History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 2,038,140 | +0 | 0.91% | 835,637 |
| 2025-10-13 | 2025-10-09 | 0.410 | 2,038,140 | +0 | 0.91% | 835,637 |
| 2025-10-10 | 2025-10-08 | 0.400 | 2,038,140 | +0 | 0.91% | 815,256 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,038,140 | +0 | 0.91% | 856,019 |
| 2025-10-08 | 2025-10-03 | 0.420 | 2,038,140 | +0 | 0.91% | 856,019 |
| 2025-10-06 | 2025-10-02 | 0.415 | 2,038,140 | +0 | 0.91% | 845,828 |
| 2025-10-03 | 2025-09-30 | 0.420 | 2,038,140 | +0 | 0.91% | 856,019 |
| 2025-10-02 | 2025-09-29 | 0.410 | 2,038,140 | +0 | 0.91% | 835,637 |
| 2025-09-30 | 2025-09-26 | 0.415 | 2,038,140 | -80,000 | 0.91% | 845,828 |
| 2025-09-10 | 2025-09-08 | 0.420 | 2,118,140 | -80,000 | 0.94% | 889,619 |
| 2025-09-08 | 2025-09-04 | 0.420 | 2,198,140 | -4,000 | 0.98% | 923,219 |
| 2025-09-04 | 2025-09-02 | 0.420 | 2,202,140 | +40,000 | 0.98% | 924,899 |
| 2025-09-02 | 2025-08-29 | 0.465 | 2,162,140 | +44,000 | 0.96% | 1,005,395 |
| 2025-07-23 | 2025-07-21 | 0.420 | 2,118,140 | -48,000 | 0.94% | 889,619 |
| 2025-07-21 | 2025-07-17 | 0.400 | 2,166,140 | -4,000 | 0.97% | 866,456 |
| 2025-07-04 | 2025-07-02 | 0.405 | 2,170,140 | +4,000 | 0.97% | 878,907 |
| 2025-06-13 | 2025-06-11 | 0.360 | 2,166,140 | +4,000 | 0.97% | 779,810 |
| 2025-06-12 | 2025-06-10 | 0.370 | 2,162,140 | +4,000 | 0.96% | 799,992 |
| 2025-06-11 | 2025-06-09 | 0.385 | 2,158,140 | +8,000 | 0.96% | 830,884 |
| 2025-03-07 | 2025-03-05 | 0.335 | 2,150,140 | +16,000 | 0.96% | 720,297 |
| 2025-02-26 | 2025-02-24 | 0.330 | 2,134,140 | -12,000 | 0.95% | 704,266 |
| 2025-02-24 | 2025-02-20 | 0.330 | 2,146,140 | -32,000 | 0.96% | 708,226 |
| 2025-02-21 | 2025-02-19 | 0.335 | 2,178,140 | -56,000 | 0.97% | 729,677 |
| 2025-02-20 | 2025-02-18 | 0.325 | 2,234,140 | -156,000 | 1.00% | 726,096 |
| 2025-02-17 | 2025-02-13 | 0.320 | 2,390,140 | -8,000 | 1.07% | 764,845 |
| 2025-01-22 | 2025-01-20 | 0.285 | 2,398,140 | -4,000 | 1.07% | 683,470 |
| 2025-01-20 | 2025-01-16 | 0.290 | 2,402,140 | -4,000 | 1.07% | 696,621 |
| 2025-01-17 | 2025-01-15 | 0.295 | 2,406,140 | -4,000 | 1.07% | 709,811 |
| 2025-01-08 | 2025-01-06 | 0.310 | 2,410,140 | -300,000 | 1.07% | 747,143 |
| 2025-01-07 | 2025-01-03 | 0.325 | 2,710,140 | -4,000 | 1.21% | 880,796 |
| 2025-01-06 | 2025-01-02 | 0.325 | 2,714,140 | -4,000 | 1.21% | 882,096 |
| 2024-12-18 | 2024-12-16 | 0.325 | 2,718,140 | -24,000 | 1.21% | 883,396 |
| 2024-12-17 | 2024-12-13 | 0.330 | 2,742,140 | -8,000 | 1.22% | 904,906 |
| 2024-12-04 | 2024-12-02 | 0.325 | 2,750,140 | +4,000 | 1.23% | 893,796 |
| 2024-12-03 | 2024-11-29 | 0.320 | 2,746,140 | -120,000 | 1.22% | 878,765 |
| 2024-12-02 | 2024-11-28 | 0.330 | 2,866,140 | -16,000 | 1.28% | 945,826 |
| 2024-11-27 | 2024-11-25 | 0.335 | 2,882,140 | -40,000 | 1.29% | 965,517 |
| 2024-11-22 | 2024-11-20 | 0.375 | 2,922,140 | -16,000 | 1.30% | 1,095,802 |
| 2024-11-18 | 2024-11-14 | 0.360 | 2,938,140 | +8,000 | 1.31% | 1,057,730 |
| 2024-11-14 | 2024-11-12 | 0.360 | 2,930,140 | +32,000 | 1.31% | 1,054,850 |
| 2024-11-12 | 2024-11-08 | 0.385 | 2,898,140 | -56,000 | 1.29% | 1,115,784 |
| 2024-11-11 | 2024-11-07 | 0.380 | 2,954,140 | +8,000 | 1.32% | 1,122,573 |
| 2024-11-06 | 2024-11-04 | 0.400 | 2,946,140 | +4,000 | 1.31% | 1,178,456 |
| 2024-11-04 | 2024-10-31 | 0.415 | 2,942,140 | -128,000 | 1.31% | 1,220,988 |
| 2024-11-01 | 2024-10-30 | 0.375 | 3,070,140 | -12,000 | 1.37% | 1,151,302 |
| 2024-10-31 | 2024-10-29 | 0.390 | 3,082,140 | -132,000 | 1.37% | 1,202,035 |
| 2024-10-30 | 2024-10-28 | 0.420 | 3,214,140 | -200,000 | 1.43% | 1,349,939 |
| 2024-10-29 | 2024-10-25 | 0.520 | 3,414,140 | -2,440,000 | 1.52% | 1,775,353 |
| 2024-10-28 | 2024-10-24 | 0.530 | 5,854,140 | +5,012,000 | 2.61% | 3,102,694 |
| 2024-10-25 | 2024-10-23 | 2.160 | 842,140 | +4,000 | 0.38% | 1,819,022 |
| 2024-10-24 | 2024-10-22 | 2.120 | 838,140 | +28,000 | 0.37% | 1,776,857 |
| 2024-10-23 | 2024-10-21 | 2.140 | 810,140 | +64,000 | 0.36% | 1,733,700 |
| 2024-10-22 | 2024-10-18 | 2.170 | 746,140 | +44,000 | 0.33% | 1,619,124 |
| 2024-10-21 | 2024-10-17 | 2.290 | 702,140 | +12,000 | 0.31% | 1,607,901 |
| 2024-10-18 | 2024-10-16 | 2.330 | 690,140 | -252,000 | 0.31% | 1,608,026 |
| 2024-10-17 | 2024-10-15 | 2.120 | 942,140 | +292,000 | 0.42% | 1,997,337 |
| 2024-10-16 | 2024-10-14 | 2.190 | 650,140 | +84,000 | 0.29% | 1,423,807 |
| 2024-10-15 | 2024-10-10 | 2.250 | 566,140 | +20,000 | 0.25% | 1,273,815 |
| 2024-10-14 | 2024-10-09 | 2.210 | 546,140 | -4,000 | 0.24% | 1,206,969 |
| 2024-10-10 | 2024-10-08 | 2.290 | 550,140 | +4,000 | 0.25% | 1,259,821 |
| 2024-10-09 | 2024-10-07 | 2.350 | 546,140 | -48,000 | 0.24% | 1,283,429 |
| 2024-10-08 | 2024-10-04 | 2.290 | 594,140 | +68,000 | 0.26% | 1,360,581 |
| 2024-10-07 | 2024-10-03 | 2.250 | 526,140 | +4,000 | 0.25% | 1,183,815 |
| 2024-10-04 | 2024-10-02 | 2.210 | 522,140 | +52,000 | 0.25% | 1,153,929 |
| 2024-10-03 | 2024-09-30 | 1.990 | 470,140 | +16,000 | 0.23% | 935,579 |
