History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-10-08 | 2025-10-03 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-10-06 | 2025-10-02 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-30 | 2025-09-26 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-29 | 2025-09-25 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-23 | 2025-09-19 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-19 | 2025-09-17 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-18 | 2025-09-16 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-16 | 2025-09-12 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-15 | 2025-09-11 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-09-12 | 2025-09-10 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-10 | 2025-09-08 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-08 | 2025-09-04 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-04 | 2025-09-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-09-02 | 2025-08-29 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-08-29 | 2025-08-27 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-08-25 | 2025-08-21 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-21 | 2025-08-19 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-08-20 | 2025-08-18 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-08-19 | 2025-08-15 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-08-18 | 2025-08-14 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-08-15 | 2025-08-13 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-08-13 | 2025-08-11 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-08-12 | 2025-08-08 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-08-08 | 2025-08-06 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-08-04 | 2025-07-31 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-08-01 | 2025-07-30 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-07-31 | 2025-07-29 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-30 | 2025-07-28 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-29 | 2025-07-25 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-28 | 2025-07-24 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-07-24 | 2025-07-22 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-07-23 | 2025-07-21 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-07-22 | 2025-07-18 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-18 | 2025-07-16 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-17 | 2025-07-15 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-15 | 2025-07-11 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-14 | 2025-07-10 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-07-11 | 2025-07-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-10 | 2025-07-08 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-07-09 | 2025-07-07 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-07-08 | 2025-07-04 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-07 | 2025-07-03 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-04 | 2025-07-02 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-03 | 2025-06-30 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-07-02 | 2025-06-27 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-27 | 2025-06-25 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-06-26 | 2025-06-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-25 | 2025-06-23 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-23 | 2025-06-19 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-06-20 | 2025-06-18 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-06-19 | 2025-06-17 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-06-18 | 2025-06-16 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-06-17 | 2025-06-13 