2.233 0 +0
2021-10-08 2021-10-06 2.136 0 +0
2021-10-07 2021-10-05 2.155 0 +0
2021-10-06 2021-10-04 2.175 0 +0
2021-10-05 2021-09-30 2.204 0 +0
2021-10-04 2021-09-29 2.224 0 +0
2021-09-30 2021-09-28 2.224 0 +0
2021-09-29 2021-09-27 2.282 0 +0
2021-09-28 2021-09-24 2.175 0 +0
2021-09-27 2021-09-23 2.214 0 +0
2021-09-24 2021-09-21 2.282 0 +0
2021-09-23 2021-09-20 2.282 0 +0
2021-09-21 2021-09-17 2.321 0 +0
2021-09-20 2021-09-16 2.331 0 +0
2021-09-17 2021-09-15 2.302 0 +0
2021-09-16 2021-09-14 2.370 0 +0
2021-09-15 2021-09-13 2.341 0 +0
2021-09-14 2021-09-10 2.321 0 +0
2021-09-13 2021-09-09 2.321 0 +0
2021-09-10 2021-09-08 2.302 0 +0
2021-09-09 2021-09-07 2.253 0 +0
2021-09-08 2021-09-06 2.311 0 +0
2021-09-07 2021-09-03 2.311 0 +0
2021-09-06 2021-09-02 2.311 0 +0
2021-09-03 2021-09-01 2.360 0 +0
2021-09-02 2021-08-31 2.233 0 +0
2021-09-01 2021-08-30 2.243 0 +0
2021-08-31 2021-08-27 2.321 0 +0
2021-08-30 2021-08-26 2.360 0 +0
2021-08-27 2021-08-25 2.311 0 +0
2021-08-26 2021-08-24 2.341 0 +0
2021-08-25 2021-08-23 2.380 0 +0
2021-08-24 2021-08-20 2.380 0 +0
2021-08-23 2021-08-19 2.341 0 +0
2021-08-20 2021-08-18 2.390 0 +0
2021-08-19 2021-08-17 2.350 0 +0
2021-08-18 2021-08-16 2.438 0 +0
2021-08-17 2021-08-13 2.487 0 +0
2021-08-16 2021-08-12 2.487 0 +0
2021-08-13 2021-08-11 2.487 0 +0
2021-08-12 2021-08-10 2.380 0 +0
2021-08-11 2021-08-09 2.390 0 +0
2021-08-10 2021-08-06 2.487 0 +0
2021-08-09 2021-08-05 2.380 0 +0
2021-08-06 2021-08-04 2.429 0 +0
2021-08-05 2021-08-03 2.419 0 +0
2021-08-04 2021-08-02 2.438 0 +0
2021-08-03 2021-07-30 2.438 0 +0
2021-08-02 2021-07-29 2.438 0 +0
2021-07-30 2021-07-28 2.438 0 +0
2021-07-29 2021-07-27 2.409 0 +0
2021-07-28 2021-07-26 2.487 0 +0
2021-07-27 2021-07-23 2.633 0 +0
2021-07-26 2021-07-22 2.633 0 +0
2021-07-23 2021-07-21 2.536 0 +0
2021-07-22 2021-07-20 2.633 0 +0
2021-07-21 2021-07-19 2.731 0 +0
2021-07-20 2021-07-16 2.682 0 +0
2021-07-19 2021-07-15 2.731 0 +0
2021-07-16 2021-07-14 2.633 0 +0
2021-07-15 2021-07-13 2.877 0 +0
2021-07-14 2021-07-12 2.877 0 +0
2021-07-13 2021-07-09 2.780 0 +0
2021-07-12 2021-07-08 3.999 0 +0
2021-07-09 2021-07-07 3.999 0 +0
2021-07-08 2021-07-06 2.926 0 +0
2021-07-07 2021-07-05 2.585 0 +0
2021-07-06 2021-07-02 2.585 0 +0
2021-07-05 2021-06-30 2.438 0 +0
2021-07-02 2021-06-29 2.487 0 +0
2021-06-30 2021-06-28 2.536 0 +0
2021-06-29 2021-06-25 2.536 0 +0
2021-06-28 2021-06-24 2.585 0 +0
2021-06-25 2021-06-23 2.536 0 +0
2021-06-24 2021-06-22 2.633 0 +0
2021-06-23 2021-06-21 2.536 0 +0
2021-06-22 2021-06-18 2.536 0 +0
2021-06-21 2021-06-17 2.536 0 +0
2021-06-18 2021-06-16 2.780 0 +0
2021-06-17 2021-06-15 2.399 0 +0
2021-06-16 2021-06-11 2.438 0 +0
2021-06-15 2021-06-10 2.438 0 +0
2021-06-11 2021-06-09 2.409 0 +0
2021-06-10 2021-06-08 2.438 0 +0
2021-06-09 2021-06-07 2.536 0 +0
2021-06-08 2021-06-04 2.633 0 +0
2021-06-07 2021-06-03 2.682 0 +0
2021-06-04 2021-06-02 2.585 0 +0
2021-06-03 2021-06-01 2.633 0 +0
2021-06-02 2021-05-31 2.682 0 +0
2021-06-01 2021-05-28 2.390 0 +0
2021-05-31 2021-05-27 2.341 0 +0
2021-05-28 2021-05-26 2.438 0 +0
2021-05-27 2021-05-25 2.975 0 +0
2021-05-26 2021-05-24 5.754 0 +0
2021-05-25 2021-05-21 12.777 0 +0
2021-05-24 2021-05-20 13.654 0 +0
2021-05-21 2021-05-18 14.435 0 +0
2021-05-20 2021-05-17 14.435 0 +0
2021-05-18 2021-05-14 14.922 0 +0
2021-05-17 2021-05-13 14.825 0 +0
2021-05-14 2021-05-12 15.507 0 +0
2021-05-13 2021-05-11 15.800 0 +0
2021-05-12 2021-05-10 16.093 0 +0
2021-05-11 2021-05-07 15.702 0 +0
2021-05-10 2021-05-06 15.410 0 +0
2021-05-07 2021-05-05 14.922 0 +0
2021-05-06 2021-05-04 12.679 0 +0
2021-05-05 2021-05-03 16.483 0 +0
2021-05-04 2021-04-30 16.970 0 +0
2021-05-03 2021-04-29 16.970 0 +0
2021-04-30 2021-04-28 16.970 0 +0
2021-04-29 2021-04-27 16.678 0 +0
2021-04-28 2021-04-26 16.385 0 +0
2021-04-27 2021-04-23 18.336 0 +0
2021-04-26 2021-04-22 18.628 0 +0
2021-04-23 2021-04-21 18.336 0 +0
2021-04-22 2021-04-20 18.141 0 +0
2021-04-21 2021-04-19 17.556 0 +0
2021-04-20 2021-04-16 16.873 0 +0
2021-04-19 2021-04-15 16.775 0 +0
2021-04-16 2021-04-14 13.947 0 +0
2021-04-15 2021-04-13 11.411 0 +0
2021-04-14 2021-04-12 11.216 0 +0
2021-04-13 2021-04-09 10.728 0 +0
2021-04-12 2021-04-08 8.973 0 +0
2021-04-09 2021-04-07 8.583 0 +0
2021-04-08 2021-04-01 8.095 0 +0
2021-04-07 2021-03-31 6.925 0 +0
2021-04-01 2021-03-30 7.998 0 +0
2021-03-31 2021-03-29 8.778 0 +0
2021-03-30 2021-03-26 8.778 0 +0
2021-03-29 2021-03-25 8.583 0 +0
2021-03-26 2021-03-24 8.388 0 +0
2021-03-25 2021-03-23 8.193 0 +0
2021-03-24 2021-03-22 7.607 0 +0
2021-03-23 2021-03-19 7.315 0 +0
2021-03-22 2021-03-18 7.217 0 +0
2021-03-19 2021-03-17 6.827 0 +0
2021-03-18 2021-03-16 6.730 0 +0
2021-03-17 2021-03-15 6.730 0 +0
2021-03-16 2021-03-12 6.632 0 +0
2021-03-15 2021-03-11 6.535 0 +0
2021-03-12 2021-03-10 6.144 0 +0
2021-03-11 2021-03-09 5.949 0 +0
2021-03-10 2021-03-08 5.559 0 +0
2021-03-09 2021-03-05 5.364 0 +0
2021-03-08 2021-03-04 5.072 0 +0
2021-03-05 2021-03-03 5.267 0 +0
2021-03-04 2021-03-02 5.462 0 +0
2021-03-03 2021-03-01 5.364 0 +0
2021-03-02 2021-02-26 5.364 0 +0
2021-03-01 2021-02-25 5.462 0 +0
2021-02-26 2021-02-24 5.364 0 +0
2021-02-25 2021-02-23 5.657 0 +0
2021-02-24 2021-02-22 5.462 0 +0
2021-02-23 2021-02-19 4.877 0 +0
2021-02-22 2021-02-18 5.072 0 +0
2021-02-19 2021-02-17 4.779 0 +0
2021-02-18 2021-02-16 4.681 0 +0
2021-02-17 2021-02-11 4.535 0 +0
2021-02-16 2021-02-09 4.535 0 +0
2021-02-10 2021-02-08 4.389 0 +0
2021-02-09 2021-02-05 3.999 0 +0
2021-02-08 2021-02-04 3.950 0 +0
2021-02-05 2021-02-03 3.852 0 +0
2021-02-04 2021-02-02 3.365 0 +0
2021-02-03 2021-02-01 3.414 0 +0
2021-02-02 2021-01-29 3.316 0 +0
2021-02-01 2021-01-28 3.365 0 +0
2021-01-29 2021-01-27 3.414 0 +0
2021-01-28 2021-01-26 3.511 0 +0
2021-01-27 2021-01-25 3.511 0 +0
2021-01-26 2021-01-22 3.462 0 +0
2021-01-25 2021-01-21 3.609 0 +0
2021-01-22 2021-01-20 3.804 0 +0
2021-01-21 2021-01-19 3.706 0 +0
2021-01-20 2021-01-18 3.657 0 +0
2021-01-19 2021-01-15 3.901 0 +0
2021-01-18 2021-01-14 3.901 0 +0
2021-01-15 2021-01-13 3.755 0 +0
2021-01-14 2021-01-12 3.950 0 +0
2021-01-13 2021-01-11 3.462 0 +0
2021-01-12 2021-01-08 3.414 0 +0
2021-01-11 2021-01-07 3.560 0 +0
2021-01-08 2021-01-06 3.414 0 +0
2021-01-07 2021-01-05 3.365 0 +0
2021-01-06 2021-01-04 3.657 0 +0
2021-01-05 2020-12-31 3.657 0 +0
2021-01-04 2020-12-29 3.365 0 +0
2020-12-30 2020-12-28 3.560 0 +0
2020-12-29 2020-12-24 3.657 0 +0
2020-12-28 2020-12-22 4.828 0 +0
2020-12-23 2020-12-21 5.852 0 +0
2020-12-22 2020-12-18 5.949 0 +0
2020-12-21 2020-12-17 5.949 0 +0
2020-12-18 2020-12-16 5.754 0 +0
2020-12-17 2020-12-15 4.974 0 +0
2020-12-16 2020-12-14 4.340 0 +0
2020-12-15 2020-12-11 4.291 0 +0
2020-12-14 2020-12-10 4.291 0 +0
2020-12-11 2020-12-09 4.291 0 +0
2020-12-10 2020-12-08 4.048 0 +0
2020-12-09 2020-12-07 4.194 0 +0
2020-12-08 2020-12-04 3.901 0 +0
2020-12-07 2020-12-03 4.096 0 +0
2020-12-04 2020-12-02 4.145 0 +0
2020-12-03 2020-12-01 4.340 0 +0
2020-12-02 2020-11-30 4.291 0 +0
2020-12-01 2020-11-27 4.243 0 +0
2020-11-30 2020-11-26 4.145 0 +0
2020-11-27 2020-11-25 3.999 0 +0
2020-11-26 2020-11-24 3.999 0 +0
2020-11-25 2020-11-23 3.950 0 +0
2020-11-24 2020-11-20 3.950 0 +0
2020-11-23 2020-11-19 3.804 0 +0
2020-11-20 2020-11-18 3.852 0 +0
2020-11-19 2020-11-17 3.901 0 +0
2020-11-18 2020-11-16 3.657 0 +0
2020-11-17 2020-11-13 3.609 0 +0
2020-11-16 2020-11-12 3.657 0 +0
2020-11-13 2020-11-11 3.657 0 +0
2020-11-12 2020-11-10 3.804 0 +0
2020-11-11 2020-11-09 3.901 0 +0
2020-11-10 2020-11-06 3.950 0 +0
2020-11-09 2020-11-05 4.048 0 +0
2020-11-06 2020-11-04 5.852 0 +0
2020-11-05 2020-11-03 5.267 0 +0
2020-11-04 2020-11-02 4.681 0 +0
2020-11-03 2020-10-30 4.486 0 +0
2020-11-02 2020-10-29 4.389 0 +0
2020-10-30 2020-10-28 4.048 0 +0
2020-10-29 2020-10-27 3.950 0 +0
2020-10-28 2020-10-23 3.852 0 +0
2020-10-27 2020-10-22 3.804 0 +0
2020-10-23 2020-10-21 3.852 0 +0
2020-10-22 2020-10-20 3.901 0 +0
2020-10-21 2020-10-19 4.096 0 +0
2020-10-20 2020-10-16 4.340 0 +0
2020-10-19 2020-10-15 4.486 0 +0
2020-10-16 2020-10-14 4.243 0 +0
2020-10-15 2020-10-12 4.194 0 +0
2020-10-14 2020-10-09 3.755 0 +0
2020-10-12 2020-10-08 3.511 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.462 0 +0
2020-10-07 2020-10-05 3.414 0 +0
2020-10-06 2020-09-30 3.414 0 +0
2020-10-05 2020-09-29 3.219 0 +0
2020-09-30 2020-09-28 3.267 0 +0
2020-09-29 2020-09-25 3.365 0 +0
2020-09-28 2020-09-24 3.316 0 +0
2020-09-25 2020-09-23 3.414 0 +0
2020-09-24 2020-09-22 3.560 0 +0
2020-09-23 2020-09-21 3.852 0 +0
2020-09-22 2020-09-18 3.901 0 +0
2020-09-21 2020-09-17 3.901 0 +0
2020-09-18 2020-09-16 3.950 0 +0
2020-09-17 2020-09-15 3.950 0 +0
2020-09-16 2020-09-14 3.901 0 +0
2020-09-15 2020-09-11 3.852 0 +0
2020-09-14 2020-09-10 4.340 0 +0
2020-09-11 2020-09-09 5.657 0 +0
2020-09-10 2020-09-08 5.169 0 +0
2020-09-09 2020-09-07 4.877 0 +0
2020-09-08 2020-09-04 4.681 0 +0
2020-09-07 2020-09-03 4.584 0 +0
2020-09-04 2020-09-02 4.194 0 +0
2020-09-03 2020-09-01 3.706 0 +0
2020-09-02 2020-08-31 3.511 0 +0
2020-09-01 2020-08-28 3.901 0 +0
2020-08-31 2020-08-27 4.389 0 +0
2020-08-28 2020-08-26 4.877 0 +0
2020-08-27 2020-08-25 5.072 0 +0
2020-08-26 2020-08-24 4.633 0 +0
2020-08-25 2020-08-21 4.535 0 +0
2020-08-24 2020-08-20 4.681 0 +0
2020-08-21 2020-08-19 4.779 0 +0
2020-08-20 2020-08-18 4.877 0 +0
2020-08-19 2020-08-17 4.877 0 +0
2020-08-18 2020-08-14 4.974 0 +0
2020-08-17 2020-08-13 5.169 0 +0
2020-08-14 2020-08-12 5.364 0 +0
2020-08-13 2020-08-11 5.267 0 +0
2020-08-12 2020-08-10 5.364 0 +0
2020-08-11 2020-08-07 5.267 0 +0
2020-08-10 2020-08-06 5.169 0 +0
2020-08-07 2020-08-05 4.974 0 +0
2020-08-06 2020-08-04 4.779 0 +0
2020-08-05 2020-08-03 4.584 0 +0
2020-08-04 2020-07-31 4.779 0 +0
2020-08-03 2020-07-30 4.633 0 +0
2020-07-31 2020-07-29 4.535 0 +0
2020-07-30 2020-07-28 4.145 0 +0
2020-07-29 2020-07-27 3.901 0 +0
2020-07-28 2020-07-24 3.511 0 +0
2020-07-27 2020-07-23 3.267 0 +0
2020-07-24 2020-07-22 3.365 0 +0
2020-07-23 2020-07-21 3.414 0 +0
2020-07-22 2020-07-20 3.023 0 +0
2020-07-21 2020-07-17 3.365 0 +0
2020-07-20 2020-07-16 3.414 0 +0
2020-07-17 2020-07-15 3.219 0 +0
2020-07-16 2020-07-14 3.316 0 +0
2020-07-15 2020-07-13 2.682 0 +0
2020-07-14 2020-07-10 2.536 0 +0
2020-07-13 2020-07-09 2.390 0 +0
2020-07-10 2020-07-08 2.487 0 +0
2020-07-09 2020-07-07 2.633 0 +0
2020-07-08 2020-07-06 2.731 0 +0
2020-07-07 2020-07-03 2.780 0 +0
2020-07-06 2020-07-02 3.023 0 +0
2020-07-03 2020-06-30 3.365 0 +0
2020-07-02 2020-06-29 3.267 0 +0
2020-06-30 2020-06-26 3.023 0 +0
2020-06-29 2020-06-24 3.072 0 +0
2020-06-26 2020-06-23 4.389 0 +0
2020-06-24 2020-06-22 2.087 0 +0
2020-06-23 2020-06-19 1.902 0 +0
2020-06-22 2020-06-18 1.824 0 +0
2020-06-19 2020-06-17 1.795 0 +0
2020-06-18 2020-06-16 1.824 0 +0
2020-06-17 2020-06-15 1.765 0 +0
2020-06-16 2020-06-12 1.756 0 +0
2020-06-15 2020-06-11 1.756 0 +0
2020-06-12 2020-06-10 1.736 0 +0
2020-06-11 2020-06-09 1.765 0 +0
2020-06-10 2020-06-08 1.736 0 +0
2020-06-09 2020-06-05 1.804 0 +0
2020-06-08 2020-06-04 1.843 0 +0
2020-06-05 2020-06-03 1.892 0 +0
2020-06-04 2020-06-02 2.038 0 +0
2020-06-03 2020-06-01 2.233 0 +0
2020-06-02 2020-05-29 1.902 0 +0
2020-06-01 2020-05-28 2.146 0 +0
2020-05-29 2020-05-27 2.536 0 +0
2020-05-28 2020-05-26 3.901 0 +0
2020-05-27 2020-05-25 5.462 0 +0
2020-05-26 2020-05-22 9.753 0 +0
2020-05-25 2020-05-21 7.607 0 +0
2020-05-22 2020-05-20 7.412 0 +0
2020-05-21 2020-05-19 7.217 0 +0
2020-05-20 2020-05-18 7.217 0 +0
2020-05-19 2020-05-15 7.217 0 +0
2020-05-18 2020-05-14 7.217 0 +0
2020-05-15 2020-05-13 7.217 0 +0
2020-05-14 2020-05-12 7.607 0 +0
2020-05-13 2020-05-11 7.412 0 +0
2020-05-12 2020-05-08 7.412 0 +0
2020-05-11 2020-05-07 7.217 0 +0
2020-05-08 2020-05-06 6.827 0 +0
2020-05-07 2020-05-05 6.632 0 +0
2020-05-06 2020-05-04 6.632 0 +0
2020-05-05 2020-04-29 7.998 0 +0
2020-05-04 2020-04-28 7.607 0 +0
2020-04-29 2020-04-27 10.143 0 +0
2020-04-28 2020-04-24 9.753 0 +0
2020-04-27 2020-04-23 7.802 0 +0
2020-04-24 2020-04-22 7.412 0 +0
2020-04-23 2020-04-21 7.802 0 +0
2020-04-22 2020-04-20 7.998 0 +0
2020-04-21 2020-04-17 8.388 0 +0
2020-04-20 2020-04-16 8.583 0 +0
2020-04-17 2020-04-15 8.583 0 +0
2020-04-16 2020-04-14 8.583 0 +0
2020-04-15 2020-04-09 9.753 0 +0
2020-04-14 2020-04-08 9.363 0 +0
2020-04-09 2020-04-07 9.363 0 +0
2020-04-08 2020-04-06 9.948 0 +0
2020-04-07 2020-04-03 10.143 0 +0
2020-04-06 2020-04-02 10.143 0 +0
2020-04-03 2020-04-01 9.753 0 +0
2020-04-02 2020-03-31 10.338 0 +0
2020-04-01 2020-03-30 10.533 0 +0
2020-03-31 2020-03-27 10.923 0 +0
2020-03-30 2020-03-26 11.314 0 +0
2020-03-27 2020-03-25 11.314 0 +0
2020-03-26 2020-03-24 12.094 0 +0
2020-03-25 2020-03-23 12.679 0 +0
2020-03-24 2020-03-20 14.240 0 +0
2020-03-23 2020-03-19 15.800 0 +0
2020-03-20 2020-03-18 15.605 0 +0
2020-03-19 2020-03-17 10.728 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 8.778 0 +0
2020-03-16 2020-03-12 8.193 0 +0
2020-03-13 2020-03-11 9.363 0 +0
2020-03-12 2020-03-10 9.363 0 +0
2020-03-11 2020-03-09 8.973 0 +0
2020-03-10 2020-03-06 8.973 0 +0
2020-03-09 2020-03-05 9.948 0 +0
2020-03-06 2020-03-04 9.948 0 +0
2020-03-05 2020-03-03 10.533 0 +0
2020-03-04 2020-03-02 9.948 0 +0
2020-03-03 2020-02-28 9.558 0 +0
2020-03-02 2020-02-27 9.168 0 +0
2020-02-28 2020-02-26 9.168 0 +0
2020-02-27 2020-02-25 9.558 0 +0
2020-02-26 2020-02-24 8.778 0 +0
2020-02-25 2020-02-21 9.753 0 +0
2020-02-24 2020-02-20 8.388 0 +0
2020-02-21 2020-02-19 7.412 0 +0
2020-02-20 2020-02-18 7.412 0 +0
2020-02-19 2020-02-17 7.607 0 +0
2020-02-18 2020-02-14 6.827 0 +0
2020-02-17 2020-02-13 7.217 0 +0
2020-02-14 2020-02-12 7.412 0 +0
2020-02-13 2020-02-11 7.412 0 +0
2020-02-12 2020-02-10 7.217 0 +0
2020-02-11 2020-02-07 7.412 0 +0
2020-02-10 2020-02-06 7.217 0 +0
2020-02-07 2020-02-05 7.802 0 +0
2020-02-06 2020-02-04 7.998 0 +0
2020-02-05 2020-02-03 8.193 0 +0
2020-02-04 2020-01-31 7.998 0 +0
2020-02-03 2020-01-30 8.973 0 +0
2020-01-31 2020-01-29 7.022 0 +0
2020-01-30 2020-01-24 7.607 0 +0
2020-01-29 2020-01-22 7.998 0 +0
2020-01-23 2020-01-21 9.363 0 +0
2020-01-22 2020-01-20 9.753 0 +0
2020-01-21 2020-01-17 9.753 0 +0
2020-01-20 2020-01-16 11.704 0 +0
2020-01-17 2020-01-15 12.094 0 +0
2020-01-16 2020-01-14 12.679 0 +0
2020-01-15 2020-01-13 13.459 0 +0
2020-01-14 2020-01-10 12.679 0 +0
2020-01-13 2020-01-09 7.412 0 +0
2020-01-10 2020-01-08 6.632 0 +0
2020-01-09 2020-01-07 6.827 0 +0
2020-01-08 2020-01-06 6.632 0 +0
2020-01-07 2020-01-03 6.632 0 +0
2020-01-06 2020-01-02 6.632 0 +0
2020-01-03 2019-12-31 6.047 0 +0
2020-01-02 2019-12-27 7.412 0 +0
2019-12-30 2019-12-24 8.388 0 +0
2019-12-27 2019-12-20 9.363 0 +0
2019-12-23 2019-12-19 9.558 0 +0
2019-12-20 2019-12-18 10.728 0 +0
2019-12-19 2019-12-17 9.753 0 +0
2019-12-18 2019-12-16 11.119 0 +0
2019-12-17 2019-12-13 10.728 0 +0
2019-12-16 2019-12-12 9.753 0 +0
2019-12-13 2019-12-11 14.044 0 +0
2019-12-12 2019-12-10 14.240 0 +0
2019-12-11 2019-12-09 13.459 0 +0
2019-12-10 2019-12-06 13.264 0 +0
2019-12-09 2019-12-05 14.044 0 +0
2019-12-06 2019-12-04 14.044 0 +0
2019-12-05 2019-12-03 13.459 0 +0
2019-12-04 2019-12-02 14.825 0 +0
2019-12-03 2019-11-29 14.044 0 +0
2019-12-02 2019-11-28 14.044 0 +0
2019-11-29 2019-11-27 13.849 0 +0
2019-11-28 2019-11-26 14.435 0 +0
2019-11-27 2019-11-25 15.020 0 +0
2019-11-26 2019-11-22 14.825 0 +0
2019-11-25 2019-11-21 14.044 0 +0
2019-11-22 2019-11-20 15.410 0 +0
2019-11-21 2019-11-19 14.044 0 +0
2019-11-20 2019-11-18 14.825 0 +0
2019-11-19 2019-11-15 14.825 0 +0
2019-11-18 2019-11-14 15.605 0 +0
2019-11-15 2019-11-13 15.410 0 +0
2019-11-14 2019-11-12 15.410 0 +0
2019-11-13 2019-11-11 14.630 0 +0
2019-11-12 2019-11-08 14.435 0 +0
2019-11-11 2019-11-07 16.385 0 +0
2019-11-08 2019-11-06 16.190 0 +0
2019-11-07 2019-11-05 15.800 0 +0
2019-11-06 2019-11-04 16.385 0 +0
2019-11-05 2019-11-01 15.605 0 +0
2019-11-04 2019-10-31 15.995 0 +0
2019-11-01 2019-10-30 17.165 0 +0
2019-10-31 2019-10-29 17.165 0 +0
2019-10-30 2019-10-28 17.556 0 +0
2019-10-29 2019-10-25 17.360 0 +0
2019-10-28 2019-10-24 19.506 0 +0
2019-10-25 2019-10-23 17.165 0 +0
2019-10-24 2019-10-22 17.165 0 +0
2019-10-23 2019-10-21 16.775 0 +0
2019-10-22 2019-10-18 16.190 0 +0
2019-10-21 2019-10-17 16.580 0 +0
2019-10-18 2019-10-16 16.385 0 +0
2019-10-17 2019-10-15 15.215 0 +0
2019-10-16 2019-10-14 17.946 0 +0
2019-10-15 2019-10-11 16.580 0 +0
2019-10-14 2019-10-10 16.580 0 +0
2019-10-11 2019-10-09 17.165 0 +0
2019-10-10 2019-10-08 17.165 0 +0
2019-10-09 2019-10-04 18.531 0 +0
2019-10-08 2019-10-03 16.580 0 +0
2019-10-04 2019-10-02 17.360 0 +0
2019-10-03 2019-09-30 18.336 0 +0
2019-10-02 2019-09-27 16.385 0 +0
2019-09-30 2019-09-26 16.385 0 +0
2019-09-27 2019-09-25 16.385 0 +0
2019-09-26 2019-09-24 16.385 0 +0
2019-09-25 2019-09-23 15.800 0 +0
2019-09-24 2019-09-20 16.580 0 +0
2019-09-23 2019-09-19 16.580 0 +0
2019-09-20 2019-09-18 17.165 0 +0
2019-09-19 2019-09-17 17.165 0 +0
2019-09-18 2019-09-16 16.775 0 +0
2019-09-17 2019-09-13 17.360 0 +0
2019-09-16 2019-09-12 17.360 0 +0
2019-09-13 2019-09-11 17.556 0 +0
2019-09-12 2019-09-10 18.336 0 +0
2019-09-11 2019-09-09 18.531 0 +0
2019-09-10 2019-09-06 19.311 0 +0
2019-09-09 2019-09-05 18.336 0 +0
2019-09-06 2019-09-04 19.311 0 +0
2019-09-05 2019-09-03 18.336 0 +0
2019-09-04 2019-09-02 18.531 0 +0
2019-09-03 2019-08-30 17.946 0 +0
2019-09-02 2019-08-29 19.116 0 +0
2019-08-30 2019-08-28 19.116 0 +0
2019-08-29 2019-08-27 19.116 0 +0
2019-08-28 2019-08-26 19.311 0 +0
2019-08-27 2019-08-23 18.531 0 +0
2019-08-26 2019-08-22 18.531 0 +0
2019-08-23 2019-08-21 19.506 0 +0
2019-08-22 2019-08-20 19.506 0 +0
2019-08-21 2019-08-19 19.506 0 +0
2019-08-20 2019-08-16 17.946 0 +0
2019-08-19 2019-08-15 18.336 0 +0
2019-08-16 2019-08-14 18.726 0 +0
2019-08-15 2019-08-13 18.336 0 +0
2019-08-14 2019-08-12 18.531 0 +0
2019-08-13 2019-08-09 18.531 0 +0
2019-08-12 2019-08-08 18.531 0 +0
2019-08-09 2019-08-07 18.531 0 +0
2019-08-08 2019-08-06 17.751 0 +0
2019-08-07 2019-08-05 17.751 0 +0
2019-08-06 2019-08-02 17.946 0 +0
2019-08-05 2019-08-01 19.506 0 +0
2019-08-02 2019-07-31 19.506 0 +0
2019-08-01 2019-07-30 19.506 0 +0
2019-07-31 2019-07-29 19.116 0 +0
2019-07-30 2019-07-26 19.116 0 +0
2019-07-29 2019-07-25 19.896 0 +0
2019-07-26 2019-07-24 18.726 0 +0
2019-07-25 2019-07-23 18.726 0 +0
2019-07-24 2019-07-22 19.701 0 +0
2019-07-23 2019-07-19 19.506 0 +0
2019-07-22 2019-07-18 19.701 0 +0
2019-07-19 2019-07-17 19.311 0 +0
2019-07-18 2019-07-16 18.921 0 +0
2019-07-17 2019-07-15 19.116 0 +0
2019-07-16 2019-07-12 15.800 0 +0
2019-07-15 2019-07-11 15.800 0 +0
2019-07-12 2019-07-10 16.190 0 +0
2019-07-11 2019-07-09 17.556 0 +0
2019-07-10 2019-07-08 17.556 0 +0
2019-07-09 2019-07-05 17.751 0 +0
2019-07-08 2019-07-04 17.751 0 +0
2019-07-05 2019-07-03 17.751 0 +0
2019-07-04 2019-07-02 17.751 0 +0
2019-07-03 2019-06-28 17.946 0 +0
2019-07-02 2019-06-27 17.946 0 +0
2019-06-28 2019-06-26 17.946 0 +0
2019-06-27 2019-06-25 17.946 0 +0
2019-06-26 2019-06-24 17.360 0 +0
2019-06-25 2019-06-21 17.360 0 +0
2019-06-24 2019-06-20 17.946 0 +0
2019-06-21 2019-06-19 17.946 0 +0
2019-06-20 2019-06-18 16.385 0 +0
2019-06-19 2019-06-17 17.165 0 +0
2019-06-18 2019-06-14 14.630 0 +0
2019-06-17 2019-06-13 15.020 0 +0
2019-06-14 2019-06-12 15.020 0 +0
2019-06-13 2019-06-11 15.020 0 +0
2019-06-12 2019-06-10 14.435 0 +0
2019-06-11 2019-06-06 14.825 0 +0
2019-06-10 2019-06-05 14.825 0 +0
2019-06-06 2019-06-04 14.825 0 +0
2019-06-05 2019-06-03 14.825 0 +0
2019-06-04 2019-05-31 15.605 0 +0
2019-06-03 2019-05-30 15.410 0 +0
2019-05-31 2019-05-29 15.410 0 +0
2019-05-30 2019-05-28 14.435 0 +0
2019-05-29 2019-05-27 14.435 0 +0
2019-05-28 2019-05-24 15.020 0 +0
2019-05-27 2019-05-23 15.020 0 +0
2019-05-24 2019-05-22 15.020 0 +0
2019-05-23 2019-05-21 15.410 0 +0
2019-05-22 2019-05-20 15.410 0 +0
2019-05-21 2019-05-17 15.605 0 +0
2019-05-20 2019-05-16 15.605 0 +0
2019-05-17 2019-05-15 16.385 0 +0
2019-05-16 2019-05-14 14.435 0 +0
2019-05-15 2019-05-10 16.190 0 +0
2019-05-14 2019-05-09 16.580 0 +0
2019-05-10 2019-05-08 16.775 0 +0
2019-05-09 2019-05-07 16.970 0 +0
2019-05-08 2019-05-06 17.165 0 +0
2019-05-07 2019-05-03 17.751 0 +0
2019-05-06 2019-05-02 17.946 0 +0
2019-05-03 2019-04-30 18.336 0 +0
2019-05-02 2019-04-29 18.531 0 +0
2019-04-30 2019-04-26 18.531 0 +0
2019-04-29 2019-04-25 18.726 0 +0
2019-04-26 2019-04-24 19.311 0 +0
2019-04-25 2019-04-23 19.506 0 +0
2019-04-24 2019-04-18 21.067 0 +0
2019-04-23 2019-04-17 21.067 0 +0
2019-04-18 2019-04-16 22.432 0 +0
2019-04-17 2019-04-15 22.627 0 +0
2019-04-16 2019-04-12 21.847 0 +0
2019-04-15 2019-04-11 21.262 0 +0
2019-04-12 2019-04-10 22.237 0 +0
2019-04-11 2019-04-09 21.457 0 +0
2019-04-10 2019-04-08 22.432 0 +0
2019-04-09 2019-04-04 21.847 0 +0
2019-04-08 2019-04-03 21.457 0 +0
2019-04-04 2019-04-02 20.677 0 +0
2019-04-03 2019-04-01 19.701 0 +0
2019-04-02 2019-03-29 19.506 0 +0
2019-04-01 2019-03-28 20.481 0 +0
2019-03-29 2019-03-27 20.481 0 +0
2019-03-28 2019-03-26 18.726 0 +0
2019-03-27 2019-03-25 19.116 0 +0
2019-03-26 2019-03-22 20.091 0 +0
2019-03-25 2019-03-21 20.872 0 +0
2019-03-22 2019-03-20 24.578 0 +0
2019-03-21 2019-03-19 25.748 0 +0
2019-03-20 2019-03-18 26.919 0 +0
2019-03-19 2019-03-15 24.188 0 +0
2019-03-18 2019-03-14 23.017 0 +0
2019-03-15 2019-03-13 24.773 0 +0
2019-03-14 2019-03-12 20.481 0 +0
2019-03-13 2019-03-11 20.091 0 +0
2019-03-12 2019-03-08 18.726 0 +0
2019-03-11 2019-03-07 19.506 0 +0
2019-03-08 2019-03-06 19.506 0 +0
2019-03-07 2019-03-05 20.286 0 +0
2019-03-06 2019-03-04 18.141 0 +0
2019-03-05 2019-03-01 17.751 0 +0
2019-03-04 2019-02-28 17.556 0 +0
2019-03-01 2019-02-27 17.556 0 +0
2019-02-28 2019-02-26 16.970 0 +0
2019-02-27 2019-02-25 18.336 0 +0
2019-02-26 2019-02-22 17.165 0 +0
2019-02-25 2019-02-21 16.580 0 +0
2019-02-22 2019-02-20 15.995 0 +0
2019-02-21 2019-02-19 15.800 0 +0
2019-02-20 2019-02-18 15.215 0 +0
2019-02-19 2019-02-15 14.825 0 +0
2019-02-18 2019-02-14 14.630 0 +0
2019-02-15 2019-02-13 14.825 0 +0
2019-02-14 2019-02-12 15.410 0 +0
2019-02-13 2019-02-11 14.630 0 +0
2019-02-12 2019-02-08 15.605 0 +0
2019-02-11 2019-02-04 15.995 0 +0
2019-02-08 2019-01-31 15.995 0 +0
2019-02-01 2019-01-30 15.410 0 +0
2019-01-31 2019-01-29 15.605 0 +0
2019-01-30 2019-01-28 15.995 0 +0
2019-01-29 2019-01-25 16.385 0 +0
2019-01-28 2019-01-24 15.605 0 +0
2019-01-25 2019-01-23 15.605 0 +0
2019-01-24 2019-01-22 15.605 0 +0
2019-01-23 2019-01-21 16.190 0 +0
2019-01-22 2019-01-18 16.385 0 +0
2019-01-21 2019-01-17 15.605 0 +0
2019-01-18 2019-01-16 16.385 0 +0
2019-01-17 2019-01-15 16.190 0 +0
2019-01-16 2019-01-14 15.800 0 +0
2019-01-15 2019-01-11 15.605 0 +0
2019-01-14 2019-01-10 13.849 0 +0
2019-01-11 2019-01-09 13.459 0 +0
2019-01-10 2019-01-08 13.069 0 +0
2019-01-09 2019-01-07 11.704 0 +0
2019-01-08 2019-01-04 12.094 0 +0
2019-01-07 2019-01-03 11.704 0 +0
2019-01-04 2019-01-02 11.899 0 +0
2019-01-03 2018-12-31 13.264 0 +0
2019-01-02 2018-12-27 13.069 0 +0
2018-12-28 2018-12-24 14.630 0 +0
2018-12-27 2018-12-20 14.630 0 +0
2018-12-21 2018-12-19 15.020 0 +0
2018-12-20 2018-12-18 14.825 0 +0
2018-12-19 2018-12-17 15.410 0 +0
2018-12-18 2018-12-14 15.215 0 +0
2018-12-17 2018-12-13 15.020 0 +0
2018-12-14 2018-12-12 15.605 0 +0
2018-12-13 2018-12-11 15.605 0 +0
2018-12-12 2018-12-10 15.605 0 +0
2018-12-11 2018-12-07 16.385 0 +0
2018-12-10 2018-12-06 16.775 0 +0
2018-12-07 2018-12-05 16.385 0 +0
2018-12-06 2018-12-04 16.775 0 +0
2018-12-05 2018-12-03 16.190 0 +0
2018-12-04 2018-11-30 16.580 0 +0
2018-12-03 2018-11-29 16.385 0 +0
2018-11-30 2018-11-28 15.020 0 +0
2018-11-29 2018-11-27 15.605 0 +0
2018-11-28 2018-11-26 11.509 0 +0
2018-11-27 2018-11-23 11.704 0 +0
2018-11-26 2018-11-22 11.704 0 +0
2018-11-23 2018-11-21 13.264 0 +0
2018-11-22 2018-11-20 10.728 0 +0
2018-11-21 2018-11-19 10.923 0 +0
2018-11-20 2018-11-16 10.728 0 +0
2018-11-19 2018-11-15 10.338 0 +0
2018-11-16 2018-11-14 10.923 0 +0
2018-11-15 2018-11-13 11.509 0 +0
2018-11-14 2018-11-12 11.509 0 +0
2018-11-13 2018-11-09 11.704 0 +0
2018-11-12 2018-11-08 12.094 0 +0
2018-11-09 2018-11-07 12.484 0 +0
2018-11-08 2018-11-06 12.289 0 +0
2018-11-07 2018-11-05 10.338 0 +0
2018-11-06 2018-11-02 9.558 0 +0
2018-11-05 2018-11-01 9.558 0 +0
2018-11-02 2018-10-31 9.558 0 +0
2018-11-01 2018-10-30 9.168 0 +0
2018-10-31 2018-10-29 9.168 0 +0
2018-10-30 2018-10-26 9.558 0 +0
2018-10-29 2018-10-25 9.558 0 +0
2018-10-26 2018-10-24 8.778 0 +0
2018-10-25 2018-10-23 9.363 0 +0
2018-10-24 2018-10-22 9.558 0 +0
2018-10-23 2018-10-19 9.558 0 +0
2018-10-22 2018-10-18 9.168 0 +0
2018-10-19 2018-10-16 9.363 0 +0
2018-10-18 2018-10-15 9.168 0 +0
2018-10-16 2018-10-12 9.168 0 +0
2018-10-15 2018-10-11 9.168 0 +0
2018-10-12 2018-10-10 9.948 0 +0
2018-10-11 2018-10-09 9.753 0 +0
2018-10-10 2018-10-08 9.168 0 +0
2018-10-09 2018-10-05 9.558 0 +0
2018-10-08 2018-10-04 9.753 0 +0
2018-10-05 2018-10-03 9.558 0 +0
2018-10-04 2018-10-02 10.728 0 +0
2018-10-03 2018-09-28 12.289 0 +0
2018-10-02 2018-09-27 12.289 0 +0
2018-09-28 2018-09-26 12.874 0 +0
2018-09-27 2018-09-24 13.264 0 +0
2018-09-26 2018-09-21 13.264 0 +0
2018-09-24 2018-09-20 13.069 0 +0
2018-09-21 2018-09-19 13.264 0 +0
2018-09-20 2018-09-18 14.825 0 +0
2018-09-19 2018-09-17 13.069 0 +0
2018-09-18 2018-09-14 13.069 0 +0
2018-09-17 2018-09-13 13.459 0 +0
2018-09-14 2018-09-12 14.044 0 +0
2018-09-13 2018-09-11 14.240 0 +0
2018-09-12 2018-09-10 15.410 0 +0
2018-09-11 2018-09-07 15.215 0 +0
2018-09-10 2018-09-06 15.410 0 +0
2018-09-07 2018-09-05 15.995 0 +0
2018-09-06 2018-09-04 15.605 0 +0
2018-09-05 2018-09-03 15.800 0 +0
2018-09-04 2018-08-31 15.995 0 +0
2018-09-03 2018-08-30 16.385 0 +0
2018-08-31 2018-08-29 16.385 0 +0
2018-08-30 2018-08-28 14.825 0 +0
2018-08-29 2018-08-27 16.385 0 +0
2018-08-28 2018-08-24 16.580 0 +0
2018-08-27 2018-08-23 16.775 0 +0
2018-08-24 2018-08-22 16.580 0 +0
2018-08-23 2018-08-21 17.165 0 +0
2018-08-22 2018-08-20 17.165 0 +0
2018-08-21 2018-08-17 18.336 0 +0
2018-08-20 2018-08-16 17.165 0 +0
2018-08-17 2018-08-15 17.946 0 +0
2018-08-16 2018-08-14 17.946 0 +0
2018-08-15 2018-08-13 18.726 0 +0
2018-08-14 2018-08-10 18.531 0 +0
2018-08-13 2018-08-09 19.116 0 +0
2018-08-10 2018-08-08 18.726 0 +0
2018-08-09 2018-08-07 18.726 0 +0
2018-08-08 2018-08-06 20.872 0 +0
2018-08-07 2018-08-03 21.262 0 +0
2018-08-06 2018-08-02 20.286 0 +0
2018-08-03 2018-08-01 20.286 0 +0
2018-08-02 2018-07-31 19.701 0 +0
2018-08-01 2018-07-30 19.896 0 +0
2018-07-31 2018-07-27 20.872 0 +0
2018-07-30 2018-07-26 22.432 0 +0
2018-07-27 2018-07-25 22.237 0 +0
2018-07-26 2018-07-24 23.602 0 +0
2018-07-25 2018-07-23 20.091 0 +0
2018-07-24 2018-07-20 15.215 0 +0
2018-07-23 2018-07-19 13.654 0 +0
2018-07-20 2018-07-18 14.240 0 +0
2018-07-19 2018-07-17 14.630 0 +0
2018-07-18 2018-07-16 15.800 0 +0
2018-07-17 2018-07-13 17.556 0 +0
2018-07-16 2018-07-12 17.946 0 +0
2018-07-13 2018-07-11 17.946 0 +0
2018-07-12 2018-07-10 20.481 0 +0
2018-07-11 2018-07-09 23.407 0 +0
2018-07-10 2018-07-06 25.748 0 +0
2018-07-09 2018-07-05 25.358 0 +0
2018-07-06 2018-07-04 29.259 0 +0
2018-07-05 2018-07-03 33.160 0 +0
2018-07-04 2018-06-29 34.721 0 +0
2018-07-03 2018-06-28 32.770 0 +0
2018-06-29 2018-06-27 34.916 0 +0
2018-06-28 2018-06-26 33.160 0 +0
2018-06-27 2018-06-25 35.501 0 +0
2018-06-26 2018-06-22 38.037 0 +0
2018-06-25 2018-06-21 39.012 0 +0
2018-06-22 2018-06-20 40.573 0 +0
2018-06-21 2018-06-19 39.012 0 +0
2018-06-20 2018-06-15 40.963 0 +0
2018-06-19 2018-06-14 42.914 0 +0
2018-06-15 2018-06-13 42.914 0 +0
2018-06-14 2018-06-12 42.914 0 +0
2018-06-13 2018-06-11 41.938 0 +0
2018-06-12 2018-06-08 43.889 0 +0
2018-06-11 2018-06-07 43.889 0 +0
2018-06-08 2018-06-06 43.889 0 +0
2018-06-07 2018-06-05 43.694 0 +0
2018-06-06 2018-06-04 43.694 0 +0
2018-06-05 2018-06-01 42.914 0 +0
2018-06-04 2018-05-31 43.889 0 +0
2018-06-01 2018-05-30 44.084 0 +0
2018-05-31 2018-05-29 44.474 0 +0
2018-05-30 2018-05-28 40.963 0 +0
2018-05-29 2018-05-25 40.573 0 +0
2018-05-28 2018-05-24 39.402 0 +0
2018-05-25 2018-05-23 40.573 0 +0
2018-05-24 2018-05-21 42.133 0 +0
2018-05-23 2018-05-18 42.914 0 +0
2018-05-21 2018-05-17 42.914 0 +0
2018-05-18 2018-05-16 43.109 0 +0
2018-05-17 2018-05-15 42.914 0 +0
2018-05-16 2018-05-14 43.109 0 +0
2018-05-15 2018-05-11 43.109 0 +0
2018-05-14 2018-05-10 43.304 0 +0
2018-05-11 2018-05-09 42.914 0 +0
2018-05-10 2018-05-08 43.304 0 +0
2018-05-09 2018-05-07 42.133 0 +0
2018-05-08 2018-05-04 42.719 0 +0
2018-05-07 2018-05-03 44.474 0 +0
2018-05-04 2018-05-02 45.644 0 +0
2018-05-03 2018-04-30 45.449 0 +0
2018-05-02 2018-04-27 46.620 0 +0
2018-04-30 2018-04-26 46.815 0 +0
2018-04-27 2018-04-25 47.400 0 +0
2018-04-26 2018-04-24 46.230 0 +0
2018-04-25 2018-04-23 45.840 0 +0
2018-04-24 2018-04-20 46.815 0 +0
2018-04-23 2018-04-19 47.790 0 +0
2018-04-20 2018-04-18 46.815 0 +0
2018-04-19 2018-04-17 47.985 0 +0
2018-04-18 2018-04-16 47.205 0 +0
2018-04-17 2018-04-13 46.815 0 +0
2018-04-16 2018-04-12 47.985 0 +0
2018-04-13 2018-04-11 48.180 0 +0
2018-04-12 2018-04-10 46.815 0 +0
2018-04-11 2018-04-09 47.985 0 +0
2018-04-10 2018-04-06 46.425 0 +0
2018-04-09 2018-04-04 47.010 0 +0
2018-04-06 2018-04-03 46.815 0 +0
2018-04-04 2018-03-29 47.010 0 +0
2018-04-03 2018-03-28 48.375 0 +0
2018-03-29 2018-03-27 49.741 0 +0
2018-03-28 2018-03-26 48.570 0 +0
2018-03-27 2018-03-23 49.741 0 +0
2018-03-26 2018-03-22 46.815 0 +0
2018-03-23 2018-03-21 49.741 0 +0
2018-03-22 2018-03-20 50.716 0 +0
2018-03-21 2018-03-19 51.691 0 +0
2018-03-20 2018-03-16 52.667 0 +0
2018-03-19 2018-03-15 52.667 0 +0
2018-03-16 2018-03-14 53.642 0 +0
2018-03-15 2018-03-13 52.667 0 +0
2018-03-14 2018-03-12 53.642 0 +0
2018-03-13 2018-03-09 55.593 0 +0
2018-03-12 2018-03-08 54.617 0 +0
2018-03-09 2018-03-07 53.642 0 +0
2018-03-08 2018-03-06 58.519 0 +0
2018-03-07 2018-03-05 63.395 0 +0
2018-03-06 2018-03-02 59.494 0 +0
2018-03-05 2018-03-01 59.494 0 +0
2018-03-02 2018-02-28 60.469 0 +0
2018-03-01 2018-02-27 59.494 0 +0
2018-02-28 2018-02-26 58.519 0 +0
2018-02-27 2018-02-23 53.642 0 +0
2018-02-26 2018-02-22 46.620 0 +0
2018-02-23 2018-02-21 47.010 0 +0
2018-02-22 2018-02-20 46.620 0 +0
2018-02-21 2018-02-15 46.815 0 +0
2018-02-20 2018-02-13 46.230 0 +0
2018-02-14 2018-02-12 44.864 0 +0
2018-02-13 2018-02-09 43.304 0 +0
2018-02-12 2018-02-08 46.815 0 +0
2018-02-09 2018-02-07 46.815 0 +0
2018-02-08 2018-02-06 46.425 0 +0
2018-02-07 2018-02-05 48.180 0 +0
2018-02-06 2018-02-02 49.741 0 +0
2018-02-05 2018-02-01 48.765 0 +0
2018-02-02 2018-01-31 49.741 0 +0
2018-02-01 2018-01-30 48.180 0 +0
2018-01-31 2018-01-29 47.790 0 +0
2018-01-30 2018-01-26 48.375 0 +0
2018-01-29 2018-01-25 48.375 0 +0
2018-01-26 2018-01-24 49.741 0 +0
2018-01-25 2018-01-23 49.741 0 +0
2018-01-24 2018-01-22 50.716 0 +0
2018-01-23 2018-01-19 51.691 0 +0
2018-01-22 2018-01-18 50.716 0 +0
2018-01-19 2018-01-17 48.765 0 +0
2018-01-18 2018-01-16 49.741 0 +0
2018-01-17 2018-01-15 47.400 0 +0
2018-01-16 2018-01-12 48.765 0 +0
2018-01-15 2018-01-11 48.375 0 +0
2018-01-12 2018-01-10 48.765 0 +0
2018-01-11 2018-01-09 49.741 0 +0
2018-01-10 2018-01-08 52.667 0 +0
2018-01-09 2018-01-05 53.642 0 +0
2018-01-08 2018-01-04 53.642 0 +0
2018-01-05 2018-01-03 51.691 0 +0
2018-01-04 2018-01-02 52.667 0 +0
2018-01-03 2017-12-29 56.568 0 +0
2018-01-02 2017-12-28 54.617 0 +0
2017-12-29 2017-12-27 54.617 0 +0
2017-12-28 2017-12-22 53.642 0 +0
2017-12-27 2017-12-21 53.642 0 +0
2017-12-22 2017-12-20 53.642 0 +0
2017-12-21 2017-12-19 53.642 0 +0
2017-12-20 2017-12-18 53.642 0 +0
2017-12-19 2017-12-15 52.667 0 +0
2017-12-18 2017-12-14 52.667 0 +0
2017-12-15 2017-12-13 46.425 0 +0
2017-12-14 2017-12-12 44.864 0 +0
2017-12-13 2017-12-11 45.059 0 +0
2017-12-12 2017-12-08 49.741 0 +0
2017-12-11 2017-12-07 50.716 0 +0
2017-12-08 2017-12-06 49.741 0 +0
2017-12-07 2017-12-05 53.642 0 +0
2017-12-06 2017-12-04 54.617 0 +0
2017-12-05 2017-12-01 53.642 0 +0
2017-12-04 2017-11-30 56.568 0 +0
2017-12-01 2017-11-29 58.519 0 +0
2017-11-30 2017-11-28 56.568 0 +0
2017-11-29 2017-11-27 58.519 0 +0
2017-11-28 2017-11-24 57.543 0 +0
2017-11-27 2017-11-23 54.617 0 +0
2017-11-24 2017-11-22 53.642 0 +0
2017-11-23 2017-11-21 54.617 0 +0
2017-11-22 2017-11-20 62.420 0 +0
2017-11-21 2017-11-17 62.420 0 +0
2017-11-20 2017-11-16 64.370 0 +0
2017-11-17 2017-11-15 63.395 0 +0
2017-11-16 2017-11-14 67.296 0 +0
2017-11-15 2017-11-13 60.469 0 +0
2017-11-14 2017-11-10 64.370 0 +0
2017-11-13 2017-11-09 60.469 0 +0
2017-11-10 2017-11-08 63.395 0 +0
2017-11-09 2017-11-07 68.272 0 +0
2017-11-08 2017-11-06 71.198 0 +0
2017-11-07 2017-11-03 76.074 0 +0
2017-11-06 2017-11-02 75.099 0 +0
2017-11-03 2017-11-01 77.049 0 +0
2017-11-02 2017-10-31 76.074 0 +0
2017-11-01 2017-10-30 78.025 0 +0
2017-10-31 2017-10-27 78.025 0 +0
2017-10-30 2017-10-26 79.975 0 +0
2017-10-27 2017-10-25 88.753 0 +0
2017-10-26 2017-10-24 79.975 0 +0
2017-10-25 2017-10-23 59.494 0 +0
2017-10-24 2017-10-20 58.519 0 +0
2017-10-23 2017-10-19 59.494 0 +0
2017-10-20 2017-10-18 64.370 0 +0
2017-10-19 2017-10-17 60.469 0 +0
2017-10-18 2017-10-16 66.321 0 +0
2017-10-17 2017-10-13 58.519 0 +0
2017-10-16 2017-10-12 38.622 0 +0
2017-10-13 2017-10-11 32.770 0 +0
2017-10-12 2017-10-10 32.770 0 +0
2017-10-11 2017-10-09 35.111 0 +0
2017-10-10 2017-10-06 33.160 0 +0
2017-10-09 2017-10-04 31.795 0 +0
2017-10-06 2017-10-03 31.210 0 +0
2017-10-04 2017-09-29 29.649 0 +0
2017-10-03 2017-09-28 31.405 0 +0
2017-09-29 2017-09-27 28.089 0 +0
2017-09-28 2017-09-26 25.358 0 +0
2017-09-27 2017-09-25 24.188 0 +0
2017-09-26 2017-09-22 24.968 0 +0
2017-09-25 2017-09-21 24.773 0 +0
2017-09-22 2017-09-20 25.358 0 +0
2017-09-21 2017-09-19 25.748 0 +0
2017-09-20 2017-09-18 25.358 0 +0
2017-09-19 2017-09-15 24.188 0 +0
2017-09-18 2017-09-14 24.383 0 +0
2017-09-15 2017-09-13 25.163 0 +0
2017-09-14 2017-09-12 26.138 0 +0
2017-09-13 2017-09-11 23.602 0 +0
2017-09-12 2017-09-08 23.798 0 +0
2017-09-11 2017-09-07 24.188 0 +0
2017-09-08 2017-09-06 24.188 0 +0
2017-09-07 2017-09-05 23.602 0 +0
2017-09-06 2017-09-04 24.188 0 +0
2017-09-05 2017-09-01 25.358 0 +0
2017-09-04 2017-08-31 23.017 0 +0
2017-09-01 2017-08-30 23.407 0 +0
2017-08-31 2017-08-29 23.993 0 +0
2017-08-30 2017-08-28 24.188 0 +0
2017-08-29 2017-08-25 24.578 0 +0
2017-08-28 2017-08-24 24.188 0 +0
2017-08-25 2017-08-22 23.798 0 +0
2017-08-24 2017-08-21 23.602 0 +0
2017-08-22 2017-08-18 24.773 0 +0
2017-08-21 2017-08-17 24.773 0 +0
2017-08-18 2017-08-16 24.188 0 +0
2017-08-17 2017-08-15 23.798 0 +0
2017-08-16 2017-08-14 24.383 0 +0
2017-08-15 2017-08-11 24.188 0 +0
2017-08-14 2017-08-10 24.188 0 +0
2017-08-11 2017-08-09 25.163 0 +0
2017-08-10 2017-08-08 26.528 0 +0
2017-08-09 2017-08-07 25.943 0 +0
2017-08-08 2017-08-04 24.773 0 +0
2017-08-07 2017-08-03 25.163 0 +0
2017-08-04 2017-08-02 25.163 0 +0
2017-08-03 2017-08-01 25.748 0 +0
2017-08-02 2017-07-31 25.748 0 +0
2017-08-01 2017-07-28 25.553 0 +0
2017-07-31 2017-07-27 25.553 0 +0
2017-07-28 2017-07-26 25.553 0 +0
2017-07-27 2017-07-25 26.723 0 +0
2017-07-26 2017-07-24 26.919 0 +0
2017-07-25 2017-07-21 27.114 0 +0
2017-07-24 2017-07-20 28.089 0 +0
2017-07-21 2017-07-19 27.894 0 +0
2017-07-20 2017-07-18 28.284 0 +0
2017-07-19 2017-07-17 29.844 0 +0
2017-07-18 2017-07-14 24.968 0 +0
2017-07-17 2017-07-13 24.383 0 +0
2017-07-14 2017-07-12 24.968 0 +0
2017-07-13 2017-07-11 24.383 0 +0
2017-07-12 2017-07-10 24.578 0 +0
2017-07-11 2017-07-07 25.748 0 +0
2017-07-10 2017-07-06 26.138 0 +0
2017-07-07 2017-07-05 26.528 0 +0
2017-07-06 2017-07-04 26.528 0 +0
2017-07-05 2017-07-03 25.943 0 +0
2017-07-04 2017-06-30 22.432 0 +0
2017-07-03 2017-06-29 22.822 0 +0
2017-06-30 2017-06-28 22.627 0 +0
2017-06-29 2017-06-27 24.773 0 +0
2017-06-28 2017-06-26 26.333 0 +0
2017-06-27 2017-06-23 25.163 0 +0
2017-06-26 2017-06-22 25.163 0 +0
2017-06-23 2017-06-21 26.138 0 +0
2017-06-22 2017-06-20 26.333 0 +0
2017-06-21 2017-06-19 25.943 0 +0
2017-06-20 2017-06-16 26.333 0 +0
2017-06-19 2017-06-15 26.723 0 +0
2017-06-16 2017-06-14 26.919 0 +0
2017-06-15 2017-06-13 27.894 0 +0
2017-06-14 2017-06-12 28.869 0 +0
2017-06-13 2017-06-09 29.259 0 +0
2017-06-12 2017-06-08 30.235 0 +0
2017-06-09 2017-06-07 30.625 0 +0
2017-06-08 2017-06-06 32.575 0 +0
2017-06-07 2017-06-05 31.015 0 +0
2017-06-06 2017-06-02 29.454 0 +0
2017-06-05 2017-06-01 31.210 0 +0
2017-06-02 2017-05-31 33.941 0 +0
2017-06-01 2017-05-29 36.672 0 +0
2017-05-31 2017-05-26 36.281 0 +0
2017-05-29 2017-05-25 38.622 0 +0
2017-05-26 2017-05-24 33.551 0 +0
2017-05-25 2017-05-23 34.526 0 +0
2017-05-24 2017-05-22 28.869 0 +0
2017-05-23 2017-05-19 24.773 0 +0
2017-05-22 2017-05-18 21.652 0 +0
2017-05-19 2017-05-17 23.212 0 +0
2017-05-18 2017-05-16 23.017 0 +0
2017-05-17 2017-05-15 22.432 0 +0
2017-05-16 2017-05-12 22.822 0 +0
2017-05-15 2017-05-11 22.432 0 +0
2017-05-12 2017-05-10 21.652 0 +0
2017-05-11 2017-05-09 20.481 0 +0
2017-05-10 2017-05-08 21.457 0 +0
2017-05-09 2017-05-05 24.578 0 +0
2017-05-08 2017-05-04 20.286 0 +0
2017-05-05 2017-05-02 18.726 0 +0
2017-05-04 2017-04-28 18.921 0 +0
2017-05-02 2017-04-27 18.531 0 +0
2017-04-28 2017-04-26 17.946 0 +0
2017-04-27 2017-04-25 18.336 0 +0
2017-04-26 2017-04-24 17.946 0 +0
2017-04-25 2017-04-21 17.946 0 +0
2017-04-24 2017-04-20 19.116 0 +0
2017-04-21 2017-04-19 19.116 0 +0
2017-04-20 2017-04-18 19.311 0 +0
2017-04-19 2017-04-13 20.091 0 +0
2017-04-18 2017-04-12 19.896 0 +0
2017-04-13 2017-04-11 19.896 0 +0
2017-04-12 2017-04-10 20.286 0 +0
2017-04-11 2017-04-07 19.896 0 +0
2017-04-10 2017-04-06 19.506 0 +0
2017-04-07 2017-04-05 19.506 0 +0
2017-04-06 2017-04-03 19.701 0 +0
2017-04-05 2017-03-31 20.286 0 +0
2017-04-03 2017-03-30 21.067 0 +0
2017-03-31 2017-03-29 20.872 0 +0
2017-03-30 2017-03-28 20.872 0 +0
2017-03-29 2017-03-27 21.067 0 +0
2017-03-28 2017-03-24 20.677 0 +0
2017-03-27 2017-03-23 21.262 0 +0
2017-03-24 2017-03-22 20.677 0 +0
2017-03-23 2017-03-21 21.067 0 +0
2017-03-22 2017-03-20 21.262 0 +0
2017-03-21 2017-03-17 21.652 0 +0
2017-03-20 2017-03-16 21.457 0 +0
2017-03-17 2017-03-15 22.237 0 +0
2017-03-16 2017-03-14 21.847 0 +0
2017-03-15 2017-03-13 22.042 0 +0
2017-03-14 2017-03-10 22.042 0 +0
2017-03-13 2017-03-09 23.212 0 +0
2017-03-10 2017-03-08 24.578 0 +0
2017-03-09 2017-03-07 25.748 0 +0
2017-03-08 2017-03-06 24.968 0 +0
2017-03-07 2017-03-03 24.188 0 +0
2017-03-06 2017-03-02 27.699 0 +0
2017-03-03 2017-03-01 22.432 0 +0
2017-03-02 2017-02-28 22.432 0 +0
2017-03-01 2017-02-27 22.042 0 +0
2017-02-28 2017-02-24 22.432 0 +0
2017-02-27 2017-02-23 22.627 0 +0
2017-02-24 2017-02-22 22.627 0 +0
2017-02-23 2017-02-21 22.237 0 +0
2017-02-22 2017-02-20 22.042 0 +0
2017-02-21 2017-02-17 22.432 0 +0
2017-02-20 2017-02-16 22.237 0 +0
2017-02-17 2017-02-15 22.822 0 +0
2017-02-16 2017-02-14 22.432 0 +0
2017-02-15 2017-02-13 22.237 0 +0
2017-02-14 2017-02-10 21.652 0 +0
2017-02-13 2017-02-09 22.042 0 +0
2017-02-10 2017-02-08 21.847 0 +0
2017-02-09 2017-02-07 22.042 0 +0
2017-02-08 2017-02-06 22.432 0 +0
2017-02-07 2017-02-03 22.432 0 +0
2017-02-06 2017-02-02 22.237 0 +0
2017-02-03 2017-02-01 22.432 0 +0
2017-02-02 2017-01-27 22.822 0 +0
2017-02-01 2017-01-25 23.017 0 +0
2017-01-26 2017-01-24 22.822 0 +0
2017-01-25 2017-01-23 22.237 0 -11,073
2016-12-19 2016-12-15 23.212 11,073 +3,588 0.04% 257,030
2016-12-15 2016-12-13 23.602 7,485 +1,538 0.03% 176,664
2016-11-24 2016-11-22 25.163 5,947 -1,538 0.02% 149,644
2016-11-08 2016-11-04 25.358 7,485 -2,563 0.03% 189,805
2016-11-02 2016-10-31 26.138 10,048 -513 0.04% 262,637
2016-10-28 2016-10-26 26.528 10,561 -2,050 0.04% 280,166
2016-10-24 2016-10-19 26.528 12,611 +1,025 0.05% 334,550
2016-10-07 2016-10-05 27.309 11,586 +1,538 0.05% 316,398
2016-10-04 2016-09-30 27.114 10,048 +205 0.04% 272,437
2016-10-03 2016-09-29 28.479 9,843 -1,538 0.04% 280,319
2016-09-21 2016-09-19 27.114 11,381 -1,025 0.04% 308,580
2016-09-13 2016-09-09 28.479 12,406 +1,025 0.05% 353,311
2016-09-12 2016-09-08 28.869 11,381 -820 0.04% 328,560
2016-09-08 2016-09-06 29.454 12,201 +820 0.05% 359,372
2016-08-26 2016-08-24 30.625 11,381 -513 0.04% 348,540
2016-08-24 2016-08-22 31.210 11,894 -6,152 0.05% 371,210
2016-08-22 2016-08-18 31.210 18,046 -1,538 0.07% 563,213
2016-08-19 2016-08-17 31.015 19,584 +3,076 0.08% 607,394
2016-08-18 2016-08-16 30.625 16,508 -307 0.06% 505,552
2016-08-17 2016-08-15 32.380 16,815 -820 0.07% 544,474
2016-08-16 2016-08-12 31.600 17,635 -411 0.07% 557,266
2016-08-12 2016-08-10 31.600 18,046 -266 0.07% 570,254
2016-08-10 2016-08-08 29.259 18,312 -246 0.07% 535,796
2016-08-09 2016-08-05 29.454 18,558 +7,177 0.07% 546,613
2016-08-08 2016-08-04 32.965 11,381 +513 0.04% 375,180
2016-07-29 2016-07-27 23.798 10,868 -2,461 0.04% 258,632
2016-07-28 2016-07-26 23.407 13,329 +2,461 0.05% 311,997
2016-07-26 2016-07-22 25.748 10,868 -6,665 0.04% 279,831
2016-07-22 2016-07-20 32.965 17,533 +3,589 0.07% 577,983
2016-07-21 2016-07-19 35.306 13,944 -4,819 0.05% 492,309
2016-07-20 2016-07-18 48.765 18,763 -8,469 0.07% 914,986
2016-07-19 2016-07-15 73.148 27,232 -513 0.11% 1,991,970
2016-07-11 2016-07-07 80.951 27,745 +513 0.11% 2,245,975
2016-07-08 2016-07-06 82.901 27,232 +717 0.11% 2,257,566
2016-07-07 2016-07-05 72.173 26,515 +2,564 0.10% 1,913,663
2016-07-05 2016-06-30 56.568 23,951 -1,538 0.09% 1,354,858
2016-06-07 2016-06-03 64.370 25,489 +1,538 0.10% 1,640,736
2016-06-06 2016-06-02 65.346 23,951 +1,538 0.09% 1,565,094
2016-06-02 2016-05-31 107.284 22,413 -1,538 0.09% 2,404,555
2016-06-01 2016-05-30 107.284 23,951 -513 0.09% 2,569,558
2016-05-23 2016-05-19 124.840 24,464 -41 0.10% 3,054,074
2016-04-05 2016-03-31 170.679 24,505 -205 0.10% 4,182,489
2016-03-23 2016-03-21 150.783 24,710 -308 0.10% 3,725,841
2016-03-21 2016-03-17 164.632 25,018 +103 0.10% 4,118,766
2016-03-14 2016-03-10 171.264 24,915 +512 0.10% 4,267,047
2016-03-10 2016-03-08 171.849 24,403 +411 0.10% 4,193,640
2016-03-09 2016-03-07 177.896 23,992 -411 0.09% 4,268,088
2016-03-08 2016-03-04 188.820 24,403 -410 0.10% 4,607,768
2016-03-03 2016-03-01 165.607 24,813 +205 0.10% 4,109,217
2016-03-02 2016-02-29 163.852 24,608 +411 0.10% 4,032,066
2016-03-01 2016-02-26 160.731 24,197 +102 0.10% 3,889,205
2016-02-18 2016-02-16 163.852 24,095 +205 0.09% 3,948,010
2016-02-16 2016-02-12 172.044 23,890 +513 0.09% 4,110,142
2016-02-15 2016-02-11 171.654 23,377 +1,025 0.09% 4,012,763
2016-01-29 2016-01-27 185.309 22,352 +513 0.09% 4,142,019
2016-01-28 2016-01-26 181.993 21,839 +307 0.09% 3,974,536
2016-01-27 2016-01-25 183.358 21,532 +6,665 0.08% 3,948,065
2016-01-25 2016-01-21 155.854 14,867 -103 0.06% 2,317,086
2016-01-15 2016-01-13 144.736 14,970 +2,154 0.06% 2,166,695
2016-01-14 2016-01-12 154.099 12,816 +1,538 0.05% 1,974,930
2016-01-13 2016-01-11 158.585 11,278 +1,537 0.04% 1,788,524
2016-01-11 2016-01-07 163.852 9,741 +1,026 0.04% 1,596,081
2016-01-07 2016-01-05 183.358 8,715 +1,025 0.03% 1,597,965
2016-01-06 2016-01-04 193.111 7,690 +513 0.03% 1,485,024
2016-01-05 2015-12-31 194.086 7,177 +2,050 0.03% 1,392,958
2016-01-04 2015-12-29 214.568 5,127 +513 0.02% 1,100,090
2015-12-18 2015-12-16 139.274 4,614 +1,025 0.02% 642,611
2015-12-16 2015-12-14 139.469 3,589 -410 0.01% 500,555
2015-12-15 2015-12-11 132.837 3,999 +410 0.02% 531,215
2015-12-08 2015-12-04 130.106 3,589 -512 0.01% 466,951
2015-12-07 2015-12-03 111.965 4,101 -1,026 0.02% 459,170
2015-12-03 2015-12-01 88.363 5,127 +513 0.02% 453,037
2015-12-02 2015-11-30 106.504 4,614 -513 0.02% 491,408
2015-11-27 2015-11-25 91.289 5,127 -615 0.02% 468,038
2015-11-25 2015-11-23 75.879 5,742 +1,026 0.03% 435,697
2015-11-24 2015-11-20 68.272 4,716 +615 0.02% 321,969
2015-11-23 2015-11-19 66.126 4,101 -1,026 0.02% 271,182
2015-11-19 2015-11-17 59.299 5,127 +2,564 0.02% 304,025
2015-11-16 2015-11-12 58.128 2,563 -513 0.01% 148,983
2015-11-13 2015-11-11 56.373 3,076 -513 0.01% 173,403
2015-11-12 2015-11-10 59.689 3,589 +513 0.02% 214,223
2015-11-10 2015-11-06 59.299 3,076 -513 0.01% 182,403
2015-10-22 2015-10-19 39.793 3,589 -1,025 0.02% 142,816
2015-10-19 2015-10-15 40.573 4,614 -1,025 0.02% 187,203
2015-10-06 2015-10-02 39.598 5,639 +2,050 0.03% 223,290
2015-08-24 2015-08-20 37.062 3,589 -4,614 0.02% 133,015
2015-08-21 2015-08-19 37.647 8,203 -512 0.04% 308,818
2015-08-14 2015-08-12 41.743 8,715 +102 0.04% 363,792
2015-06-04 2015-06-02 61.542 8,613 -41 0.04% 530,061
2015-05-22 2015-05-20 62.319 8,654 -103 0.04% 539,305
2015-05-20 2015-05-18 55.135 8,757 -5,151 0.04% 482,821
2015-05-15 2015-05-13 59.795 13,908 +1,031 0.07% 831,625
2015-05-14 2015-05-12 59.406 12,877 +721 0.06% 764,977
2015-05-13 2015-05-11 53.776 12,156 +1,339 0.06% 653,706
2015-05-06 2015-05-04 51.641 10,817 +5,666 0.05% 558,600
2015-05-04 2015-04-29 44.264 5,151 -3,091 0.02% 228,002
2015-04-30 2015-04-28 41.934 8,242 +6,079 0.04% 345,620
2015-04-22 2015-04-20 32.809 2,163 -4,327 0.01% 70,967
2015-04-21 2015-04-17 32.033 6,490 +618 0.03% 207,893
2015-04-20 2015-04-16 29.703 5,872 -12,671 0.03% 174,417
2015-04-17 2015-04-15 24.850 18,543 -2,576 0.09% 460,789
2015-04-16 2015-04-14 24.461 21,119 -7,726 0.10% 516,602
2015-03-31 2015-03-27 14.560 28,845 -1,031 0.14% 419,995
2015-03-25 2015-03-23 13.978 29,876 +5,151 0.14% 417,606
2014-12-03 2014-12-01 13.396 24,725 -12,877 0.12% 331,206
2014-12-02 2014-11-28 14.172 37,602 -5,151 0.18% 532,900
2014-11-24 2014-11-20 14.755 42,753 +1,545 0.20% 630,801
2014-11-14 2014-11-12 14.949 41,208 +12,878 0.19% 616,005
2014-10-10 2014-10-08 13.201 28,330 -5,151 0.13% 373,997
2014-09-16 2014-09-12 14.067 33,481 -713 0.16% 470,976
2014-09-12 2014-09-10 14.067 34,194 +5,261 0.16% 481,006
2014-06-19 2014-06-17 14.447 28,933 -737 0.13% 418,000
2014-06-17 2014-06-13 15.017 29,670 +737 0.14% 445,567
2014-06-06 2014-06-04 14.067 28,933 +5,261 0.13% 407,000
2014-06-05 2014-06-03 14.732 23,672 +5,260 0.11% 348,743
2014-06-04 2014-05-30 13.812 18,412 -594 0.09% 254,298
2014-05-30 2014-05-28 13.996 19,006 -1,086 0.09% 266,002
2014-05-27 2014-05-23 14.180 20,092 +2,715 0.09% 284,901
2014-05-26 2014-05-22 13.812 17,377 -1,086 0.08% 240,003
2014-05-22 2014-05-20 14.732 18,463 -2,172 0.08% 272,002
2014-05-21 2014-05-19 16.390 20,635 +8,145 0.09% 338,201
2014-05-20 2014-05-16 17.495 12,490 -1,086 0.06% 218,508
2014-05-19 2014-05-15 17.310 13,576 +1,086 0.06% 235,007
2014-05-15 2014-05-13 19.889 12,490 +2,173 0.06% 248,409
2014-05-09 2014-05-07 15.469 10,317 -543 0.05% 159,593
2014-05-02 2014-04-29 13.812 10,860 -544 0.05% 149,993
2014-04-24 2014-04-22 12.891 11,404 -5,430 0.05% 147,006
2014-04-10 2014-04-08 12.707 16,834 -3,910 0.08% 213,903
2014-04-09 2014-04-07 12.707 20,744 -1,520 0.09% 263,586
2014-04-08 2014-04-04 13.075 22,264 +5,430 0.10% 291,100
2014-03-18 2014-03-14 12.154 16,834 -2,715 0.08% 204,603
2014-02-27 2014-02-25 13.627 19,549 -2,172 0.09% 266,402
2014-02-24 2014-02-20 14.548 21,721 +4,887 0.10% 316,000
2014-02-20 2014-02-18 14.548 16,834 +543 0.08% 244,903
2014-02-18 2014-02-14 14.180 16,291 -3,258 0.07% 231,004
2014-02-13 2014-02-11 11.786 19,549 -5,539 0.09% 230,401
2014-02-12 2014-02-10 11.602 25,088 +5,539 0.11% 291,063
2014-02-11 2014-02-07 12.338 19,549 -2,715 0.09% 241,201
2014-02-10 2014-02-06 12.154 22,264 +4,887 0.10% 270,600
2014-02-06 2014-02-04 10.865 17,377 +2,715 0.08% 188,802
2014-01-24 2014-01-22 11.418 14,662 +543 0.07% 167,404
2014-01-22 2014-01-20 11.786 14,119 -1,086 0.06% 166,404
2014-01-16 2014-01-14 12.338 15,205 -1,086 0.07% 187,604
2014-01-13 2014-01-09 13.627 16,291 +2,172 0.07% 222,004
2014-01-09 2014-01-07 14.364 14,119 -8,036 0.06% 202,805
2014-01-07 2014-01-03 14.916 22,155 -2,824 0.10% 330,474
2014-01-03 2013-12-31 15.285 24,979 +543 0.11% 381,798
2013-12-23 2013-12-19 14.364 24,436 +2,715 0.11% 350,998
2013-12-20 2013-12-18 15.469 21,721 -2,715 0.10% 336,000
2013-12-11 2013-12-09 17.495 24,436 -4,344 0.11% 427,498
2013-12-10 2013-12-06 16.206 28,780 +543 0.13% 466,395
2013-12-05 2013-12-03 20.441 28,237 +1,629 0.13% 577,194
2013-12-04 2013-12-02 21.362 26,608 -543 0.12% 568,396
2013-12-03 2013-11-29 20.073 27,151 +2,715 0.12% 544,995
2013-12-02 2013-11-28 23.019 24,436 +1,086 0.11% 562,498
2013-11-29 2013-11-27 23.019 23,350 +1,086 0.10% 537,499
2013-11-28 2013-11-26 23.388 22,264 +4,344 0.10% 520,700
2013-11-27 2013-11-25 22.098 17,920 +3,693 0.08% 396,004
2013-11-22 2013-11-20 20.809 14,227 -435 0.06% 296,055
2013-11-21 2013-11-19 19.520 14,662 -3,258 0.07% 286,207
2013-11-18 2013-11-14 11.786 17,920 -39,966 0.08% 211,202
2013-11-15 2013-11-13 12.154 57,886 +2,715 0.26% 703,555
2013-11-14 2013-11-12 8.931 55,171 +2,715 0.25% 492,757
2013-11-13 2013-11-11 9.760 52,456 -5,430 0.23% 511,978
2013-09-23 2013-09-18 6.729 57,886 -2,316 0.26% 389,497
2013-08-28 2013-08-26 6.286 60,202 +35,918 0.26% 378,431
2013-06-04 2013-05-31 7.260 24,284 -1,185 0.10% 176,300
2013-04-02 2013-03-27 6.838 25,469 +4,739 0.10% 174,152
2013-03-27 2013-03-25 6.753 20,730 +4,146 0.09% 139,998
2013-01-14 2013-01-10 6.922 16,584 +5,923 0.07% 114,798
2012-09-17 2012-09-13 7.268 10,661 -360 0.04% 77,486
2012-05-29 2012-05-25 8.330 11,021 -648 0.04% 91,803
2011-09-15 2011-09-12 9.096 11,669 -402 0.04% 106,141
2011-06-23 2011-06-21 12.376 12,071 +3,353 0.04% 149,396
2011-06-09 2011-06-07 13.718 8,718 -671 0.03% 119,598
2011-05-23 2011-05-19 16.862 9,389 -159 0.03% 158,320
2011-05-17 2011-05-13 18.035 9,548 -3,410 0.03% 172,201
2011-05-16 2011-05-12 17.595 12,958 +3,410 0.05% 228,002
2011-05-13 2011-05-11 17.889 9,548 -2,728 0.03% 170,801
2011-05-09 2011-05-05 18.768 12,276 +3,410 0.04% 230,402
2011-05-06 2011-05-04 18.622 8,866 -3,410 0.03% 165,101
2011-05-05 2011-05-03 17.302 12,276 +3,410 0.04% 212,401
2011-04-19 2011-04-15 15.836 8,866 +3,410 0.03% 140,401
2011-04-06 2011-04-01 13.783 5,456 +3,410 0.02% 75,201
2011-03-30 2011-03-28 13.636 2,046 -2,728 0.01% 27,900
2011-02-18 2011-02-16 17.595 4,774 -2,046 0.02% 84,001
2011-02-14 2011-02-10 15.983 6,820 -1,364 0.03% 109,001
2011-02-09 2011-02-07 17.156 8,184 +2,046 0.03% 140,401
2011-02-08 2011-02-02 16.569 6,138 +1,364 0.02% 101,701
2011-01-31 2011-01-27 18.035 4,774 0.02% 86,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top