| 2024-09-25 | 2024-09-23 | 2.030 | 454,140 | -4,000 | 0.22% | 921,904 |
| 2024-09-23 | 2024-09-19 | 1.970 | 458,140 | +16,000 | 0.22% | 902,536 |
| 2024-09-17 | 2024-09-13 | 1.770 | 442,140 | +28,000 | 0.21% | 782,588 |
| 2024-09-16 | 2024-09-12 | 1.890 | 414,140 | +32,000 | 0.20% | 782,725 |
| 2024-08-06 | 2024-08-02 | 1.870 | 382,140 | +8,000 | 0.18% | 714,602 |
| 2024-06-04 | 2024-05-31 | 2.300 | 374,140 | -4,000 | 0.18% | 860,522 |
| 2024-06-03 | 2024-05-30 | 2.260 | 378,140 | +4,000 | 0.18% | 854,596 |
| 2024-05-29 | 2024-05-27 | 2.350 | 374,140 | -4,000 | 0.18% | 879,229 |
| 2024-05-28 | 2024-05-24 | 2.320 | 378,140 | +4,000 | 0.18% | 877,285 |
| 2024-05-24 | 2024-05-22 | 2.260 | 374,140 | -4,000 | 0.18% | 845,556 |
| 2024-05-22 | 2024-05-20 | 2.220 | 378,140 | -4,000 | 0.18% | 839,471 |
| 2024-05-21 | 2024-05-17 | 2.340 | 382,140 | -8,000 | 0.18% | 894,208 |
| 2024-05-20 | 2024-05-16 | 2.330 | 390,140 | +8,000 | 0.19% | 909,026 |
| 2024-05-17 | 2024-05-14 | 2.380 | 382,140 | +8,000 | 0.18% | 909,493 |
| 2024-05-16 | 2024-05-13 | 2.170 | 374,140 | -4,000 | 0.18% | 811,884 |
| 2024-05-10 | 2024-05-08 | 1.990 | 378,140 | +4,000 | 0.18% | 752,499 |
| 2024-05-09 | 2024-05-07 | 1.920 | 374,140 | -4,000 | 0.18% | 718,349 |
| 2024-05-08 | 2024-05-06 | 1.920 | 378,140 | -8,000 | 0.18% | 726,029 |
| 2024-05-07 | 2024-05-03 | 1.930 | 386,140 | +12,000 | 0.19% | 745,250 |
| 2024-05-06 | 2024-05-02 | 1.910 | 374,140 | -16,000 | 0.18% | 714,607 |
| 2024-03-21 | 2024-03-19 | 1.920 | 390,140 | -8,000 | 0.20% | 749,069 |
| 2024-03-20 | 2024-03-18 | 1.940 | 398,140 | +8,000 | 0.20% | 772,392 |
| 2024-03-07 | 2024-03-05 | 1.830 | 390,140 | -8,000 | 0.20% | 713,956 |
| 2024-03-06 | 2024-03-04 | 1.840 | 398,140 | +8,000 | 0.20% | 732,578 |
| 2024-01-05 | 2024-01-03 | 2.040 | 390,140 | -7,200 | 0.20% | 795,886 |
| 2023-10-13 | 2023-10-11 | 1.750 | 397,340 | -24,000 | 0.23% | 695,345 |
| 2023-10-09 | 2023-10-05 | 1.670 | 421,340 | -8,000 | 0.24% | 703,638 |
| 2023-08-29 | 2023-08-25 | 1.520 | 429,340 | -24,000 | 0.25% | 652,597 |
| 2023-08-24 | 2023-08-22 | 0.850 | 453,340 | +12,000 | 0.26% | 385,339 |
| 2023-07-21 | 2023-07-19 | 2.050 | 441,340 | -4,000 | 0.26% | 904,747 |
| 2023-07-13 | 2023-07-11 | 2.170 | 445,340 | -12,000 | 0.26% | 966,388 |
| 2023-06-28 | 2023-06-26 | 2.300 | 457,340 | -4,000 | 0.27% | 1,051,882 |
| 2023-06-14 | 2023-06-12 | 2.570 | 461,340 | +16,000 | 0.27% | 1,185,644 |
| 2023-06-13 | 2023-06-09 | 2.630 | 445,340 | -12,000 | 0.26% | 1,171,244 |
| 2023-06-08 | 2023-06-06 | 2.600 | 457,340 | +12,000 | 0.27% | 1,189,084 |
| 2023-05-19 | 2023-05-17 | 2.250 | 445,340 | -2,000 | 0.26% | 1,002,015 |
| 2023-05-18 | 2023-05-16 | 2.150 | 447,340 | -4,000 | 0.26% | 961,781 |
| 2023-05-02 | 2023-04-27 | 1.850 | 451,340 | -2,000 | 0.26% | 834,979 |
| 2023-04-28 | 2023-04-26 | 1.810 | 453,340 | -8,000 | 0.26% | 820,545 |
| 2023-04-27 | 2023-04-25 | 1.710 | 461,340 | -12,000 | 0.27% | 788,891 |
| 2023-04-19 | 2023-04-17 | 1.680 | 473,340 | +10,000 | 0.27% | 795,211 |
| 2023-04-04 | 2023-03-31 | 2.110 | 463,340 | -14,400 | 0.27% | 977,647 |
| 2023-03-30 | 2023-03-28 | 2.070 | 477,740 | -16,800 | 0.28% | 988,922 |
| 2023-03-29 | 2023-03-27 | 2.100 | 494,540 | -16,000 | 0.29% | 1,038,534 |
| 2023-03-24 | 2023-03-22 | 2.260 | 510,540 | -12,000 | 0.30% | 1,153,820 |
| 2023-03-21 | 2023-03-17 | 2.190 | 522,540 | +12,000 | 0.30% | 1,144,363 |
| 2023-03-20 | 2023-03-16 | 2.330 | 510,540 | +12,000 | 0.30% | 1,189,558 |
| 2023-03-15 | 2023-03-13 | 2.040 | 498,540 | -10,400 | 0.29% | 1,017,022 |
| 2023-03-14 | 2023-03-10 | 1.820 | 508,940 | -9,600 | 0.29% | 926,271 |
| 2023-03-13 | 2023-03-09 | 1.730 | 518,540 | +10,000 | 0.30% | 897,074 |
| 2023-03-10 | 2023-03-08 | 1.820 | 508,540 | +10,000 | 0.29% | 925,543 |
| 2023-03-08 | 2023-03-06 | 1.850 | 498,540 | -10,000 | 0.29% | 922,299 |
| 2023-03-07 | 2023-03-03 | 1.650 | 508,540 | -30,000 | 0.29% | 839,091 |
| 2023-03-03 | 2023-03-01 | 1.380 | 538,540 | +10,000 | 0.31% | 743,185 |
| 2023-02-27 | 2023-02-23 | 1.660 | 528,540 | -101,600 | 0.31% | 877,376 |
| 2023-02-24 | 2023-02-22 | 1.650 | 630,140 | -10,000 | 0.37% | 1,039,731 |
| 2023-02-16 | 2023-02-14 | 1.550 | 640,140 | +20,000 | 0.37% | 992,217 |
| 2023-02-15 | 2023-02-13 | 1.700 | 620,140 | +6,000 | 0.36% | 1,054,238 |
| 2023-02-13 | 2023-02-09 | 1.610 | 614,140 | -10,000 | 0.36% | 988,765 |
| 2023-02-09 | 2023-02-07 | 1.430 | 624,140 | -20,000 | 0.36% | 892,520 |
| 2023-02-06 | 2023-02-02 | 1.290 | 644,140 | -2,000 | 0.37% | 830,941 |
| 2023-02-01 | 2023-01-30 | 1.580 | 646,140 | +18,400 | 0.54% | 1,020,901 |
| 2023-01-31 | 2023-01-27 | 1.690 | 627,740 | +8,800 | 0.52% | 1,060,881 |
| 2023-01-30 | 2023-01-26 | 1.700 | 618,940 | -26,000 | 0.51% | 1,052,198 |
| 2023-01-26 | 2023-01-19 | 1.540 | 644,940 | +4,800 | 0.53% | 993,208 |
| 2023-01-20 | 2023-01-18 | 1.720 | 640,140 | +34,000 | 0.53% | 1,101,041 |
| 2023-01-19 | 2023-01-17 | 1.750 | 606,140 | -25,600 | 0.50% | 1,060,745 |