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-06-16 | 2025-06-12 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-06-13 | 2025-06-11 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-06-12 | 2025-06-10 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-06-10 | 2025-06-06 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-09 | 2025-06-05 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-06 | 2025-06-04 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-06-05 | 2025-06-03 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-06-04 | 2025-06-02 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-02 | 2025-05-29 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-05-30 | 2025-05-28 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-27 | 2025-05-23 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-26 | 2025-05-22 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-05-23 | 2025-05-21 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-21 | 2025-05-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-20 | 2025-05-16 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-19 | 2025-05-15 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-16 | 2025-05-14 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-05-15 | 2025-05-13 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-14 | 2025-05-12 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-13 | 2025-05-09 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-12 | 2025-05-08 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-09 | 2025-05-07 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-08 | 2025-05-06 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-07 | 2025-05-02 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-06 | 2025-04-30 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-02 | 2025-04-29 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-04-30 | 2025-04-28 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-04-29 | 2025-04-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-28 | 2025-04-24 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-25 | 2025-04-23 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-24 | 2025-04-22 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-04-23 | 2025-04-17 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-04-22 | 2025-04-16 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-04-17 | 2025-04-15 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-16 | 2025-04-14 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-15 | 2025-04-11 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-11 | 2025-04-09 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-10 | 2025-04-08 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-04-09 | 2025-04-07 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-04-08 | 2025-04-03 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-07 | 2025-04-02 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-02 | 2025-03-31 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-01 | 2025-03-28 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-03-31 | 2025-03-27 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-03-28 | 2025-03-26 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-03-27 | 2025-03-25 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-03-26 | 2025-03-24 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-03-25 | 2025-03-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-24 | 2025-03-20 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-03-21 | 2025-03-19 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-03-20 | 2025-03-18 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-03-19 | 2025-03-17 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-18 | 2025-03-14 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-17 | 2025-03-13 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-03-14 | 2025-03-12 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-03-12 | 2025-03-10 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-03-11 | 2025-03-07 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-03-10 | 2025-03-06 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-03-07 | 2025-03-05 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-03-06 | 2025-03-04 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-03-05 | 2025-03-03 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-03-04 | 2025-02-28 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-03-03 | 2025-02-27 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-02-28 | 2025-02-26 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-02-27 | 2025-02-25 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-02-26 | 2025-02-24 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-02-25 | 2025-02-21 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-02-24 | 2025-02-20 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-02-21 | 2025-02-19 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-02-20 | 2025-02-18 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-02-19 | 2025-02-17 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-02-18 | 2025-02-14 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-02-17 | 2025-02-13 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-02-14 | 2025-02-12 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-02-13 | 2025-02-11 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-02-12 | 2025-02-10 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-02-11 | 2025-02-07 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-02-10 | 2025-02-06 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-02-07 | 2025-02-05 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-02-06 | 2025-02-04 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-02-05 | 2025-02-03 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-02-04 | 2025-01-28 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-02-03 | 2025-01-24 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-01-27 | 2025-01-23 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-01-24 | 2025-01-22 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-01-23 | 2025-01-21 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-01-22 | 2025-01-20 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-01-21 | 2025-01-17 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-01-20 | 2025-01-16 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-01-17 | 2025-01-15 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-01-16 | 2025-01-14 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-01-15 | 2025-01-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-01-14 | 2025-01-10 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-01-13 | 2025-01-09 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-10 | 2025-01-08 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-01-09 | 2025-01-07 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-01-08 | 2025-01-06 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-01-07 | 2025-01-03 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-01-06 | 2025-01-02 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-01-03 | 2024-12-31 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-01-02 | 2024-12-27 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-30 | 2024-12-24 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-12-27 | 2024-12-20 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-12-23 | 2024-12-19 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-12-20 | 2024-12-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-12-19 | 2024-12-17 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-12-18 | 2024-12-16 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-12-17 | 2024-12-13 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-12-16 | 2024-12-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-12-13 | 2024-12-11 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-12-12 | 2024-12-10 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-12-11 | 2024-12-09 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-10 | 2024-12-06 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-12-09 | 2024-12-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-12-06 | 2024-12-04 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-12-05 | 2024-12-03 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-12-04 | 2024-12-02 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-12-03 | 2024-11-29 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-02 | 2024-11-28 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-29 | 2024-11-27 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-11-28 | 2024-11-26 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-27 | 2024-11-25 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-11-26 | 2024-11-22 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-11-25 | 2024-11-21 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-11-22 | 2024-11-20 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-11-21 | 2024-11-19 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-11-20 | 2024-11-18 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-11-19 | 2024-11-15 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-18 | 2024-11-14 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-15 | 2024-11-13 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-11-14 | 2024-11-12 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-13 | 2024-11-11 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-11-12 | 2024-11-08 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-11-08 | 2024-11-06 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-11-07 | 2024-11-05 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-05 | 2024-11-01 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-11-04 | 2024-10-31 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-11-01 | 2024-10-30 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-10-31 | 2024-10-29 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-29 | 2024-10-25 | 0.520 | 1,000 | -28,000 | 0.00% | 520 |
| 2024-10-28 | 2024-10-24 | 0.530 | 29,000 | +28,000 | 0.01% | 15,370 |
| 2023-12-29 | 2023-12-27 | 2.020 | 1,000 | -1,000 | 0.00% | 2,020 |
| 2023-03-31 | 2023-03-29 | 2.100 | 2,000 | -1,000 | 0.00% | 4,200 |
| 2023-01-10 | 2023-01-06 | 1.240 | 3,000 | -6,000 | 0.00% | 3,720 |
| 2022-08-08 | 2022-08-04 | 1.000 | 9,000 | -900 | 0.01% | 9,000 |
| 2022-05-16 | 2022-05-12 | 1.020 | 9,900 | -4,000 | 0.01% | 10,098 |
| 2022-05-11 | 2022-05-06 | 1.040 | 13,900 | +4,000 | 0.02% | 14,456 |
| 2022-04-26 | 2022-04-22 | 1.050 | 9,900 | -5,600 | 0.01% | 10,395 |
| 2022-04-22 | 2022-04-20 | 1.040 | 15,500 | +5,600 | 0.02% | 16,120 |
| 2022-04-08 | 2022-04-06 | 1.070 | 9,900 | -6,000 | 0.01% | 10,593 |
| 2022-04-07 | 2022-04-04 | 1.040 | 15,900 | +6,000 | 0.02% | 16,536 |
| 2022-01-28 | 2022-01-26 | 1.450 | 9,900 | -6,400 | 0.01% | 14,355 |
| 2022-01-27 | 2022-01-25 | 1.340 | 16,300 | -4,000 | 0.02% | 21,842 |
| 2022-01-26 | 2022-01-24 | 1.400 | 20,300 | +4,000 | 0.02% | 28,420 |
| 2021-12-10 | 2021-12-08 | 1.830 | 16,300 | +3,200 | 0.02% | 29,829 |
| 2021-12-07 | 2021-12-03 | 1.950 | 13,100 | -2,000 | 0.01% | 25,545 |
| 2021-12-02 | 2021-11-30 | 2.000 | 15,100 | -2,000 | 0.02% | 30,200 |
| 2021-12-01 | 2021-11-29 | 2.550 | 17,100 | -2,800 | 0.02% | 43,605 |
| 2021-11-30 | 2021-11-26 | 2.650 | 19,900 | +4,000 | 0.02% | 52,735 |
| 2021-11-05 | 2021-11-03 | 2.260 | 15,900 | -4,000 | 0.03% | 35,934 |
| 2021-10-26 | 2021-10-22 | 2.120 | 19,900 | -4,000 | 0.03% | 42,188 |
| 2021-10-22 | 2021-10-20 | 2.107 | 23,900 | +4,000 | 0.04% | 50,349 |
| 2021-10-21 | 2021-10-19 | 2.087 | 19,900 | -4,605 | 0.03% | 41,534 |
| 2021-10-20 | 2021-10-18 | 2.068 | 24,505 | +2,051 | 0.04% | 50,668 |
| 2021-10-05 | 2021-09-30 | 2.204 | 22,454 | -2,871 | 0.04% | 49,493 |
| 2021-10-04 | 2021-09-29 | 2.224 | 25,325 | -20,507 | 0.04% | 56,315 |
| 2021-09-30 | 2021-09-28 | 2.224 | 45,832 | +22,557 | 0.07% | 101,917 |
| 2021-09-28 | 2021-09-24 | 2.175 | 23,275 | +2,871 | 0.04% | 50,622 |
| 2021-09-03 | 2021-09-01 | 2.360 | 20,404 | -4,101 | 0.03% | 48,158 |
| 2021-09-01 | 2021-08-30 | 2.243 | 24,505 | +4,101 | 0.04% | 54,970 |
| 2021-08-26 | 2021-08-24 | 2.341 | 20,404 | +4,101 | 0.03% | 47,760 |
| 2021-07-19 | 2021-07-15 | 2.731 | 16,303 | +4,102 | 0.03% | 44,521 |
| 2021-07-14 | 2021-07-12 | 2.877 | 12,201 | -3,281 | 0.02% | 35,104 |
| 2021-07-13 | 2021-07-09 | 2.780 | 15,482 | +3,281 | 0.02% | 43,034 |
| 2021-07-12 | 2021-07-08 | 3.999 | 12,201 | +3,691 | 0.02% | 48,789 |
| 2021-07-09 | 2021-07-07 | 3.999 | 8,510 | -2,051 | 0.01% | 34,029 |
| 2021-07-08 | 2021-07-06 | 2.926 | 10,561 | -10,253 | 0.02% | 30,901 |
| 2021-06-18 | 2021-06-16 | 2.780 | 20,814 | +10,253 | 0.04% | 57,855 |
| 2021-06-07 | 2021-06-03 | 2.682 | 10,561 | -3,281 | 0.02% | 28,326 |
| 2021-06-01 | 2021-05-28 | 2.390 | 13,842 | -2,461 | 0.03% | 33,076 |
| 2021-05-28 | 2021-05-26 | 2.438 | 16,303 | +2,871 | 0.03% | 39,751 |
| 2021-05-27 | 2021-05-25 | 2.975 | 13,432 | +9,433 | 0.03% | 39,956 |
| 2021-05-21 | 2021-05-18 | 14.435 | 3,999 | -205 | 0.01% | 57,724 |
| 2021-03-16 | 2021-03-12 | 6.632 | 4,204 | -512 | 0.01% | 27,881 |
| 2020-09-04 | 2020-09-02 | 4.194 | 4,716 | -10,254 | 0.01% | 19,778 |
| 2020-09-02 | 2020-08-31 | 3.511 | 14,970 | +8,203 | 0.03% | 52,561 |
| 2020-09-01 | 2020-08-28 | 3.901 | 6,767 | +2,051 | 0.02% | 26,400 |
| 2020-07-09 | 2020-07-07 | 2.633 | 4,716 | -8,203 | 0.01% | 12,419 |
| 2020-06-26 | 2020-06-23 | 4.389 | 12,919 | +5,947 | 0.04% | 56,700 |
| 2020-06-17 | 2020-06-15 | 1.765 | 6,972 | -2,871 | 0.02% | 12,308 |
| 2020-06-12 | 2020-06-10 | 1.736 | 9,843 | +3,076 | 0.03% | 17,088 |
| 2020-05-29 | 2020-05-27 | 2.536 | 6,767 | +1,025 | 0.02% | 17,160 |
| 2020-05-28 | 2020-05-26 | 3.901 | 5,742 | +1,026 | 0.02% | 22,401 |
| 2020-05-13 | 2020-05-11 | 7.412 | 4,716 | -821 | 0.01% | 34,957 |
| 2020-05-06 | 2020-05-04 | 6.632 | 5,537 | +821 | 0.02% | 36,722 |
| 2020-03-24 | 2020-03-20 | 14.240 | 4,716 | -513 | 0.01% | 67,154 |
| 2020-03-20 | 2020-03-18 | 15.605 | 5,229 | -1,538 | 0.01% | 81,598 |
| 2019-03-15 | 2019-03-13 | 24.773 | 6,767 | -308 | 0.02% | 167,638 |
| 2018-10-19 | 2018-10-16 | 9.363 | 7,075 | -512 | 0.02% | 66,243 |
| 2018-10-18 | 2018-10-15 | 9.168 | 7,587 | -718 | 0.02% | 69,557 |
| 2018-10-16 | 2018-10-12 | 9.168 | 8,305 | +1,230 | 0.03% | 76,139 |
| 2018-05-31 | 2018-05-29 | 44.474 | 7,075 | -205 | 0.02% | 314,654 |
| 2018-05-24 | 2018-05-21 | 42.133 | 7,280 | +1,026 | 0.02% | 306,731 |
| 2018-05-18 | 2018-05-16 | 43.109 | 6,254 | +1,025 | 0.02% | 269,601 |
| 2018-05-15 | 2018-05-11 | 43.109 | 5,229 | +1,025 | 0.02% | 225,415 |
| 2018-04-13 | 2018-04-11 | 48.180 | 4,204 | -205 | 0.01% | 202,550 |
| 2018-03-14 | 2018-03-12 | 53.642 | 4,409 | +513 | 0.01% | 236,507 |
| 2018-03-09 | 2018-03-07 | 53.642 | 3,896 | -1,846 | 0.01% | 208,989 |
| 2018-03-08 | 2018-03-06 | 58.519 | 5,742 | +1,026 | 0.02% | 336,013 |
| 2018-03-02 | 2018-02-28 | 60.469 | 4,716 | -206 | 0.02% | 285,172 |
| 2018-02-28 | 2018-02-26 | 58.519 | 4,922 | -266 | 0.02% | 288,028 |
| 2018-02-27 | 2018-02-23 | 53.642 | 5,188 | -2,153 | 0.02% | 278,295 |
| 2018-01-19 | 2018-01-17 | 48.765 | 7,341 | +307 | 0.02% | 357,987 |
| 2018-01-17 | 2018-01-15 | 47.400 | 7,034 | +1,026 | 0.02% | 333,412 |
| 2017-12-15 | 2017-12-13 | 46.425 | 6,008 | -616 | 0.02% | 278,920 |
| 2017-12-14 | 2017-12-12 | 44.864 | 6,624 | +616 | 0.02% | 297,180 |
| 2017-11-21 | 2017-11-17 | 62.420 | 6,008 | -1,026 | 0.02% | 375,018 |
| 2017-11-17 | 2017-11-15 | 63.395 | 7,034 | +1,026 | 0.02% | 445,921 |
| 2017-11-16 | 2017-11-14 | 67.296 | 6,008 | -103 | 0.02% | 404,316 |
| 2017-11-09 | 2017-11-07 | 68.272 | 6,111 | +820 | 0.02% | 417,208 |
| 2017-11-07 | 2017-11-03 | 76.074 | 5,291 | -410 | 0.02% | 402,508 |
| 2017-11-03 | 2017-11-01 | 77.049 | 5,701 | +1,087 | 0.02% | 439,259 |
| 2017-11-02 | 2017-10-31 | 76.074 | 4,614 | +718 | 0.02% | 351,006 |
| 2017-11-01 | 2017-10-30 | 78.025 | 3,896 | -205 | 0.01% | 303,984 |
| 2017-10-31 | 2017-10-27 | 78.025 | 4,101 | +923 | 0.02% | 319,979 |
| 2017-10-30 | 2017-10-26 | 79.975 | 3,178 | +512 | 0.01% | 254,162 |
| 2017-10-27 | 2017-10-25 | 88.753 | 2,666 | +103 | 0.01% | 236,616 |
| 2017-10-26 | 2017-10-24 | 79.975 | 2,563 | -1,497 | 0.01% | 204,977 |
| 2017-10-23 | 2017-10-19 | 59.494 | 4,060 | +820 | 0.02% | 241,545 |
| 2017-10-20 | 2017-10-18 | 64.370 | 3,240 | -1,025 | 0.01% | 208,560 |
| 2017-10-19 | 2017-10-17 | 60.469 | 4,265 | +1,025 | 0.02% | 257,901 |
| 2017-10-18 | 2017-10-16 | 66.321 | 3,240 | +513 | 0.01% | 214,880 |
| 2017-10-17 | 2017-10-13 | 58.519 | 2,727 | +266 | 0.01% | 159,580 |
| 2017-07-21 | 2017-07-19 | 27.894 | 2,461 | +513 | 0.01% | 68,647 |
| 2017-03-06 | 2017-03-02 | 27.699 | 1,948 | -205 | 0.01% | 53,957 |
| 2016-09-06 | 2016-09-02 | 27.114 | 2,153 | +923 | 0.01% | 58,376 |
| 2016-08-23 | 2016-08-19 | 30.820 | 1,230 | -308 | 0.00% | 37,908 |
| 2016-08-19 | 2016-08-17 | 31.015 | 1,538 | +308 | 0.01% | 47,701 |
| 2016-08-12 | 2016-08-10 | 31.600 | 1,230 | -1,128 | 0.00% | 38,868 |
| 2016-08-09 | 2016-08-05 | 29.454 | 2,358 | -2,974 | 0.01% | 69,453 |
| 2016-08-08 | 2016-08-04 | 32.965 | 5,332 | +513 | 0.02% | 175,772 |
| 2016-08-04 | 2016-08-01 | 21.457 | 4,819 | +2,051 | 0.02% | 103,400 |
| 2016-07-29 | 2016-07-27 | 23.798 | 2,768 | -1,538 | 0.01% | 65,872 |
| 2016-07-28 | 2016-07-26 | 23.407 | 4,306 | +512 | 0.02% | 100,792 |
| 2016-07-27 | 2016-07-25 | 20.286 | 3,794 | +1,026 | 0.01% | 76,967 |
| 2016-07-26 | 2016-07-22 | 25.748 | 2,768 | +512 | 0.01% | 71,271 |
| 2016-07-22 | 2016-07-20 | 32.965 | 2,256 | +1,026 | 0.01% | 74,370 |
| 2016-07-08 | 2016-07-06 | 82.901 | 1,230 | +205 | 0.00% | 101,969 |
| 2016-03-11 | 2016-03-09 | 171.654 | 1,025 | -513 | 0.00% | 175,946 |
| 2016-03-08 | 2016-03-04 | 188.820 | 1,538 | +513 | 0.01% | 290,405 |
| 2016-01-04 | 2015-12-29 | 214.568 | 1,025 | -513 | 0.00% | 219,932 |
| 2015-12-29 | 2015-12-24 | 131.862 | 1,538 | -1,025 | 0.01% | 202,803 |
| 2015-12-28 | 2015-12-22 | 136.543 | 2,563 | -513 | 0.01% | 349,960 |
| 2015-12-22 | 2015-12-18 | 138.884 | 3,076 | -1,025 | 0.01% | 427,207 |
| 2015-12-18 | 2015-12-16 | 139.274 | 4,101 | +512 | 0.02% | 571,163 |
| 2015-12-14 | 2015-12-10 | 156.244 | 3,589 | +821 | 0.01% | 560,761 |
| 2015-12-11 | 2015-12-09 | 155.074 | 2,768 | +1,743 | 0.01% | 429,245 |
| 2015-12-09 | 2015-12-07 | 129.911 | 1,025 | -513 | 0.00% | 133,159 |
| 2015-12-08 | 2015-12-04 | 130.106 | 1,538 | -513 | 0.01% | 200,103 |
| 2015-12-07 | 2015-12-03 | 111.965 | 2,051 | -512 | 0.01% | 229,641 |
| 2015-12-04 | 2015-12-02 | 87.778 | 2,563 | -1,026 | 0.01% | 224,974 |
| 2015-12-02 | 2015-11-30 | 106.504 | 3,589 | +1,538 | 0.01% | 382,242 |
| 2015-11-30 | 2015-11-26 | 94.800 | 2,051 | +1,026 | 0.01% | 194,435 |
| 2015-06-04 | 2015-06-02 | 61.542 | 1,025 | -5 | 0.00% | 63,081 |
| 2015-05-21 | 2015-05-19 | 57.077 | 1,030 | -412 | 0.00% | 58,789 |
| 2015-05-19 | 2015-05-15 | 56.300 | 1,442 | -103 | 0.01% | 81,185 |
| 2015-05-07 | 2015-05-05 | 48.729 | 1,545 | -1,546 | 0.01% | 75,286 |
| 2015-05-05 | 2015-04-30 | 51.447 | 3,091 | -515 | 0.01% | 159,022 |
| 2015-05-04 | 2015-04-29 | 44.264 | 3,606 | +2,061 | 0.02% | 159,615 |
| 2015-04-30 | 2015-04-28 | 41.934 | 1,545 | +515 | 0.01% | 64,788 |
| 2015-04-20 | 2015-04-16 | 29.703 | 1,030 | -1,855 | 0.00% | 30,594 |
| 2015-04-17 | 2015-04-15 | 24.850 | 2,885 | -1,030 | 0.01% | 71,692 |
| 2015-04-16 | 2015-04-14 | 24.461 | 3,915 | -1,751 | 0.02% | 95,767 |
| 2014-09-16 | 2014-09-12 | 14.067 | 5,666 | -121 | 0.03% | 79,703 |
| 2014-07-29 | 2014-07-25 | 13.497 | 5,787 | +1,579 | 0.03% | 78,105 |
| 2014-06-04 | 2014-05-30 | 13.812 | 4,208 | -136 | 0.02% | 58,119 |
| 2014-05-30 | 2014-05-28 | 13.996 | 4,344 | +2,172 | 0.02% | 60,797 |
| 2014-05-09 | 2014-05-07 | 15.469 | 2,172 | -3,258 | 0.01% | 33,598 |
| 2014-05-08 | 2014-05-05 | 15.101 | 5,430 | -1,086 | 0.02% | 81,996 |
| 2014-04-04 | 2014-04-02 | 13.259 | 6,516 | -2,172 | 0.03% | 86,396 |
| 2014-03-26 | 2014-03-24 | 13.075 | 8,688 | -1,412 | 0.04% | 113,595 |
| 2014-03-06 | 2014-03-04 | 12.891 | 10,100 | +2,172 | 0.05% | 130,197 |
| 2014-02-20 | 2014-02-18 | 14.548 | 7,928 | -217 | 0.04% | 115,338 |
| 2014-02-06 | 2014-02-04 | 10.865 | 8,145 | +1,086 | 0.04% | 88,496 |
| 2014-02-04 | 2014-01-28 | 11.786 | 7,059 | -1,086 | 0.03% | 83,196 |
| 2014-01-29 | 2014-01-27 | 11.602 | 8,145 | +1,086 | 0.04% | 94,496 |
| 2014-01-28 | 2014-01-24 | 12.338 | 7,059 | -2,715 | 0.03% | 87,096 |
| 2014-01-24 | 2014-01-22 | 11.418 | 9,774 | +1,086 | 0.04% | 111,595 |
| 2014-01-14 | 2014-01-10 | 13.259 | 8,688 | -1,086 | 0.04% | 115,195 |
| 2014-01-07 | 2014-01-03 | 14.916 | 9,774 | +2,715 | 0.04% | 145,793 |
| 2013-12-30 | 2013-12-24 | 16.021 | 7,059 | -9,015 | 0.03% | 113,095 |
| 2013-12-27 | 2013-12-20 | 13.443 | 16,074 | +1,630 | 0.07% | 216,086 |
| 2013-12-23 | 2013-12-19 | 14.364 | 14,444 | -1,630 | 0.06% | 207,473 |
| 2013-12-20 | 2013-12-18 | 15.469 | 16,074 | +4,127 | 0.07% | 248,647 |
| 2013-12-19 | 2013-12-17 | 16.021 | 11,947 | +543 | 0.05% | 191,407 |
| 2013-12-18 | 2013-12-16 | 15.653 | 11,404 | +2,173 | 0.05% | 178,508 |
| 2013-12-12 | 2013-12-10 | 16.942 | 9,231 | -1,086 | 0.04% | 156,393 |
| 2013-12-11 | 2013-12-09 | 17.495 | 10,317 | +2,715 | 0.05% | 180,492 |
| 2013-12-09 | 2013-12-05 | 19.152 | 7,602 | +2,172 | 0.03% | 145,593 |
| 2013-12-06 | 2013-12-04 | 19.520 | 5,430 | +2,715 | 0.02% | 105,995 |
| 2013-12-04 | 2013-12-02 | 21.362 | 2,715 | -4,344 | 0.01% | 57,997 |
| 2013-12-03 | 2013-11-29 | 20.073 | 7,059 | +4,887 | 0.03% | 141,694 |
| 2013-11-28 | 2013-11-26 | 23.388 | 2,172 | -5,430 | 0.01% | 50,798 |
| 2013-11-27 | 2013-11-25 | 22.098 | 7,602 | -543 | 0.03% | 167,992 |
| 2013-11-26 | 2013-11-22 | 19.889 | 8,145 | +4,344 | 0.04% | 161,993 |
| 2013-11-25 | 2013-11-21 | 20.257 | 3,801 | +1,086 | 0.02% | 76,997 |
| 2013-11-22 | 2013-11-20 | 20.809 | 2,715 | -1,629 | 0.01% | 56,497 |
| 2013-11-21 | 2013-11-19 | 19.520 | 4,344 | -1,629 | 0.02% | 84,796 |
| 2013-11-20 | 2013-11-18 | 12.891 | 5,973 | -5,431 | 0.03% | 76,997 |
| 2013-11-19 | 2013-11-15 | 12.338 | 11,404 | +7,603 | 0.05% | 140,706 |
| 2013-11-18 | 2013-11-14 | 11.786 | 3,801 | +3,801 | 0.02% | 44,798 |
| 2011-09-22 | 2011-09-20 | 8.793 | 0 | -648 | ||
| 2011-09-15 | 2011-09-12 | 9.096 | 648 | -23 | 0.00% | 5,894 |
| 2011-05-23 | 2011-05-19 | 16.862 | 671 | -11 | 0.00% | 11,315 |
| 2011-05-09 | 2011-05-05 | 18.768 | 682 | +682 | 0.00% | 12,800 |
| 2011-04-15 | 2011-04-13 | 14.809 | 0 | -1,364 | ||
| 2011-03-30 | 2011-03-28 | 13.636 | 1,364 | +1,364 | 0.00% | 18,600 |
| 2011-02-01 | 2011-01-28 | 16.862 | 0 | -6,820 | ||
| 2011-01-31 | 2011-01-27 | 18.035 | 6,820 | 0.03% | 123,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy