History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.440 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.345 0 +0
2025-06-20 2025-06-18 0.360 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.330 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.325 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.325 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.325 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.325 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.330 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.360 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.520 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 2.160 0 +0
2024-10-24 2024-10-22 2.120 0 +0
2024-10-23 2024-10-21 2.140 0 +0
2024-10-22 2024-10-18 2.170 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.330 0 +0
2024-10-17 2024-10-15 2.120 0 +0
2024-10-16 2024-10-14 2.190 0 +0
2024-10-15 2024-10-10 2.250 0 +0
2024-10-14 2024-10-09 2.210 0 +0
2024-10-10 2024-10-08 2.290 0 +0
2024-10-09 2024-10-07 2.350 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.250 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 1.990 0 +0
2024-10-02 2024-09-27 1.920 0 +0
2024-09-30 2024-09-26 2.010 0 +0
2024-09-27 2024-09-25 2.000 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 2.030 0 +0
2024-09-24 2024-09-20 1.980 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.800 0 +0
2024-09-19 2024-09-16 1.880 0 +0
2024-09-17 2024-09-13 1.770 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.870 0 +0
2024-09-12 2024-09-10 1.870 0 +0
2024-09-11 2024-09-09 1.900 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.910 0 +0
2024-09-05 2024-09-03 1.910 0 +0
2024-09-04 2024-09-02 1.910 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.900 0 +0
2024-08-30 2024-08-28 1.950 0 +0
2024-08-29 2024-08-27 1.950 0 +0
2024-08-28 2024-08-26 1.980 0 +0
2024-08-27 2024-08-23 1.970 0 +0
2024-08-26 2024-08-22 1.950 0 +0
2024-08-23 2024-08-21 2.010 0 +0
2024-08-22 2024-08-20 2.060 0 +0
2024-08-21 2024-08-19 1.940 0 +0
2024-08-20 2024-08-16 1.970 0 +0
2024-08-19 2024-08-15 1.970 0 +0
2024-08-16 2024-08-14 1.970 0 +0
2024-08-15 2024-08-13 1.990 0 +0
2024-08-14 2024-08-12 2.000 0 +0
2024-08-13 2024-08-09 2.000 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.030 0 +0
2024-08-08 2024-08-06 2.010 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.870 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 2.010 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.990 0 +0
2024-07-26 2024-07-24 1.990 0 +0
2024-07-25 2024-07-23 2.150 0 +0
2024-07-24 2024-07-22 2.140 0 +0
2024-07-23 2024-07-19 2.280 0 +0
2024-07-22 2024-07-18 2.250 0 +0
2024-07-19 2024-07-17 2.290 0 +0
2024-07-18 2024-07-16 2.250 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.270 0 +0
2024-07-15 2024-07-11 2.290 0 +0
2024-07-12 2024-07-10 2.330 0 +0
2024-07-11 2024-07-09 2.340 0 +0
2024-07-10 2024-07-08 2.360 0 +0
2024-07-09 2024-07-05 2.080 0 +0
2024-07-08 2024-07-04 2.140 0 +0
2024-07-05 2024-07-03 2.110 0 +0
2024-07-04 2024-07-02 2.120 0 +0
2024-07-03 2024-06-28 2.190 0 +0
2024-07-02 2024-06-27 2.170 0 +0
2024-06-28 2024-06-26 2.190 0 +0
2024-06-27 2024-06-25 2.240 0 +0
2024-06-26 2024-06-24 2.280 0 +0
2024-06-25 2024-06-21 2.280 0 +0
2024-06-24 2024-06-20 2.290 0 +0
2024-06-21 2024-06-19 2.360 0 +0
2024-06-20 2024-06-18 2.360 0 +0
2024-06-19 2024-06-17 2.300 0 +0
2024-06-18 2024-06-14 2.390 0 +0
2024-06-17 2024-06-13 2.370 0 +0
2024-06-14 2024-06-12 2.360 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.480 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.350 0 +0
2024-06-06 2024-06-04 2.320 0 +0
2024-06-05 2024-06-03 2.320 0 +0
2024-06-04 2024-05-31 2.300 0 +0
2024-06-03 2024-05-30 2.260 0 +0
2024-05-31 2024-05-29 2.310 0 +0
2024-05-30 2024-05-28 2.350 0 +0
2024-05-29 2024-05-27 2.350 0 +0
2024-05-28 2024-05-24 2.320 0 +0
2024-05-27 2024-05-23 2.300 0 +0
2024-05-24 2024-05-22 2.260 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.220 0 +0
2024-05-21 2024-05-17 2.340 0 +0
2024-05-20 2024-05-16 2.330 0 +0
2024-05-17 2024-05-14 2.380 0 +0
2024-05-16 2024-05-13 2.170 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.050 0 +0
2024-05-10 2024-05-08 1.990 0 +0
2024-05-09 2024-05-07 1.920 0 +0
2024-05-08 2024-05-06 1.920 0 +0
2024-05-07 2024-05-03 1.930 0 +0
2024-05-06 2024-05-02 1.910 0 +0
2024-05-03 2024-04-30 1.910 0 +0
2024-05-02 2024-04-29 1.900 0 +0
2024-04-30 2024-04-26 1.830 0 +0
2024-04-29 2024-04-25 1.860 0 +0
2024-04-26 2024-04-24 1.850 0 +0
2024-04-25 2024-04-23 1.830 0 +0
2024-04-24 2024-04-22 1.850 0 +0
2024-04-23 2024-04-19 1.870 0 +0
2024-04-22 2024-04-18 1.830 0 +0
2024-04-19 2024-04-17 1.890 0 +0
2024-04-18 2024-04-16 1.880 0 +0
2024-04-17 2024-04-15 1.870 0 +0
2024-04-16 2024-04-12 1.880 0 +0
2024-04-15 2024-04-11 1.880 0 +0
2024-04-12 2024-04-10 1.880 0 +0
2024-04-11 2024-04-09 1.890 0 +0
2024-04-10 2024-04-08 1.920 0 +0
2024-04-09 2024-04-05 1.920 0 +0
2024-04-08 2024-04-03 1.920 0 +0
2024-04-05 2024-04-02 1.950 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.910 0 +0
2024-03-27 2024-03-25 1.900 0 +0
2024-03-26 2024-03-22 1.900 0 +0
2024-03-25 2024-03-21 1.900 0 +0
2024-03-22 2024-03-20 1.890 0 +0
2024-03-21 2024-03-19 1.920 0 +0
2024-03-20 2024-03-18 1.940 0 +0
2024-03-19 2024-03-15 1.930 0 +0
2024-03-18 2024-03-14 1.930 0 +0
2024-03-15 2024-03-13 1.930 0 +0
2024-03-14 2024-03-12 1.930 0 +0
2024-03-13 2024-03-11 1.890 0 +0
2024-03-12 2024-03-08 1.870 0 +0
2024-03-11 2024-03-07 1.860 0 +0
2024-03-08 2024-03-06 1.830 0 +0
2024-03-07 2024-03-05 1.830 0 +0
2024-03-06 2024-03-04 1.840 0 +0
2024-03-05 2024-03-01 1.930 0 +0
2024-03-04 2024-02-29 1.900 0 +0
2024-03-01 2024-02-28 1.920 0 +0
2024-02-29 2024-02-27 1.920 0 +0
2024-02-28 2024-02-26 1.920 0 +0
2024-02-27 2024-02-23 1.950 0 +0
2024-02-26 2024-02-22 1.950 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.880 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 1.990 0 +0
2024-02-19 2024-02-15 1.960 0 +0
2024-02-16 2024-02-14 1.980 0 +0
2024-02-15 2024-02-09 2.040 0 +0
2024-02-14 2024-02-07 1.960 0 +0
2024-02-08 2024-02-06 1.950 0 +0
2024-02-07 2024-02-05 1.930 0 +0
2024-02-06 2024-02-02 1.950 0 +0
2024-02-05 2024-02-01 1.860 0 +0
2024-02-02 2024-01-31 1.950 0 +0
2024-02-01 2024-01-30 1.950 0 +0
2024-01-31 2024-01-29 2.030 0 +0
2024-01-30 2024-01-26 2.000 0 +0
2024-01-29 2024-01-25 2.020 0 +0
2024-01-26 2024-01-24 2.030 0 +0
2024-01-25 2024-01-23 1.880 0 +0
2024-01-24 2024-01-22 1.840 0 +0
2024-01-23 2024-01-19 2.000 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.080 0 +0
2024-01-18 2024-01-16 2.130 0 +0
2024-01-17 2024-01-15 2.140 0 +0
2024-01-16 2024-01-12 2.140 0 +0
2024-01-15 2024-01-11 2.130 0 +0
2024-01-12 2024-01-10 2.080 0 +0
2024-01-11 2024-01-09 2.000 0 +0
2024-01-10 2024-01-08 1.990 0 +0
2024-01-09 2024-01-05 1.980 0 +0
2024-01-08 2024-01-04 2.030 0 +0
2024-01-05 2024-01-03 2.040 0 +0
2024-01-04 2024-01-02 2.050 0 +0
2024-01-03 2023-12-29 2.050 0 +0
2024-01-02 2023-12-28 2.040 0 +0
2023-12-29 2023-12-27 2.020 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 2.020 0 +0
2023-12-22 2023-12-20 2.000 0 +0
2023-12-21 2023-12-19 1.960 0 +0
2023-12-20 2023-12-18 2.070 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.080 0 +0
2023-12-15 2023-12-13 2.090 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.120 0 +0
2023-12-12 2023-12-08 2.120 0 +0
2023-12-11 2023-12-07 2.100 0 +0
2023-12-08 2023-12-06 2.130 0 +0
2023-12-07 2023-12-05 2.050 0 +0
2023-12-06 2023-12-04 2.080 0 +0
2023-12-05 2023-12-01 2.100 0 +0
2023-12-04 2023-11-30 2.040 0 +0
2023-12-01 2023-11-29 2.030 0 +0
2023-11-30 2023-11-28 2.020 0 +0
2023-11-29 2023-11-27 2.040 0 +0
2023-11-28 2023-11-24 2.050 0 +0
2023-11-27 2023-11-23 2.080 0 +0
2023-11-24 2023-11-22 2.050 0 +0
2023-11-23 2023-11-21 2.000 0 +0
2023-11-22 2023-11-20 2.080 0 +0
2023-11-21 2023-11-17 2.080 0 +0
2023-11-20 2023-11-16 2.060 0 +0
2023-11-17 2023-11-15 2.090 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.050 0 +0
2023-11-14 2023-11-10 1.970 0 +0
2023-11-13 2023-11-09 1.970 0 +0
2023-11-10 2023-11-08 1.980 0 +0
2023-11-09 2023-11-07 1.930 0 +0
2023-11-08 2023-11-06 1.920 0 +0
2023-11-07 2023-11-03 1.900 0 +0
2023-11-06 2023-11-02 1.910 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.880 0 +0
2023-11-01 2023-10-30 1.810 0 +0
2023-10-31 2023-10-27 1.650 0 +0
2023-10-30 2023-10-26 1.800 0 +0
2023-10-27 2023-10-25 1.830 0 +0
2023-10-26 2023-10-24 1.820 0 +0
2023-10-25 2023-10-20 1.850 0 +0
2023-10-24 2023-10-19 1.840 0 +0
2023-10-20 2023-10-18 1.840 0 +0
2023-10-19 2023-10-17 1.810 0 +0
2023-10-18 2023-10-16 1.890 0 +0
2023-10-17 2023-10-13 1.870 0 +0
2023-10-16 2023-10-12 1.790 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.690 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.670 0 +0
2023-10-06 2023-10-04 1.690 0 +0
2023-10-05 2023-10-03 1.720 0 +0
2023-10-04 2023-09-29 1.700 0 +0
2023-10-03 2023-09-28 1.670 0 +0
2023-09-29 2023-09-27 1.670 0 +0
2023-09-28 2023-09-26 1.680 0 +0
2023-09-27 2023-09-25 1.670 0 +0
2023-09-26 2023-09-22 1.670 0 +0
2023-09-25 2023-09-21 1.650 0 +0
2023-09-22 2023-09-20 1.720 0 +0
2023-09-21 2023-09-19 1.760 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 1.800 0 +0
2023-09-18 2023-09-14 1.710 0 +0
2023-09-15 2023-09-13 1.680 0 +0
2023-09-14 2023-09-12 1.680 0 +0
2023-09-13 2023-09-11 1.710 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.320 0 +0
2023-09-05 2023-08-31 1.320 0 +0
2023-09-04 2023-08-30 1.260 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.470 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.330 0 +0
2023-08-25 2023-08-23 1.140 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 2.040 0 +0
2023-08-22 2023-08-18 2.040 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.060 0 +0
2023-08-17 2023-08-15 2.030 0 +0
2023-08-16 2023-08-14 2.040 0 +0
2023-08-15 2023-08-11 2.050 0 +0
2023-08-14 2023-08-10 2.070 0 +0
2023-08-11 2023-08-09 2.050 0 +0
2023-08-10 2023-08-08 2.040 0 +0
2023-08-09 2023-08-07 2.040 0 +0
2023-08-08 2023-08-04 1.970 0 +0
2023-08-07 2023-08-03 2.060 0 +0
2023-08-04 2023-08-02 2.040 0 +0
2023-08-03 2023-08-01 2.030 0 +0
2023-08-02 2023-07-31 2.020 0 +0
2023-08-01 2023-07-28 2.110 0 +0
2023-07-31 2023-07-27 2.050 0 +0
2023-07-28 2023-07-26 2.080 0 +0
2023-07-27 2023-07-25 2.080 0 +0
2023-07-26 2023-07-24 2.070 0 +0
2023-07-25 2023-07-21 2.040 0 +0
2023-07-24 2023-07-20 2.020 0 +0
2023-07-21 2023-07-19 2.050 0 +0
2023-07-20 2023-07-18 2.070 0 +0
2023-07-19 2023-07-14 2.100 0 +0
2023-07-18 2023-07-13 2.180 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.170 0 +0
2023-07-12 2023-07-10 2.100 0 +0
2023-07-11 2023-07-07 2.100 0 +0
2023-07-10 2023-07-06 2.120 0 +0
2023-07-07 2023-07-05 2.180 0 +0
2023-07-06 2023-07-04 2.200 0 +0
2023-07-05 2023-07-03 2.210 0 +0
2023-07-04 2023-06-30 2.150 0 +0
2023-07-03 2023-06-29 2.110 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.270 0 +0
2023-06-28 2023-06-26 2.300 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.400 0 +0
2023-06-23 2023-06-20 2.430 0 +0
2023-06-21 2023-06-19 2.430 0 +0
2023-06-20 2023-06-16 2.440 0 +0
2023-06-19 2023-06-15 2.370 0 +0
2023-06-16 2023-06-14 2.360 0 +0
2023-06-15 2023-06-13 2.490 0 +0
2023-06-14 2023-06-12 2.570 0 +0
2023-06-13 2023-06-09 2.630 0 +0
2023-06-12 2023-06-08 2.530 0 +0
2023-06-09 2023-06-07 2.520 0 +0
2023-06-08 2023-06-06 2.600 0 +0
2023-06-07 2023-06-05 2.510 0 +0
2023-06-06 2023-06-02 2.350 0 +0
2023-06-05 2023-06-01 2.320 0 +0
2023-06-02 2023-05-31 2.300 0 +0
2023-06-01 2023-05-30 2.280 0 +0
2023-05-31 2023-05-29 2.260 0 +0
2023-05-30 2023-05-25 2.250 0 +0
2023-05-29 2023-05-24 2.200 0 +0
2023-05-25 2023-05-23 2.190 0 +0
2023-05-24 2023-05-22 2.240 0 +0
2023-05-23 2023-05-19 2.260 0 +0
2023-05-22 2023-05-18 2.260 0 +0
2023-05-19 2023-05-17 2.250 0 +0
2023-05-18 2023-05-16 2.150 0 +0
2023-05-17 2023-05-15 2.230 0 +0
2023-05-16 2023-05-12 2.350 0 +0
2023-05-15 2023-05-11 2.350 0 +0
2023-05-12 2023-05-10 2.200 0 +0
2023-05-11 2023-05-09 2.290 0 +0
2023-05-10 2023-05-08 2.230 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.140 0 +0
2023-05-05 2023-05-03 2.040 0 +0
2023-05-04 2023-05-02 1.940 0 +0
2023-05-03 2023-04-28 1.920 0 +0
2023-05-02 2023-04-27 1.850 0 +0
2023-04-28 2023-04-26 1.810 0 +0
2023-04-27 2023-04-25 1.710 0 +0
2023-04-26 2023-04-24 1.750 0 +0
2023-04-25 2023-04-21 1.720 0 +0
2023-04-24 2023-04-20 1.780 0 +0
2023-04-21 2023-04-19 1.770 0 +0
2023-04-20 2023-04-18 1.700 0 -1,600
2023-01-06 2023-01-04 1.000 1,600 -19,800 0.00% 1,600
2021-11-23 2021-11-19 2.070 21,400 +6,600 0.03% 44,298
2021-10-21 2021-10-19 2.087 14,800 -375 0.02% 30,890
2021-07-19 2021-07-15 2.731 15,175 -8,202 0.02% 41,441
2021-07-14 2021-07-12 2.877 23,377 +8,202 0.04% 67,259
2021-07-13 2021-07-09 2.780 15,175 -8,202 0.02% 42,181
2021-07-12 2021-07-08 3.999 23,377 +4,101 0.04% 93,479
2021-07-09 2021-07-07 3.999 19,276 +4,101 0.03% 77,080
2021-07-08 2021-07-06 2.926 15,175 -4,921 0.02% 44,401
2021-06-16 2021-06-11 2.438 20,096 -10,253 0.04% 49,000
2021-06-11 2021-06-09 2.409 30,349 -4,922 0.06% 73,111
2021-05-28 2021-05-26 2.438 35,271 +11,484 0.07% 86,000
2021-05-27 2021-05-25 2.975 23,787 +14,764 0.05% 70,759
2021-05-26 2021-05-24 5.754 9,023 +9,023 0.02% 51,921
2021-02-22 2021-02-18 5.072 0 -10,253
2021-02-19 2021-02-17 4.779 10,253 -10,253 0.02% 48,999
2021-02-01 2021-01-28 3.365 20,506 +10,253 0.04% 68,999
2021-01-20 2021-01-18 3.657 10,253 +10,253 0.02% 37,499
2021-01-14 2021-01-12 3.950 0 -13,534
2021-01-11 2021-01-07 3.560 13,534 -6,972 0.03% 48,179
2021-01-07 2021-01-05 3.365 20,506 +10,253 0.05% 68,999
2021-01-05 2020-12-31 3.657 10,253 -10,253 0.02% 37,499
2021-01-04 2020-12-29 3.365 20,506 +20,506 0.05% 68,999
2020-11-02 2020-10-29 4.389 0 -7,690
2020-10-09 2020-10-07 3.511 7,690 +5,332 0.02% 27,000
2020-06-15 2020-06-11 1.756 2,358 -7,690 0.01% 4,140
2020-06-02 2020-05-29 1.902 10,048 +2,358 0.03% 19,110
2020-05-29 2020-05-27 2.536 7,690 +2,563 0.02% 19,500
2020-05-28 2020-05-26 3.901 5,127 +5,127 0.01% 20,002
2020-05-20 2020-05-18 7.217 0 -718
2018-03-09 2018-03-07 53.642 718 -5,639 0.00% 38,515
2018-03-08 2018-03-06 58.519 6,357 -1,538 0.02% 372,002
2018-03-07 2018-03-05 63.395 7,895 +7,177 0.03% 500,504
2017-11-23 2017-11-21 54.617 718 -7,177 0.00% 39,215
2017-11-21 2017-11-17 62.420 7,895 +7,177 0.03% 492,804
2017-11-15 2017-11-13 60.469 718 -246 0.00% 43,417
2017-11-09 2017-11-07 68.272 964 -1,230 0.00% 65,814
2017-11-03 2017-11-01 77.049 2,194 -9,023 0.01% 169,046
2017-11-02 2017-10-31 76.074 11,217 +10,253 0.04% 853,323
2017-10-30 2017-10-26 79.975 964 +964 0.00% 77,096
2017-10-27 2017-10-25 88.753 0 -718
2017-10-26 2017-10-24 79.975 718 -4,409 0.00% 57,422
2017-10-25 2017-10-23 59.494 5,127 +5,127 0.02% 305,025
2017-06-19 2017-06-15 26.723 0 -6,152
2017-06-14 2017-06-12 28.869 6,152 -533 0.02% 177,603
2017-06-09 2017-06-07 30.625 6,685 +1,558 0.03% 204,726
2017-06-08 2017-06-06 32.575 5,127 +5,127 0.02% 167,014
2017-06-07 2017-06-05 31.015 0 -820
2017-06-06 2017-06-02 29.454 820 -103 0.00% 24,153
2017-06-05 2017-06-01 31.210 923 -102 0.00% 28,807
2017-06-02 2017-05-31 33.941 1,025 -1,231 0.00% 34,789
2017-06-01 2017-05-29 36.672 2,256 +205 0.01% 82,731
2017-05-29 2017-05-25 38.622 2,051 -512 0.01% 79,214
2017-05-26 2017-05-24 33.551 2,563 -2,153 0.01% 85,990
2017-05-25 2017-05-23 34.526 4,716 +4,716 0.02% 162,824
2017-05-12 2017-05-10 21.652 0 -513
2017-03-07 2017-03-03 24.188 513 +513 0.00% 12,408
2016-09-01 2016-08-30 28.674 0 -4,860
2016-08-29 2016-08-25 30.430 4,860 -267 0.02% 147,888
2016-08-26 2016-08-24 30.625 5,127 +5,127 0.02% 157,013
2016-08-25 2016-08-23 31.600 0 -5,127
2016-08-24 2016-08-22 31.210 5,127 -1,538 0.02% 160,013
2016-08-23 2016-08-19 30.820 6,665 +1,538 0.03% 205,414
2016-08-22 2016-08-18 31.210 5,127 +2,564 0.02% 160,013
2016-08-19 2016-08-17 31.015 2,563 -5,127 0.01% 79,491
2016-08-18 2016-08-16 30.625 7,690 +7,690 0.03% 235,504
2016-08-16 2016-08-12 31.600 0 -5,127
2016-08-15 2016-08-11 29.259 5,127 +5,127 0.02% 150,012
2016-08-12 2016-08-10 31.600 0 -7,690
2016-08-11 2016-08-09 27.504 7,690 +3,076 0.03% 211,503
2016-08-09 2016-08-05 29.454 4,614 +4,614 0.02% 135,902
2016-08-08 2016-08-04 32.965 0 -10,253
2016-08-01 2016-07-28 22.432 10,253 +10,253 0.04% 229,996
2016-07-28 2016-07-26 23.407 0 -3,486
2016-07-27 2016-07-25 20.286 3,486 +3,486 0.01% 70,718
2016-07-21 2016-07-19 35.306 0 -5,127
2016-07-08 2016-07-06 82.901 5,127 +2,564 0.02% 425,035
2016-07-07 2016-07-05 72.173 2,563 +2,563 0.01% 184,979
2016-06-08 2016-06-06 65.346 0 -3,794