| 2023-01-18 | 2023-01-16 | 1.540 | 631,740 | +16,400 | 0.52% | 972,880 |
| 2023-01-17 | 2023-01-13 | 1.500 | 615,340 | -14,400 | 0.51% | 923,010 |
| 2023-01-13 | 2023-01-11 | 1.430 | 629,740 | +14,400 | 0.52% | 900,528 |
| 2023-01-12 | 2023-01-10 | 1.500 | 615,340 | +2,000 | 0.51% | 923,010 |
| 2023-01-09 | 2023-01-05 | 1.270 | 613,340 | -16,800 | 0.51% | 778,942 |
| 2023-01-06 | 2023-01-04 | 1.000 | 630,140 | -60,000 | 0.52% | 630,140 |
| 2023-01-05 | 2023-01-03 | 0.590 | 690,140 | -20,000 | 0.57% | 407,183 |
| 2022-12-30 | 2022-12-28 | 0.540 | 710,140 | -20,000 | 0.59% | 383,476 |
| 2022-12-07 | 2022-12-05 | 0.550 | 730,140 | +50,800 | 0.60% | 401,577 |
| 2022-11-25 | 2022-11-23 | 0.490 | 679,340 | -37,200 | 0.56% | 332,877 |
| 2022-11-24 | 2022-11-22 | 0.570 | 716,540 | +60,000 | 0.59% | 408,428 |
| 2022-11-22 | 2022-11-18 | 0.580 | 656,540 | -2,400 | 0.54% | 380,793 |
| 2022-11-21 | 2022-11-17 | 0.580 | 658,940 | -19,200 | 0.55% | 382,185 |
| 2022-11-17 | 2022-11-15 | 0.510 | 678,140 | -11,200 | 0.56% | 345,851 |
| 2022-11-03 | 2022-11-01 | 0.590 | 689,340 | +16,800 | 0.57% | 406,711 |
| 2022-09-19 | 2022-09-15 | 0.900 | 672,540 | +2,800 | 0.56% | 605,286 |
| 2022-09-16 | 2022-09-14 | 1.000 | 669,740 | +57,600 | 0.55% | 669,740 |
| 2022-09-15 | 2022-09-13 | 1.040 | 612,140 | -9,200 | 0.51% | 636,626 |
| 2022-09-14 | 2022-09-09 | 1.030 | 621,340 | +7,600 | 0.51% | 639,980 |
| 2022-09-13 | 2022-09-08 | 1.040 | 613,740 | +800 | 0.51% | 638,290 |
| 2022-09-09 | 2022-09-07 | 1.050 | 612,940 | +2,800 | 0.51% | 643,587 |
| 2022-09-08 | 2022-09-06 | 1.020 | 610,140 | +16,000 | 0.51% | 622,343 |
| 2022-09-07 | 2022-09-05 | 1.020 | 594,140 | +24,400 | 0.49% | 606,023 |
| 2022-09-06 | 2022-09-02 | 1.070 | 569,740 | -16,000 | 0.47% | 609,622 |
| 2022-09-01 | 2022-08-30 | 1.050 | 585,740 | +2,000 | 0.49% | 615,027 |
| 2022-08-31 | 2022-08-29 | 1.040 | 583,740 | -34,000 | 0.48% | 607,090 |
| 2022-08-23 | 2022-08-19 | 0.950 | 617,740 | -1,600 | 0.51% | 586,853 |
| 2022-08-01 | 2022-07-28 | 1.030 | 619,340 | -400 | 0.51% | 637,920 |
| 2022-07-22 | 2022-07-20 | 1.040 | 619,740 | -400 | 0.51% | 644,530 |
| 2022-07-15 | 2022-07-13 | 1.040 | 620,140 | +15,600 | 0.51% | 644,946 |
| 2022-07-14 | 2022-07-12 | 1.060 | 604,540 | -800 | 0.50% | 640,812 |
| 2022-07-13 | 2022-07-11 | 1.080 | 605,340 | +1,200 | 0.50% | 653,767 |
| 2022-07-12 | 2022-07-08 | 1.050 | 604,140 | -14,000 | 0.50% | 634,347 |
| 2022-07-07 | 2022-07-05 | 1.050 | 618,140 | +800 | 0.51% | 649,047 |
| 2022-07-06 | 2022-07-04 | 1.050 | 617,340 | -800 | 0.51% | 648,207 |
| 2022-07-05 | 2022-06-30 | 1.050 | 618,140 | +8,800 | 0.51% | 649,047 |
| 2022-07-04 | 2022-06-29 | 1.070 | 609,340 | -8,400 | 0.50% | 651,994 |
| 2022-06-30 | 2022-06-28 | 1.050 | 617,740 | +400 | 0.51% | 648,627 |
| 2022-06-29 | 2022-06-27 | 1.060 | 617,340 | +19,200 | 0.53% | 654,380 |
| 2022-06-28 | 2022-06-24 | 1.050 | 598,140 | +2,000 | 0.52% | 628,047 |
| 2022-06-27 | 2022-06-23 | 1.060 | 596,140 | +5,600 | 0.52% | 631,908 |
| 2022-06-24 | 2022-06-22 | 1.110 | 590,540 | -23,600 | 0.51% | 655,499 |
| 2022-06-23 | 2022-06-21 | 1.050 | 614,140 | +8,000 | 0.53% | 644,847 |
| 2022-06-22 | 2022-06-20 | 1.060 | 606,140 | -7,600 | 0.53% | 642,508 |
| 2022-06-21 | 2022-06-17 | 1.070 | 613,740 | +12,400 | 0.53% | 656,702 |
| 2022-06-20 | 2022-06-16 | 1.080 | 601,340 | +15,200 | 0.52% | 649,447 |
| 2022-06-16 | 2022-06-14 | 1.060 | 586,140 | +14,800 | 0.51% | 621,308 |
| 2022-06-15 | 2022-06-13 | 1.070 | 571,340 | -35,600 | 0.49% | 611,334 |
| 2022-06-13 | 2022-06-09 | 1.000 | 606,940 | -400 | 0.53% | 606,940 |
| 2022-06-07 | 2022-06-02 | 1.000 | 607,340 | -400 | 0.66% | 607,340 |
| 2022-06-02 | 2022-05-31 | 1.030 | 607,740 | -800 | 0.66% | 625,972 |
| 2022-06-01 | 2022-05-30 | 1.020 | 608,540 | -400 | 0.66% | 620,711 |
| 2022-05-31 | 2022-05-27 | 1.000 | 608,940 | -800 | 0.66% | 608,940 |
| 2022-05-19 | 2022-05-17 | 1.030 | 609,740 | +2,000 | 0.66% | 628,032 |
| 2022-05-18 | 2022-05-16 | 1.040 | 607,740 | -400 | 0.66% | 632,050 |
| 2022-05-13 | 2022-05-11 | 1.060 | 608,140 | -800 | 0.66% | 644,628 |
| 2022-05-12 | 2022-05-10 | 1.060 | 608,940 | +7,600 | 0.66% | 645,476 |
| 2022-05-11 | 2022-05-06 | 1.040 | 601,340 | +1,200 | 0.65% | 625,394 |
| 2022-05-10 | 2022-05-05 | 1.040 | 600,140 | -6,000 | 0.65% | 624,146 |
| 2022-04-26 | 2022-04-22 | 1.050 | 606,140 | +17,600 | 0.66% | 636,447 |
| 2022-04-25 | 2022-04-21 | 1.100 | 588,540 | -17,200 | 0.64% | 647,394 |
| 2022-04-07 | 2022-04-04 | 1.040 | 605,740 | +1,600 | 0.66% | 629,970 |
| 2022-03-23 | 2022-03-21 | 1.290 | 604,140 | -800 | 0.65% | 779,341 |
| 2022-03-15 | 2022-03-11 | 1.320 | 604,940 | +9,600 | 0.65% | 798,521 |
| 2022-03-14 | 2022-03-10 | 1.410 | 595,340 | -8,800 | 0.64% | 839,429 |
| 2022-02-10 | 2022-02-08 | 1.640 | 604,140 | +17,600 | 0.65% | 990,790 |
| 2022-02-09 | 2022-02-07 | 1.700 | 586,540 | -16,800 | 0.63% | 997,118 |
| 2022-01-27 | 2022-01-25 | 1.340 | 603,340 | -24,000 | 0.65% | 808,476 |
| 2022-01-25 | 2022-01-21 | 1.560 | 627,340 | -20,000 | 0.68% | 978,650 |
| 2022-01-24 | 2022-01-20 | 1.570 | 647,340 | -14,400 | 0.70% | 1,016,324 |
| 2022-01-21 | 2022-01-19 | 1.760 | 661,740 | +91,600 | 0.72% | 1,164,662 |
| 2022-01-19 | 2022-01-17 | 1.820 | 570,140 | +800 | 0.62% | 1,037,655 |
| 2022-01-18 | 2022-01-14 | 1.840 | 569,340 | -8,400 | 0.62% | 1,047,586 |
| 2022-01-13 | 2022-01-11 | 1.700 | 577,740 | +400 | 0.63% | 982,158 |
| 2021-12-14 | 2021-12-10 | 1.760 | 577,340 | +800 | 0.62% | 1,016,118 |
| 2021-12-06 | 2021-12-02 | 1.940 | 576,540 | +2,000 | 0.62% | 1,118,488 |
| 2021-12-03 | 2021-12-01 | 1.980 | 574,540 | +8,800 | 0.62% | 1,137,589 |
| 2021-12-02 | 2021-11-30 | 2.000 | 565,740 | +51,600 | 0.61% | 1,131,480 |
| 2021-11-30 | 2021-11-26 | 2.650 | 514,140 | +8,000 | 0.56% | 1,362,471 |
| 2021-11-26 | 2021-11-24 | 2.500 | 506,140 | +10,800 | 0.82% | 1,265,350 |
| 2021-11-24 | 2021-11-22 | 2.550 | 495,340 | -58,000 | 0.80% | 1,263,117 |
| 2021-11-23 | 2021-11-19 | 2.070 | 553,340 | +2,400 | 0.90% | 1,145,414 |
| 2021-11-19 | 2021-11-17 | 2.130 | 550,940 | -7,600 | 0.89% | 1,173,502 |
| 2021-11-18 | 2021-11-16 | 2.160 | 558,540 | -2,000 | 0.91% | 1,206,446 |
| 2021-11-10 | 2021-11-08 | 2.100 | 560,540 | +14,000 | 0.91% | 1,177,134 |
| 2021-11-05 | 2021-11-03 | 2.260 | 546,540 | -800 | 0.89% | 1,235,180 |
| 2021-11-04 | 2021-11-02 | 2.190 | 547,340 | +9,600 | 0.89% | 1,198,675 |
| 2021-11-03 | 2021-11-01 | 2.280 | 537,740 | +38,800 | 0.87% | 1,226,047 |
| 2021-11-02 | 2021-10-29 | 2.370 | 498,940 | -44,000 | 0.81% | 1,182,488 |
| 2021-11-01 | 2021-10-28 | 2.250 | 542,940 | +32,000 | 0.88% | 1,221,615 |
| 2021-10-29 | 2021-10-27 | 2.370 | 510,940 | -11,600 | 0.83% | 1,210,928 |
| 2021-10-27 | 2021-10-25 | 2.230 | 522,540 | -12,000 | 0.85% | 1,165,264 |
| 2021-10-21 | 2021-10-19 | 2.087 | 534,540 | -13,123 | 0.87% | 1,115,671 |
| 2021-10-11 | 2021-10-07 | 2.233 | 547,663 | -1,230 | 0.87% | 1,223,182 |
| 2021-10-08 | 2021-10-06 | 2.136 | 548,893 | +410 | 0.87% | 1,172,395 |
| 2021-10-07 | 2021-10-05 | 2.155 | 548,483 | +820 | 0.87% | 1,182,218 |
| 2021-09-30 | 2021-09-28 | 2.224 | 547,663 | +10,254 | 0.87% | 1,217,840 |
| 2021-09-29 | 2021-09-27 | 2.282 | 537,409 | -7,793 | 0.85% | 1,226,487 |
| 2021-09-20 | 2021-09-16 | 2.331 | 545,202 | +410 | 0.86% | 1,270,859 |
| 2021-09-13 | 2021-09-09 | 2.321 | 544,792 | -5,741 | 0.86% | 1,264,590 |
| 2021-09-10 | 2021-09-08 | 2.302 | 550,533 | -5,332 | 0.87% | 1,267,177 |
| 2021-09-09 | 2021-09-07 | 2.253 | 555,865 | +1,640 | 0.88% | 1,252,343 |
| 2021-09-03 | 2021-09-01 | 2.360 | 554,225 | -410 | 0.88% | 1,308,108 |
| 2021-09-02 | 2021-08-31 | 2.233 | 554,635 | -820 | 0.88% | 1,238,753 |
| 2021-08-19 | 2021-08-17 | 2.350 | 555,455 | +3,281 | 0.88% | 1,305,594 |
| 2021-08-17 | 2021-08-13 | 2.487 | 552,174 | +8,613 | 0.87% | 1,373,277 |
| 2021-08-16 | 2021-08-12 | 2.487 | 543,561 | +7,382 | 0.86% | 1,351,856 |
| 2021-08-13 | 2021-08-11 | 2.487 | 536,179 | -15,585 | 0.85% | 1,333,497 |
| 2021-08-11 | 2021-08-09 | 2.390 | 551,764 | +6,972 | 0.87% | 1,318,443 |
| 2021-08-09 | 2021-08-05 | 2.380 | 544,792 | +7,383 | 0.86% | 1,296,470 |
| 2021-08-06 | 2021-08-04 | 2.429 | 537,409 | +410 | 0.85% | 1,305,108 |
| 2021-08-05 | 2021-08-03 | 2.419 | 536,999 | -1,641 | 0.85% | 1,298,875 |
| 2021-07-29 | 2021-07-27 | 2.409 | 538,640 | +58,648 | 0.85% | 1,297,590 |
| 2021-07-23 | 2021-07-21 | 2.536 | 479,992 | +410 | 0.76% | 1,217,165 |
| 2021-07-22 | 2021-07-20 | 2.633 | 479,582 | +2,871 | 0.76% | 1,262,899 |
| 2021-07-19 | 2021-07-15 | 2.731 | 476,711 | +10,254 | 0.75% | 1,301,833 |
| 2021-07-16 | 2021-07-14 | 2.633 | 466,457 | +6,151 | 0.74% | 1,228,337 |
| 2021-07-15 | 2021-07-13 | 2.877 | 460,306 | -410 | 0.73% | 1,324,374 |
| 2021-07-14 | 2021-07-12 | 2.877 | 460,716 | +2,051 | 0.73% | 1,325,554 |
| 2021-07-13 | 2021-07-09 | 2.780 | 458,665 | +20,096 | 0.73% | 1,274,919 |
| 2021-07-12 | 2021-07-08 | 3.999 | 438,569 | +23,377 | 0.69% | 1,753,735 |
| 2021-07-09 | 2021-07-07 | 3.999 | 415,192 | -3,281 | 0.66% | 1,660,255 |
| 2021-07-08 | 2021-07-06 | 2.926 | 418,473 | -32,810 | 0.66% | 1,224,421 |
| 2021-07-07 | 2021-07-05 | 2.585 | 451,283 | -2,050 | 0.71% | 1,166,372 |
| 2021-07-06 | 2021-07-02 | 2.585 | 453,333 | -2,871 | 0.72% | 1,171,670 |
| 2021-07-05 | 2021-06-30 | 2.438 | 456,204 | +2,460 | 0.72% | 1,112,349 |
| 2021-07-02 | 2021-06-29 | 2.487 | 453,744 | +5,742 | 0.72% | 1,128,478 |
| 2021-06-30 | 2021-06-28 | 2.536 | 448,002 | +8,203 | 0.71% | 1,136,045 |
| 2021-06-29 | 2021-06-25 | 2.536 | 439,799 | +12,304 | 0.84% | 1,115,243 |
| 2021-06-28 | 2021-06-24 | 2.585 | 427,495 | +2,050 | 0.81% | 1,104,890 |
| 2021-06-25 | 2021-06-23 | 2.536 | 425,445 | +7,382 | 0.81% | 1,078,844 |
| 2021-06-24 | 2021-06-22 | 2.633 | 418,063 | -9,843 | 0.79% | 1,100,899 |
| 2021-06-21 | 2021-06-17 | 2.536 | 427,906 | +11,484 | 0.81% | 1,085,085 |
| 2021-06-18 | 2021-06-16 | 2.780 | 416,422 | -5,332 | 0.79% | 1,157,499 |
| 2021-06-17 | 2021-06-15 | 2.399 | 421,754 | +410 | 0.80% | 1,011,897 |
| 2021-06-16 | 2021-06-11 | 2.438 | 421,344 | -4,101 | 0.80% | 1,027,351 |
| 2021-06-15 | 2021-06-10 | 2.438 | 425,445 | -410 | 0.81% | 1,037,350 |
| 2021-06-11 | 2021-06-09 | 2.409 | 425,855 | -54,547 | 0.81% | 1,025,890 |
| 2021-06-09 | 2021-06-07 | 2.536 | 480,402 | -10,253 | 0.91% | 1,218,205 |
| 2021-06-08 | 2021-06-04 | 2.633 | 490,655 | -157,078 | 0.93% | 1,292,058 |
| 2021-06-07 | 2021-06-03 | 2.682 | 647,733 | -6,152 | 1.23% | 1,737,284 |
| 2021-06-03 | 2021-06-01 | 2.633 | 653,885 | -6,152 | 1.24% | 1,721,897 |
| 2021-06-02 | 2021-05-31 | 2.682 | 660,037 | -27,889 | 1.25% | 1,770,284 |
| 2021-06-01 | 2021-05-28 | 2.390 | 687,926 | -21,737 | 1.31% | 1,643,803 |
| 2021-05-31 | 2021-05-27 | 2.341 | 709,663 | +5,742 | 1.35% | 1,661,137 |
| 2021-05-28 | 2021-05-26 | 2.438 | 703,921 | +410 | 1.34% | 1,716,351 |
| 2021-05-27 | 2021-05-25 | 2.975 | 703,511 | -28,298 | 1.34% | 2,092,728 |
| 2021-05-26 | 2021-05-24 | 5.754 | 731,809 | -49,216 | 1.39% | 4,211,064 |
| 2021-05-25 | 2021-05-21 | 12.777 | 781,025 | +19,276 | 1.48% | 9,978,800 |
| 2021-05-24 | 2021-05-20 | 13.654 | 761,749 | +2,051 | 1.45% | 10,401,165 |
| 2021-05-21 | 2021-05-18 | 14.435 | 759,698 | -1,230 | 1.44% | 10,965,912 |
| 2021-05-20 | 2021-05-17 | 14.435 | 760,928 | +18,865 | 1.45% | 10,983,667 |
| 2021-05-17 | 2021-05-13 | 14.825 | 742,063 | +25,838 | 1.41% | 11,000,855 |
| 2021-05-13 | 2021-05-11 | 15.800 | 716,225 | -51,676 | 1.36% | 11,316,355 |
| 2021-05-12 | 2021-05-10 | 16.093 | 767,901 | +9,023 | 1.46% | 12,357,518 |
| 2021-05-11 | 2021-05-07 | 15.702 | 758,878 | +24,198 | 1.44% | 11,916,258 |
| 2021-05-10 | 2021-05-06 | 15.410 | 734,680 | +17,635 | 1.40% | 11,321,328 |
| 2021-05-07 | 2021-05-05 | 14.922 | 717,045 | +11,894 | 1.36% | 10,699,905 |
| 2021-05-06 | 2021-05-04 | 12.679 | 705,151 | +3,691 | 1.34% | 8,940,618 |
| 2021-05-05 | 2021-05-03 | 16.483 | 701,460 | -4,922 | 1.33% | 11,561,966 |
| 2021-05-04 | 2021-04-30 | 16.970 | 706,382 | +2,051 | 1.34% | 11,987,564 |
| 2021-05-03 | 2021-04-29 | 16.970 | 704,331 | +18,046 | 1.34% | 11,952,758 |
| 2021-04-30 | 2021-04-28 | 16.970 | 686,285 | +29,529 | 1.30% | 11,646,511 |
| 2021-04-29 | 2021-04-27 | 16.678 | 656,756 | +39,372 | 1.25% | 10,953,231 |
| 2021-04-28 | 2021-04-26 | 16.385 | 617,384 | +820 | 1.17% | 10,115,951 |
| 2021-04-27 | 2021-04-23 | 18.336 | 616,564 | +5,332 | 1.17% | 11,305,196 |
| 2021-04-26 | 2021-04-22 | 18.628 | 611,232 | -154,208 | 1.16% | 11,386,271 |
| 2021-04-23 | 2021-04-21 | 18.336 | 765,440 | +6,152 | 1.45% | 14,034,957 |
| 2021-04-22 | 2021-04-20 | 18.141 | 759,288 | -4,101 | 1.44% | 13,774,047 |
| 2021-04-21 | 2021-04-19 | 17.556 | 763,389 | -17,225 | 1.45% | 13,401,718 |
| 2021-04-20 | 2021-04-16 | 16.873 | 780,614 | +29,939 | 1.48% | 13,171,175 |
| 2021-04-19 | 2021-04-15 | 16.775 | 750,675 | +97,507 | 1.43% | 12,592,805 |
| 2021-04-16 | 2021-04-14 | 13.947 | 653,168 | +104,993 | 1.24% | 9,109,678 |
| 2021-04-15 | 2021-04-13 | 11.411 | 548,175 | +45,524 | 1.04% | 6,255,286 |
| 2021-04-14 | 2021-04-12 | 11.216 | 502,651 | +82,025 | 0.95% | 5,637,758 |
| 2021-04-13 | 2021-04-09 | 10.728 | 420,626 | +7,793 | 0.80% | 4,512,642 |
| 2021-04-12 | 2021-04-08 | 8.973 | 412,833 | +4,921 | 0.78% | 3,704,284 |
| 2021-04-09 | 2021-04-07 | 8.583 | 407,912 | -9,433 | 0.77% | 3,500,993 |
| 2021-04-08 | 2021-04-01 | 8.095 | 417,345 | +75,874 | 0.79% | 3,378,434 |
| 2021-04-07 | 2021-03-31 | 6.925 | 341,471 | +239,924 | 0.65% | 2,364,581 |
| 2021-04-01 | 2021-03-30 | 7.998 | 101,547 | -20,507 | 0.19% | 812,125 |
| 2021-03-31 | 2021-03-29 | 8.778 | 122,054 | -1,230 | 0.23% | 1,071,363 |
| 2021-03-30 | 2021-03-26 | 8.778 | 123,284 | -8,203 | 0.23% | 1,082,160 |
| 2021-03-29 | 2021-03-25 | 8.583 | 131,487 | -14,354 | 0.25% | 1,128,516 |
| 2021-03-26 | 2021-03-24 | 8.388 | 145,841 | -21,737 | 0.28% | 1,223,264 |
| 2021-03-25 | 2021-03-23 | 8.193 | 167,578 | -17,328 | 0.32% | 1,372,898 |
| 2021-03-24 | 2021-03-22 | 7.607 | 184,906 | -13,944 | 0.35% | 1,406,655 |
| 2021-03-23 | 2021-03-19 | 7.315 | 198,850 | -3,281 | 0.38% | 1,454,551 |
| 2021-03-22 | 2021-03-18 | 7.217 | 202,131 | -1,230 | 0.38% | 1,458,837 |
| 2021-03-19 | 2021-03-17 | 6.827 | 203,361 | -24,608 | 0.39% | 1,388,378 |
| 2021-03-18 | 2021-03-16 | 6.730 | 227,969 | -820 | 0.43% | 1,534,147 |
| 2021-03-17 | 2021-03-15 | 6.730 | 228,789 | +6,152 | 0.43% | 1,539,665 |
| 2021-03-16 | 2021-03-12 | 6.632 | 222,637 | +3,691 | 0.42% | 1,476,551 |
| 2021-03-15 | 2021-03-11 | 6.535 | 218,946 | -48,395 | 0.42% | 1,430,718 |
| 2021-03-10 | 2021-03-08 | 5.559 | 267,341 | -43,884 | 0.51% | 1,486,218 |
| 2021-03-09 | 2021-03-05 | 5.364 | 311,225 | -33,630 | 0.59% | 1,669,472 |
| 2021-03-08 | 2021-03-04 | 5.072 | 344,855 | -3,281 | 0.65% | 1,748,968 |
| 2021-03-01 | 2021-02-25 | 5.462 | 348,136 | -30,759 | 0.66% | 1,901,424 |
| 2021-02-26 | 2021-02-24 | 5.364 | 378,895 | -9,843 | 0.72% | 2,032,468 |
| 2021-02-25 | 2021-02-23 | 5.657 | 388,738 | -36,092 | 0.74% | 2,199,009 |
| 2021-02-24 | 2021-02-22 | 5.462 | 424,830 | -30,759 | 0.81% | 2,320,306 |
| 2021-02-23 | 2021-02-19 | 4.877 | 455,589 | -26,658 | 0.87% | 2,221,699 |
| 2021-02-22 | 2021-02-18 | 5.072 | 482,247 | -20,507 | 0.92% | 2,445,766 |
| 2021-02-16 | 2021-02-09 | 4.535 | 502,754 | +10,253 | 0.95% | 2,280,082 |
| 2021-02-10 | 2021-02-08 | 4.389 | 492,501 | +4,922 | 0.94% | 2,161,532 |
| 2021-02-08 | 2021-02-04 | 3.950 | 487,579 | +3,281 | 0.93% | 1,925,937 |
| 2021-02-05 | 2021-02-03 | 3.852 | 484,298 | -13,944 | 0.92% | 1,865,743 |
| 2021-02-01 | 2021-01-28 | 3.365 | 498,242 | -41,013 | 0.95% | 1,676,492 |
| 2021-01-28 | 2021-01-26 | 3.511 | 539,255 | -10,253 | 1.02% | 1,893,384 |
| 2021-01-27 | 2021-01-25 | 3.511 | 549,508 | -6,562 | 1.04% | 1,929,384 |
| 2021-01-26 | 2021-01-22 | 3.462 | 556,070 | -35,681 | 1.06% | 1,925,307 |
| 2021-01-25 | 2021-01-21 | 3.609 | 591,751 | +5,332 | 1.12% | 2,135,417 |
| 2021-01-19 | 2021-01-15 | 3.901 | 586,419 | -821 | 1.11% | 2,287,758 |
| 2021-01-18 | 2021-01-14 | 3.901 | 587,240 | -820 | 1.12% | 2,290,961 |
| 2021-01-14 | 2021-01-12 | 3.950 | 588,060 | -3,281 | 1.12% | 2,322,837 |
| 2021-01-12 | 2021-01-08 | 3.414 | 591,341 | -1,230 | 1.12% | 2,018,590 |
| 2021-01-11 | 2021-01-07 | 3.560 | 592,571 | -411 | 1.13% | 2,109,480 |
| 2021-01-08 | 2021-01-06 | 3.414 | 592,982 | -6,562 | 1.35% | 2,024,192 |
| 2021-01-06 | 2021-01-04 | 3.657 | 599,544 | -410 | 1.37% | 2,192,777 |
| 2021-01-04 | 2020-12-29 | 3.365 | 599,954 | -18,865 | 1.37% | 2,018,734 |
| 2020-12-30 | 2020-12-28 | 3.560 | 618,819 | -111,555 | 1.41% | 2,202,919 |
| 2020-12-29 | 2020-12-24 | 3.657 | 730,374 | -346,147 | 1.66% | 2,671,275 |
| 2020-12-28 | 2020-12-22 | 4.828 | 1,076,521 | +916,223 | 2.45% | 5,197,204 |
| 2020-12-23 | 2020-12-21 | 5.852 | 160,298 | -1,640 | 0.37% | 938,040 |
| 2020-12-21 | 2020-12-17 | 5.949 | 161,938 | +7,792 | 0.37% | 963,431 |
| 2020-12-18 | 2020-12-16 | 5.754 | 154,146 | +9,843 | 0.35% | 887,006 |
| 2020-12-17 | 2020-12-15 | 4.974 | 144,303 | -29,529 | 0.33% | 717,774 |
| 2020-12-16 | 2020-12-14 | 4.340 | 173,832 | -40,193 | 0.40% | 754,452 |
| 2020-12-10 | 2020-12-08 | 4.048 | 214,025 | +4,922 | 0.49% | 866,273 |
| 2020-12-08 | 2020-12-04 | 3.901 | 209,103 | +20,506 | 0.48% | 815,760 |
| 2020-12-04 | 2020-12-02 | 4.145 | 188,597 | -72,592 | 0.43% | 781,746 |
| 2020-12-01 | 2020-11-27 | 4.243 | 261,189 | -20,096 | 0.60% | 1,108,119 |
| 2020-11-30 | 2020-11-26 | 4.145 | 281,285 | -40,193 | 0.64% | 1,165,944 |
| 2020-11-25 | 2020-11-23 | 3.950 | 321,478 | +821 | 0.73% | 1,269,838 |
| 2020-11-24 | 2020-11-20 | 3.950 | 320,657 | -5,742 | 0.73% | 1,266,595 |
| 2020-11-10 | 2020-11-06 | 3.950 | 326,399 | +1,640 | 0.74% | 1,289,276 |
| 2020-11-09 | 2020-11-05 | 4.048 | 324,759 | +287,089 | 0.74% | 1,314,472 |
| 2020-11-03 | 2020-10-30 | 4.486 | 37,670 | -1,231 | 0.09% | 169,003 |
| 2020-09-23 | 2020-09-21 | 3.852 | 38,901 | -8,202 | 0.09% | 149,865 |
| 2020-09-16 | 2020-09-14 | 3.901 | 47,103 | -820 | 0.11% | 183,760 |
| 2020-09-15 | 2020-09-11 | 3.852 | 47,923 | -7,383 | 0.11% | 184,622 |
| 2020-09-14 | 2020-09-10 | 4.340 | 55,306 | +27,069 | 0.13% | 240,035 |
| 2020-09-04 | 2020-09-02 | 4.194 | 28,237 | -1,231 | 0.06% | 118,421 |
| 2020-08-10 | 2020-08-06 | 5.169 | 29,468 | +2,461 | 0.08% | 152,324 |
| 2020-08-07 | 2020-08-05 | 4.974 | 27,007 | -10,253 | 0.07% | 134,335 |
| 2020-08-06 | 2020-08-04 | 4.779 | 37,260 | +8,203 | 0.10% | 178,066 |
| 2020-08-05 | 2020-08-03 | 4.584 | 29,057 | +410 | 0.08% | 133,196 |
| 2020-07-31 | 2020-07-29 | 4.535 | 28,647 | +1,640 | 0.08% | 129,919 |
| 2020-07-21 | 2020-07-17 | 3.365 | 27,007 | -5,331 | 0.07% | 90,874 |
| 2020-07-20 | 2020-07-16 | 3.414 | 32,338 | +410 | 0.09% | 110,388 |
| 2020-07-17 | 2020-07-15 | 3.219 | 31,928 | +820 | 0.09% | 102,761 |
| 2020-07-09 | 2020-07-07 | 2.633 | 31,108 | -2,051 | 0.09% | 81,918 |
| 2020-07-02 | 2020-06-29 | 3.267 | 33,159 | +2,051 | 0.09% | 108,340 |
| 2020-06-29 | 2020-06-24 | 3.072 | 31,108 | +3,691 | 0.09% | 95,571 |
| 2020-06-26 | 2020-06-23 | 4.389 | 27,417 | +410 | 0.07% | 120,330 |
| 2020-05-28 | 2020-05-26 | 3.901 | 27,007 | +1,538 | 0.07% | 105,361 |
| 2020-05-27 | 2020-05-25 | 5.462 | 25,469 | +7,177 | 0.07% | 139,105 |
| 2020-04-29 | 2020-04-27 | 10.143 | 18,292 | +4,860 | 0.05% | 185,540 |
| 2020-04-16 | 2020-04-14 | 8.583 | 13,432 | -1,025 | 0.04% | 115,283 |
| 2020-01-15 | 2020-01-13 | 13.459 | 14,457 | -513 | 0.05% | 194,581 |
| 2020-01-14 | 2020-01-10 | 12.679 | 14,970 | +513 | 0.05% | 189,805 |
| 2019-05-16 | 2019-05-14 | 14.435 | 14,457 | +5,127 | 0.05% | 208,681 |
| 2019-03-18 | 2019-03-14 | 23.017 | 9,330 | +512 | 0.03% | 214,751 |
| 2019-03-15 | 2019-03-13 | 24.773 | 8,818 | -512 | 0.03% | 218,447 |
| 2019-03-11 | 2019-03-07 | 19.506 | 9,330 | -513 | 0.03% | 181,993 |
| 2019-02-26 | 2019-02-22 | 17.165 | 9,843 | -2,543 | 0.03% | 168,959 |
| 2019-02-25 | 2019-02-21 | 16.580 | 12,386 | -123 | 0.04% | 205,363 |
| 2019-02-13 | 2019-02-11 | 14.630 | 12,509 | -2,625 | 0.04% | 183,002 |
| 2019-01-25 | 2019-01-23 | 15.605 | 15,134 | +2,666 | 0.05% | 236,165 |
| 2019-01-23 | 2019-01-21 | 16.190 | 12,468 | -2,666 | 0.04% | 201,858 |
| 2019-01-22 | 2019-01-18 | 16.385 | 15,134 | +1,128 | 0.05% | 247,973 |
| 2019-01-18 | 2019-01-16 | 16.385 | 14,006 | -41 | 0.05% | 229,491 |
| 2019-01-17 | 2019-01-15 | 16.190 | 14,047 | -4,163 | 0.05% | 227,423 |
| 2019-01-16 | 2019-01-14 | 15.800 | 18,210 | -963 | 0.06% | 287,718 |
| 2019-01-15 | 2019-01-11 | 15.605 | 19,173 | +2,665 | 0.06% | 299,193 |
| 2019-01-14 | 2019-01-10 | 13.849 | 16,508 | +5,127 | 0.05% | 228,626 |
| 2018-11-29 | 2018-11-27 | 15.605 | 11,381 | -1,538 | 0.04% | 177,600 |
| 2018-11-20 | 2018-11-16 | 10.728 | 12,919 | +1,025 | 0.04% | 138,600 |
| 2018-11-12 | 2018-11-08 | 12.094 | 11,894 | -2,050 | 0.04% | 143,844 |
| 2018-11-09 | 2018-11-07 | 12.484 | 13,944 | -2,153 | 0.05% | 174,076 |
| 2018-11-08 | 2018-11-06 | 12.289 | 16,097 | +2,153 | 0.05% | 197,814 |
| 2018-11-05 | 2018-11-01 | 9.558 | 13,944 | +2,050 | 0.05% | 133,277 |
| 2018-08-16 | 2018-08-14 | 17.946 | 11,894 | -1,538 | 0.04% | 213,446 |
| 2018-08-02 | 2018-07-31 | 19.701 | 13,432 | +1,026 | 0.04% | 264,627 |
| 2018-07-27 | 2018-07-25 | 22.237 | 12,406 | +1,025 | 0.04% | 275,873 |
| 2018-07-26 | 2018-07-24 | 23.602 | 11,381 | +2,051 | 0.04% | 268,620 |
| 2018-07-18 | 2018-07-16 | 15.800 | 9,330 | +512 | 0.03% | 147,414 |
| 2018-07-04 | 2018-06-29 | 34.721 | 8,818 | -964 | 0.03% | 306,170 |
| 2018-07-03 | 2018-06-28 | 32.770 | 9,782 | -4,162 | 0.03% | 320,560 |
| 2018-06-14 | 2018-06-12 | 42.914 | 13,944 | -615 | 0.05% | 598,387 |
| 2018-03-08 | 2018-03-06 | 58.519 | 14,559 | +5,126 | 0.05% | 851,971 |
| 2018-02-22 | 2018-02-20 | 46.620 | 9,433 | -143 | 0.03% | 439,764 |
| 2018-02-13 | 2018-02-09 | 43.304 | 9,576 | -513 | 0.03% | 414,676 |
| 2018-01-31 | 2018-01-29 | 47.790 | 10,089 | -513 | 0.03% | 482,155 |
| 2018-01-26 | 2018-01-24 | 49.741 | 10,602 | -1,025 | 0.03% | 527,351 |
| 2018-01-12 | 2018-01-10 | 48.765 | 11,627 | -943 | 0.04% | 566,996 |
| 2017-12-29 | 2017-12-27 | 54.617 | 12,570 | +512 | 0.04% | 686,539 |
| 2017-12-21 | 2017-12-19 | 53.642 | 12,058 | +513 | 0.04% | 646,815 |
| 2017-12-18 | 2017-12-14 | 52.667 | 11,545 | +1,025 | 0.04% | 608,037 |
| 2017-12-08 | 2017-12-06 | 49.741 | 10,520 | -615 | 0.03% | 523,273 |
| 2017-12-07 | 2017-12-05 | 53.642 | 11,135 | +1,025 | 0.04% | 597,303 |
| 2017-11-28 | 2017-11-24 | 57.543 | 10,110 | +513 | 0.03% | 581,762 |
| 2017-11-27 | 2017-11-23 | 54.617 | 9,597 | +513 | 0.03% | 524,162 |
| 2017-11-23 | 2017-11-21 | 54.617 | 9,084 | +471 | 0.03% | 496,143 |
| 2017-11-21 | 2017-11-17 | 62.420 | 8,613 | +513 | 0.03% | 537,621 |
| 2017-11-20 | 2017-11-16 | 64.370 | 8,100 | +41 | 0.03% | 521,400 |
| 2017-11-16 | 2017-11-14 | 67.296 | 8,059 | +615 | 0.03% | 542,341 |
| 2017-11-14 | 2017-11-10 | 64.370 | 7,444 | -5,126 | 0.02% | 479,173 |
| 2017-11-13 | 2017-11-09 | 60.469 | 12,570 | +5,126 | 0.04% | 760,097 |
| 2017-11-08 | 2017-11-06 | 71.198 | 7,444 | -615 | 0.02% | 529,994 |
| 2017-11-06 | 2017-11-02 | 75.099 | 8,059 | -513 | 0.03% | 605,221 |
| 2017-11-03 | 2017-11-01 | 77.049 | 8,572 | +513 | 0.03% | 660,467 |
| 2017-11-02 | 2017-10-31 | 76.074 | 8,059 | -308 | 0.03% | 613,081 |
| 2017-10-31 | 2017-10-27 | 78.025 | 8,367 | -1,025 | 0.03% | 652,833 |
| 2017-10-30 | 2017-10-26 | 79.975 | 9,392 | -2,358 | 0.04% | 751,128 |
| 2017-10-27 | 2017-10-25 | 88.753 | 11,750 | +513 | 0.05% | 1,042,849 |
| 2017-10-26 | 2017-10-24 | 79.975 | 11,237 | -1,620 | 0.04% | 898,683 |
| 2017-10-25 | 2017-10-23 | 59.494 | 12,857 | -1,026 | 0.05% | 764,912 |
| 2017-10-23 | 2017-10-19 | 59.494 | 13,883 | +410 | 0.05% | 825,953 |
| 2017-10-20 | 2017-10-18 | 64.370 | 13,473 | +103 | 0.05% | 867,262 |
| 2017-10-19 | 2017-10-17 | 60.469 | 13,370 | +1,435 | 0.05% | 808,472 |
| 2017-10-18 | 2017-10-16 | 66.321 | 11,935 | +739 | 0.05% | 791,541 |
| 2017-10-17 | 2017-10-13 | 58.519 | 11,196 | -1,661 | 0.04% | 655,173 |
| 2017-10-16 | 2017-10-12 | 38.622 | 12,857 | +656 | 0.05% | 496,566 |
| 2017-10-09 | 2017-10-04 | 31.795 | 12,201 | +1,025 | 0.05% | 387,932 |
| 2017-10-06 | 2017-10-03 | 31.210 | 11,176 | -1,640 | 0.04% | 348,802 |
| 2017-10-04 | 2017-09-29 | 29.649 | 12,816 | +307 | 0.05% | 379,986 |
| 2017-10-03 | 2017-09-28 | 31.405 | 12,509 | +1,641 | 0.05% | 392,844 |
| 2017-09-29 | 2017-09-27 | 28.089 | 10,868 | -328 | 0.04% | 305,270 |
| 2017-09-21 | 2017-09-19 | 25.748 | 11,196 | -185 | 0.04% | 288,276 |
| 2017-09-14 | 2017-09-12 | 26.138 | 11,381 | -513 | 0.04% | 297,480 |
| 2017-08-14 | 2017-08-10 | 24.188 | 11,894 | -1,538 | 0.05% | 287,688 |
| 2017-08-10 | 2017-08-08 | 26.528 | 13,432 | -656 | 0.05% | 356,329 |
| 2017-08-02 | 2017-07-31 | 25.748 | 14,088 | +1,025 | 0.06% | 362,740 |
| 2017-07-19 | 2017-07-17 | 29.844 | 13,063 | -246 | 0.05% | 389,858 |
| 2017-07-06 | 2017-07-04 | 26.528 | 13,309 | -1,538 | 0.05% | 353,066 |
| 2017-07-05 | 2017-07-03 | 25.943 | 14,847 | -779 | 0.06% | 385,179 |
| 2017-07-04 | 2017-06-30 | 22.432 | 15,626 | -3,588 | 0.06% | 350,524 |
| 2017-07-03 | 2017-06-29 | 22.822 | 19,214 | -247 | 0.08% | 438,506 |
| 2017-06-30 | 2017-06-28 | 22.627 | 19,461 | -61 | 0.08% | 440,347 |
| 2017-06-29 | 2017-06-27 | 24.773 | 19,522 | -513 | 0.08% | 483,615 |
| 2017-06-28 | 2017-06-26 | 26.333 | 20,035 | -2,050 | 0.08% | 527,588 |
| 2017-06-27 | 2017-06-23 | 25.163 | 22,085 | +512 | 0.09% | 555,724 |
| 2017-06-23 | 2017-06-21 | 26.138 | 21,573 | -2,050 | 0.08% | 563,881 |
| 2017-06-21 | 2017-06-19 | 25.943 | 23,623 | +512 | 0.09% | 612,856 |
| 2017-06-20 | 2017-06-16 | 26.333 | 23,111 | +1,026 | 0.09% | 608,590 |
| 2017-06-19 | 2017-06-15 | 26.723 | 22,085 | -410 | 0.09% | 590,188 |
| 2017-06-16 | 2017-06-14 | 26.919 | 22,495 | +1,025 | 0.09% | 605,532 |
| 2017-06-15 | 2017-06-13 | 27.894 | 21,470 | +246 | 0.08% | 598,880 |
| 2017-06-14 | 2017-06-12 | 28.869 | 21,224 | -1,025 | 0.08% | 612,719 |
| 2017-06-12 | 2017-06-08 | 30.235 | 22,249 | +512 | 0.09% | 672,689 |
| 2017-06-09 | 2017-06-07 | 30.625 | 21,737 | +780 | 0.09% | 665,689 |
| 2017-06-08 | 2017-06-06 | 32.575 | 20,957 | -206 | 0.08% | 682,681 |
| 2017-06-07 | 2017-06-05 | 31.015 | 21,163 | -2,563 | 0.08% | 656,367 |
| 2017-06-06 | 2017-06-02 | 29.454 | 23,726 | +513 | 0.09% | 698,833 |
| 2017-06-05 | 2017-06-01 | 31.210 | 23,213 | +1,230 | 0.09% | 724,475 |
| 2017-06-02 | 2017-05-31 | 33.941 | 21,983 | +513 | 0.09% | 746,119 |
| 2017-06-01 | 2017-05-29 | 36.672 | 21,470 | -1,169 | 0.08% | 787,339 |
| 2017-05-31 | 2017-05-26 | 36.281 | 22,639 | +984 | 0.09% | 821,376 |
| 2017-05-29 | 2017-05-25 | 38.622 | 21,655 | -2,214 | 0.09% | 836,364 |
| 2017-05-26 | 2017-05-24 | 33.551 | 23,869 | -410 | 0.09% | 800,820 |
| 2017-05-25 | 2017-05-23 | 34.526 | 24,279 | -1,908 | 0.10% | 838,255 |
| 2017-05-24 | 2017-05-22 | 28.869 | 26,187 | +862 | 0.10% | 755,996 |
| 2017-05-23 | 2017-05-19 | 24.773 | 25,325 | -2,769 | 0.10% | 627,372 |
| 2017-05-22 | 2017-05-18 | 21.652 | 28,094 | -1,538 | 0.11% | 608,287 |
| 2017-05-19 | 2017-05-17 | 23.212 | 29,632 | +2,564 | 0.12% | 687,828 |
| 2017-05-16 | 2017-05-12 | 22.822 | 27,068 | +205 | 0.11% | 617,752 |
| 2017-05-15 | 2017-05-11 | 22.432 | 26,863 | -3,076 | 0.11% | 602,593 |
| 2017-05-12 | 2017-05-10 | 21.652 | 29,939 | +9,638 | 0.12% | 648,235 |
| 2017-05-11 | 2017-05-09 | 20.481 | 20,301 | +2,563 | 0.08% | 415,795 |
| 2017-05-09 | 2017-05-05 | 24.578 | 17,738 | +5,127 | 0.07% | 435,961 |
| 2017-03-21 | 2017-03-17 | 21.652 | 12,611 | +205 | 0.05% | 273,052 |
| 2017-03-20 | 2017-03-16 | 21.457 | 12,406 | -923 | 0.05% | 266,193 |
| 2017-03-16 | 2017-03-14 | 21.847 | 13,329 | -5,127 | 0.05% | 291,198 |
| 2017-03-10 | 2017-03-08 | 24.578 | 18,456 | +2,461 | 0.07% | 453,607 |
| 2017-03-09 | 2017-03-07 | 25.748 | 15,995 | -1,948 | 0.06% | 411,842 |
| 2017-03-08 | 2017-03-06 | 24.968 | 17,943 | +5,024 | 0.07% | 447,999 |
| 2017-03-07 | 2017-03-03 | 24.188 | 12,919 | +1,025 | 0.05% | 312,480 |
| 2017-03-06 | 2017-03-02 | 27.699 | 11,894 | +1,026 | 0.05% | 329,449 |
| 2017-03-03 | 2017-03-01 | 22.432 | 10,868 | -205 | 0.04% | 243,792 |
| 2017-01-25 | 2017-01-23 | 22.237 | 11,073 | +11,073 | 0.04% | 246,231 |
| 2016-08-17 | 2016-08-15 | 32.380 | 0 | -123 | ||
| 2016-08-12 | 2016-08-10 | 31.600 | 123 | -820 | 0.00% | 3,887 |
| 2016-08-11 | 2016-08-09 | 27.504 | 943 | +410 | 0.00% | 25,936 |
| 2016-08-09 | 2016-08-05 | 29.454 | 533 | +410 | 0.00% | 15,699 |
| 2016-07-26 | 2016-07-22 | 25.748 | 123 | +123 | 0.00% | 3,167 |
| 2015-12-07 | 2015-12-03 | 111.965 | 0 | -2,461 | ||
| 2015-12-04 | 2015-12-02 | 87.778 | 2,461 | -102 | 0.01% | 216,021 |
| 2015-12-03 | 2015-12-01 | 88.363 | 2,563 | +2,563 | 0.01% | 226,474 |
| 2015-12-02 | 2015-11-30 | 106.504 | 0 | -2,563 | ||
| 2015-12-01 | 2015-11-27 | 95.190 | 2,563 | -2,564 | 0.01% | 243,972 |
| 2015-11-27 | 2015-11-25 | 91.289 | 5,127 | +5,127 | 0.02% | 468,038 |
| 2015-09-17 | 2015-09-15 | 38.037 | 0 | -1,025 | ||
| 2015-09-04 | 2015-09-01 | 34.916 | 1,025 | +1,025 | 0.00% | 35,789 |
| 2015-04-30 | 2015-04-28 | 41.934 | 0 | -3,091 | ||
| 2015-04-27 | 2015-04-23 | 41.934 | 3,091 | +2,061 | 0.01% | 129,618 |
| 2015-04-24 | 2015-04-22 | 35.139 | 1,030 | +1,030 | 0.00% | 36,193 |
| 2015-04-20 | 2015-04-16 | 29.703 | 0 | -2,575 | ||
| 2014-09-16 | 2014-09-12 | 14.067 | 2,575 | -55 | 0.01% | 36,222 |
| 2014-06-04 | 2014-05-30 | 13.812 | 2,630 | -85 | 0.01% | 36,324 |
| 2014-05-26 | 2014-05-22 | 13.812 | 2,715 | +2,715 | 0.01% | 37,498 |
| 2014-05-09 | 2014-05-07 | 15.469 | 0 | -543 | ||
| 2014-04-08 | 2014-04-04 | 13.075 | 543 | -326 | 0.00% | 7,100 |
| 2014-04-04 | 2014-04-02 | 13.259 | 869 | +869 | 0.00% | 11,522 |
| 2014-02-21 | 2014-02-19 | 14.916 | 0 | -2,281 | ||
| 2014-02-20 | 2014-02-18 | 14.548 | 2,281 | +2,281 | 0.01% | 33,184 |
| 2011-05-26 | 2011-05-24 | 15.210 | 0 | -134 | ||
| 2011-05-25 | 2011-05-23 | 14.613 | 134 | +134 | 0.00% | 1,958 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy