History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.440 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.345 0 +0
2025-06-20 2025-06-18 0.360 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.330 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.325 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.325 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.325 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.325 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.330 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.360 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.520 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 2.160 0 +0
2024-10-24 2024-10-22 2.120 0 +0
2024-10-23 2024-10-21 2.140 0 +0
2024-10-22 2024-10-18 2.170 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.330 0 +0
2024-10-17 2024-10-15 2.120 0 +0
2024-10-16 2024-10-14 2.190 0 +0
2024-10-15 2024-10-10 2.250 0 +0
2024-10-14 2024-10-09 2.210 0 +0
2024-10-10 2024-10-08 2.290 0 +0
2024-10-09 2024-10-07 2.350 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.250 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 1.990 0 +0
2024-10-02 2024-09-27 1.920 0 +0
2024-09-30 2024-09-26 2.010 0 +0
2024-09-27 2024-09-25 2.000 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 2.030 0 +0
2024-09-24 2024-09-20 1.980 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.800 0 +0
2024-09-19 2024-09-16 1.880 0 +0
2024-09-17 2024-09-13 1.770 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.870 0 +0
2024-09-12 2024-09-10 1.870 0 +0
2024-09-11 2024-09-09 1.900 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.910 0 +0
2024-09-05 2024-09-03 1.910 0 +0
2024-09-04 2024-09-02 1.910 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.900 0 +0
2024-08-30 2024-08-28 1.950 0 +0
2024-08-29 2024-08-27 1.950 0 +0
2024-08-28 2024-08-26 1.980 0 +0
2024-08-27 2024-08-23 1.970 0 +0
2024-08-26 2024-08-22 1.950 0 +0
2024-08-23 2024-08-21 2.010 0 +0
2024-08-22 2024-08-20 2.060 0 +0
2024-08-21 2024-08-19 1.940 0 +0
2024-08-20 2024-08-16 1.970 0 +0
2024-08-19 2024-08-15 1.970 0 +0
2024-08-16 2024-08-14 1.970 0 +0
2024-08-15 2024-08-13 1.990 0 +0
2024-08-14 2024-08-12 2.000 0 +0
2024-08-13 2024-08-09 2.000 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.030 0 +0
2024-08-08 2024-08-06 2.010 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.870 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 2.010 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.990 0 +0
2024-07-26 2024-07-24 1.990 0 +0
2024-07-25 2024-07-23 2.150 0 +0
2024-07-24 2024-07-22 2.140 0 +0
2024-07-23 2024-07-19 2.280 0 +0
2024-07-22 2024-07-18 2.250 0 +0
2024-07-19 2024-07-17 2.290 0 +0
2024-07-18 2024-07-16 2.250 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.270 0 +0
2024-07-15 2024-07-11 2.290 0 +0
2024-07-12 2024-07-10 2.330 0 +0
2024-07-11 2024-07-09 2.340 0 +0
2024-07-10 2024-07-08 2.360 0 +0
2024-07-09 2024-07-05 2.080 0 +0
2024-07-08 2024-07-04 2.140 0 +0
2024-07-05 2024-07-03 2.110 0 +0
2024-07-04 2024-07-02 2.120 0 +0
2024-07-03 2024-06-28 2.190 0 +0
2024-07-02 2024-06-27 2.170 0 +0
2024-06-28 2024-06-26 2.190 0 +0
2024-06-27 2024-06-25 2.240 0 +0
2024-06-26 2024-06-24 2.280 0 +0
2024-06-25 2024-06-21 2.280 0 +0
2024-06-24 2024-06-20 2.290 0 +0
2024-06-21 2024-06-19 2.360 0 +0
2024-06-20 2024-06-18 2.360 0 +0
2024-06-19 2024-06-17 2.300 0 +0
2024-06-18 2024-06-14 2.390 0 +0
2024-06-17 2024-06-13 2.370 0 +0
2024-06-14 2024-06-12 2.360 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.480 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.350 0 +0
2024-06-06 2024-06-04 2.320 0 +0
2024-06-05 2024-06-03 2.320 0 +0
2024-06-04 2024-05-31 2.300 0 +0
2024-06-03 2024-05-30 2.260 0 +0
2024-05-31 2024-05-29 2.310 0 +0
2024-05-30 2024-05-28 2.350 0 +0
2024-05-29 2024-05-27 2.350 0 +0
2024-05-28 2024-05-24 2.320 0 +0
2024-05-27 2024-05-23 2.300 0 +0
2024-05-24 2024-05-22 2.260 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.220 0 +0
2024-05-21 2024-05-17 2.340 0 +0
2024-05-20 2024-05-16 2.330 0 +0
2024-05-17 2024-05-14 2.380 0 -8,000
2023-08-28 2023-08-24 1.330 8,000 -20,000 0.00% 10,640
2023-08-25 2023-08-23 1.140 28,000 +20,000 0.02% 31,920
2023-01-17 2023-01-13 1.500 8,000 -10,000 0.01% 12,000
2023-01-16 2023-01-12 1.370 18,000 +10,000 0.01% 24,660
2023-01-06 2023-01-04 1.000 8,000 -20,000 0.01% 8,000
2022-11-18 2022-11-16 0.530 28,000 -20,000 0.02% 14,840
2022-11-11 2022-11-09 0.480 48,000 +20,000 0.04% 23,040
2022-11-03 2022-11-01 0.590 28,000 +20,000 0.02% 16,520
2022-04-08 2022-04-06 1.070 8,000 -10,000 0.01% 8,560
2022-04-07 2022-04-04 1.040 18,000 +10,000 0.02% 18,720
2022-02-07 2022-01-31 1.520 8,000 -10,000 0.01% 12,160
2022-01-26 2022-01-24 1.400 18,000 +4,000 0.02% 25,200
2022-01-24 2022-01-20 1.570 14,000 +6,000 0.02% 21,980
2021-12-03 2021-12-01 1.980 8,000 -50,000 0.01% 15,840
2021-10-21 2021-10-19 2.087 58,000 -1,468 0.09% 121,055
2021-08-19 2021-08-17 2.350 59,468 -6,152 0.09% 139,779
2021-08-05 2021-08-03 2.419 65,620 +6,152 0.10% 158,719
2021-07-13 2021-07-09 2.780 59,468 +18,455 0.09% 165,299
2021-07-09 2021-07-07 3.999 41,013 +10,254 0.06% 164,001
2021-07-07 2021-07-05 2.585 30,759 -6,152 0.05% 79,499
2021-05-31 2021-05-27 2.341 36,911 +6,152 0.07% 86,399
2021-05-28 2021-05-26 2.438 30,759 +10,253 0.06% 74,999
2021-05-27 2021-05-25 2.975 20,506 +10,253 0.04% 60,999
2021-05-26 2021-05-24 5.754 10,253 +10,253 0.02% 58,999
2021-05-03 2021-04-29 16.970 0 -10,253
2021-04-26 2021-04-22 18.628 10,253 +10,253 0.02% 190,997
2021-04-21 2021-04-19 17.556 0 -10,253
2021-04-19 2021-04-15 16.775 10,253 +5,331 0.02% 171,997
2021-04-16 2021-04-14 13.947 4,922 -410 0.01% 68,647
2021-04-15 2021-04-13 11.411 5,332 -4,921 0.01% 60,844
2021-04-13 2021-04-09 10.728 10,253 +10,253 0.02% 109,998
2021-04-07 2021-03-31 6.925 0 -20,506
2021-04-01 2021-03-30 7.998 20,506 -10,253 0.04% 163,997
2021-03-29 2021-03-25 8.583 30,759 -10,254 0.06% 263,996
2021-03-26 2021-03-24 8.388 41,013 +10,254 0.08% 344,003
2021-03-23 2021-03-19 7.315 30,759 +30,759 0.06% 224,996
2021-03-17 2021-03-15 6.730 0 -31,170
2021-03-16 2021-03-12 6.632 31,170 -10,253 0.06% 206,723
2021-03-12 2021-03-10 6.144 41,423 +10,253 0.08% 254,521
2021-03-09 2021-03-05 5.364 31,170 +10,254 0.06% 167,202
2021-02-05 2021-02-03 3.852 20,916 -4,922 0.04% 80,578
2021-01-07 2021-01-05 3.365 25,838 +4,922 0.06% 86,940
2021-01-06 2021-01-04 3.657 20,916 -4,102 0.05% 76,498
2021-01-04 2020-12-29 3.365 25,018 +2,051 0.06% 84,181
2020-12-29 2020-12-24 3.657 22,967 +2,051 0.05% 84,000
2020-12-21 2020-12-17 5.949 20,916 +10,663 0.05% 124,437
2020-12-18 2020-12-16 5.754 10,253 -10,253 0.02% 58,999
2020-12-17 2020-12-15 4.974 20,506 -2,051 0.05% 101,998
2020-11-24 2020-11-20 3.950 22,557 +10,253 0.05% 89,100
2020-11-09 2020-11-05 4.048 12,304 +10,253 0.03% 49,801
2020-10-15 2020-10-12 4.194 2,051 -2,050 0.00% 8,602
2020-09-24 2020-09-22 3.560 4,101 +2,050 0.01% 14,599
2020-06-26 2020-06-23 4.389 2,051 -2,050 0.01% 9,002
2020-05-29 2020-05-27 2.536 4,101 +2,050 0.01% 10,399
2020-05-27 2020-05-25 5.462 2,051 +1,026 0.01% 11,202
2020-05-13 2020-05-11 7.412 1,025 -2,051 0.00% 7,598
2020-05-06 2020-05-04 6.632 3,076 +1,538 0.01% 20,400
2020-04-29 2020-04-27 10.143 1,538 -1,025 0.00% 15,600
2020-04-09 2020-04-07 9.363 2,563 +1,025 0.01% 23,997
2020-04-06 2020-04-02 10.143 1,538 -1,025 0.00% 15,600
2020-03-31 2020-03-27 10.923 2,563 +1,025 0.01% 27,997
2020-03-30 2020-03-26 11.314 1,538 -1,538 0.00% 17,400
2020-03-27 2020-03-25 11.314 3,076 +1,025 0.01% 34,801
2020-03-26 2020-03-24 12.094 2,051 +1,026 0.01% 24,804
2020-03-24 2020-03-20 14.240 1,025 +512 0.00% 14,595
2020-03-20 2020-03-18 15.605 513 +513 0.00% 8,005
2020-03-19 2020-03-17 10.728 0 -2,051
2020-03-09 2020-03-05 9.948 2,051 +1,026 0.01% 20,404
2020-01-15 2020-01-13 13.459 1,025 +1,025 0.00% 13,796
2020-01-14 2020-01-10 12.679 0 -2,051
2020-01-03 2019-12-31 6.047 2,051 +1,026 0.01% 12,402
2019-12-19 2019-12-17 9.753 1,025 +1,025 0.00% 9,997
2019-12-18 2019-12-16 11.119 0 -1,025
2019-12-16 2019-12-12 9.753 1,025 +1,025 0.00% 9,997
2018-10-18 2018-10-15 9.168 0 -1,025
2018-10-16 2018-10-12 9.168 1,025 +1,025 0.00% 9,397
2017-07-04 2017-06-30 22.432 0 -513
2017-06-05 2017-06-01 31.210 513 +513 0.00% 16,011
2016-08-08 2016-08-04 32.965 0 -410
2016-08-04 2016-08-01 21.457 410 -410 0.00% 8,797
2016-07-29 2016-07-27 23.798 820 +410 0.00% 19,514
2016-07-28 2016-07-26 23.407 410 +410 0.00% 9,597
2016-07-08 2016-07-06 82.901 0 -410
2016-06-07 2016-06-03 64.370 410 +410 0.00% 26,392
2015-11-30 2015-11-26 94.800 0 -2,563
2015-11-26 2015-11-24 89.728 2,563 +2,563 0.01% 229,974
2015-11-09 2015-11-05 51.106 0 -410
2015-11-06 2015-11-04 42.133 410 -410 0.00% 17,275
2015-10-28 2015-10-26 39.988 820 +410 0.00% 32,790
2015-10-20 2015-10-16 40.183 410 +410 0.00% 16,475
2015-10-02 2015-09-29 38.817 0 -35,886
2015-09-29 2015-09-24 38.427 35,886 +35,886 0.17% 1,378,997
2015-04-23 2015-04-21 33.974 0 -25,755
2015-04-22 2015-04-20 32.809 25,755 -11,332 0.12% 845,007
2015-04-20 2015-04-16 29.703 37,087 +10,302 0.17% 1,101,603
2015-04-17 2015-04-15 24.850 26,785 +26,785 0.13% 665,601
2014-07-22 2014-07-18 13.687 0 -1,578
2014-06-10 2014-06-06 14.257 1,578 -8,417 0.01% 22,498
2014-06-04 2014-05-30 13.812 9,995 +1,415 0.05% 138,046
2014-05-28 2014-05-26 14.180 8,580 +5,322 0.04% 121,663
2014-05-27 2014-05-23 14.180 3,258 +1,629 0.01% 46,198
2014-05-22 2014-05-20 14.732 1,629 +1,629 0.01% 23,999
2014-05-09 2014-05-07 15.469 0 -1,629
2014-03-13 2014-03-11 12.707 1,629 -2,172 0.01% 20,699
2014-02-20 2014-02-18 14.548 3,801 +2,172 0.02% 55,297
2013-12-10 2013-12-06 16.206 1,629 +1,629 0.01% 26,399
2011-01-31 2011-01-27 18.035 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top