2016-06-07 2016-06-03 64.370 3,794 -10,253 0.01% 244,221
2016-06-06 2016-06-02 65.346 14,047 -76,899 0.06% 917,911
2016-02-15 2016-02-11 171.654 90,946 -512 0.36% 15,611,274
2016-02-12 2016-02-05 193.111 91,458 -17,636 0.36% 17,661,556
2016-02-04 2016-02-02 173.605 109,094 -1,538 0.43% 18,939,257
2016-02-02 2016-01-29 175.556 110,632 -1,948 0.44% 19,422,062
2016-02-01 2016-01-28 177.506 112,580 -3,178 0.44% 19,983,645
2016-01-29 2016-01-27 185.309 115,758 -5,639 0.46% 21,450,958
2016-01-27 2016-01-25 183.358 121,397 -7,280 0.48% 22,259,114
2016-01-26 2016-01-22 183.163 128,677 -13,432 0.51% 23,568,861
2016-01-07 2016-01-05 183.358 142,109 -15,790 0.56% 26,056,826
2016-01-06 2016-01-04 193.111 157,899 -11,278 0.62% 30,492,051
2016-01-05 2015-12-31 194.086 169,177 -30,818 0.67% 32,834,958
2016-01-04 2015-12-29 214.568 199,995 -5,127 0.79% 42,912,507
2015-12-22 2015-12-18 138.884 205,122 -2,563 0.81% 28,488,154
2015-12-21 2015-12-17 128.156 207,685 -38,552 0.82% 26,615,987
2015-12-18 2015-12-16 139.274 246,237 -6,357 0.97% 34,294,430
2015-12-17 2015-12-15 134.593 252,594 -13,944 0.99% 33,997,281
2015-12-15 2015-12-11 132.837 266,538 -820 1.05% 35,406,118
2015-12-14 2015-12-10 156.244 267,358 -20,507 1.05% 41,773,202
2015-12-09 2015-12-07 129.911 287,865 +513 1.13% 37,396,862
2015-12-08 2015-12-04 130.106 287,352 +2,563 1.13% 37,386,269
2015-12-07 2015-12-03 111.965 284,789 +6,357 1.12% 31,886,523
2015-12-04 2015-12-02 87.778 278,432 +3,384 1.10% 24,440,142
2015-12-03 2015-12-01 88.363 275,048 +2,563 1.08% 24,304,056
2015-12-02 2015-11-30 106.504 272,485 +103 1.07% 29,020,662
2015-12-01 2015-11-27 95.190 272,382 +2,050 1.07% 25,928,076
2015-11-30 2015-11-26 94.800 270,332 +205 1.06% 25,627,474
2015-11-27 2015-11-25 91.289 270,127 +18,661 1.06% 24,659,594
2015-11-26 2015-11-24 89.728 251,466 +25,018 1.18% 22,563,641
2015-11-13 2015-11-11 56.373 226,448 +5,126 1.06% 12,765,517
2015-11-12 2015-11-10 59.689 221,322 +10,253 1.04% 13,210,464
2015-11-02 2015-10-29 39.793 211,069 -27,683 0.99% 8,398,983
2015-10-15 2015-10-13 39.793 238,752 +211,068 1.12% 9,500,561
2015-06-04 2015-06-02 61.542 27,684 -131 0.13% 1,703,728
2015-05-22 2015-05-20 62.319 27,815 -3,091 0.13% 1,733,390
2015-05-13 2015-05-11 53.776 30,906 +27,815 0.15% 1,662,014
2015-04-24 2015-04-22 35.139 3,091 -1,545 0.01% 108,615
2015-04-20 2015-04-16 29.703 4,636 -1,545 0.02% 137,704
2015-04-16 2015-04-14 24.461 6,181 -103 0.03% 151,196
2015-01-22 2015-01-20 12.425 6,284 -1,648 0.03% 78,078
2015-01-21 2015-01-19 12.619 7,932 -928 0.04% 100,094
2015-01-20 2015-01-16 12.619 8,860 +2,576 0.04% 111,804
2015-01-12 2015-01-08 13.201 6,284 -515 0.03% 82,958
2015-01-08 2015-01-06 12.619 6,799 -927 0.03% 85,797
2015-01-05 2014-12-31 12.037 7,726 +927 0.04% 92,995
2014-12-23 2014-12-19 12.425 6,799 +515 0.03% 84,477
2014-09-16 2014-09-12 14.067 6,284 -134 0.03% 88,397
2014-09-10 2014-09-05 13.497 6,418 -2,104 0.03% 86,622
2014-08-15 2014-08-13 13.116 8,522 +2,104 0.04% 111,779
2014-07-25 2014-07-23 15.398 6,418 -1,052 0.03% 98,822
2014-07-24 2014-07-22 15.968 7,470 -526 0.03% 119,280
2014-06-04 2014-05-30 13.812 7,996 -258 0.04% 110,437
2014-06-03 2014-05-29 13.996 8,254 +1,629 0.04% 115,520
2014-05-30 2014-05-28 13.996 6,625 +2,172 0.03% 92,721
2014-05-26 2014-05-22 13.812 4,453 -2,715 0.02% 61,503
2014-05-23 2014-05-21 14.916 7,168 +2,715 0.03% 106,921
2014-05-15 2014-05-13 19.889 4,453 -1,086 0.02% 88,564
2014-05-13 2014-05-09 16.574 5,539 -1,086 0.02% 91,802
2014-04-30 2014-04-28 13.075 6,625 -1,303 0.03% 86,621
2014-04-14 2014-04-10 13.075 7,928 -869 0.04% 103,658
2014-03-14 2014-03-12 11.970 8,797 +652 0.04% 105,300
2014-03-13 2014-03-11 12.707 8,145 +1,520 0.04% 103,495
2014-02-19 2014-02-17 14.916 6,625 +1,086 0.03% 98,821
2014-02-18 2014-02-14 14.180 5,539 -2,172 0.02% 78,542
2014-01-13 2014-01-09 13.627 7,711 +2,172 0.03% 105,081
2013-12-30 2013-12-24 16.021 5,539 +1,086 0.02% 88,742
2013-12-09 2013-12-05 19.152 4,453 -1,629 0.02% 85,284
2013-12-06 2013-12-04 19.520 6,082 +543 0.03% 118,722
2013-12-03 2013-11-29 20.073 5,539 +543 0.02% 111,183
2013-11-28 2013-11-26 23.388 4,996 +543 0.02% 116,844
2013-11-26 2013-11-22 19.889 4,453 -1,086 0.02% 88,564
2013-11-22 2013-11-20 20.809 5,539 +1,086 0.02% 115,263
2013-11-21 2013-11-19 19.520 4,453 +1,086 0.02% 86,924
2013-11-07 2013-11-05 7.274 3,367 -5,430 0.02% 24,492
2013-11-06 2013-11-04 7.182 8,797 +5,430 0.04% 63,180
2013-10-02 2013-09-27 7.090 3,367 -5,430 0.02% 23,872
2013-09-23 2013-09-18 6.729 8,797 -352 0.04% 59,192
2013-06-04 2013-05-31 7.260 9,149 -446 0.04% 66,421
2013-04-26 2013-04-24 6.669 9,595 +5,923 0.04% 63,989
2012-09-17 2012-09-13 7.268 3,672 -124 0.02% 26,689
2012-05-29 2012-05-25 8.330 3,796 -223 0.02% 31,620
2011-09-15 2011-09-12 9.096 4,019 -139 0.02% 36,557
2011-06-24 2011-06-22 12.376 4,158 -2,682 0.02% 51,461
2011-06-21 2011-06-17 12.376 6,840 -1,476 0.02% 84,655
2011-06-17 2011-06-15 12.973 8,316 +1,878 0.03% 107,883
2011-06-16 2011-06-14 13.122 6,438 -402 0.02% 84,480
2011-06-14 2011-06-10 13.122 6,840 +2,682 0.02% 89,755
2011-06-10 2011-06-08 13.718 4,158 -2,682 0.02% 57,041
2011-06-09 2011-06-07 13.718 6,840 +2,682 0.02% 93,834
2011-05-23 2011-05-19 16.862 4,158 -70 0.02% 70,113
2011-04-12 2011-04-08 13.343 4,228 -2,728 0.02% 56,415
2011-04-08 2011-04-06 13.050 6,956 +2,728 0.02% 90,775
2011-02-09 2011-02-07 17.156 4,228 -6,820 0.02% 72,534
2011-02-08 2011-02-02 16.569 11,048 +6,820 0.04% 183,055
2011-01-31 2011-01-27 18.035 4,228 0.02% 76,253

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top