History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 6,338,620 | +0 | 2.83% | 2,598,834 |
| 2025-10-13 | 2025-10-09 | 0.410 | 6,338,620 | +0 | 2.83% | 2,598,834 |
| 2025-10-10 | 2025-10-08 | 0.400 | 6,338,620 | +280,000 | 2.83% | 2,535,448 |
| 2025-10-03 | 2025-09-30 | 0.420 | 6,058,620 | -140,000 | 2.70% | 2,544,620 |
| 2025-10-02 | 2025-09-29 | 0.410 | 6,198,620 | +4,000 | 2.76% | 2,541,434 |
| 2025-09-29 | 2025-09-25 | 0.420 | 6,194,620 | -32,000 | 2.76% | 2,601,740 |
| 2025-09-22 | 2025-09-18 | 0.410 | 6,226,620 | -32,000 | 2.78% | 2,552,914 |
| 2025-09-18 | 2025-09-16 | 0.425 | 6,258,620 | +24,000 | 2.79% | 2,659,914 |
| 2025-09-11 | 2025-09-09 | 0.425 | 6,234,620 | -168,000 | 2.78% | 2,649,714 |
| 2025-09-10 | 2025-09-08 | 0.420 | 6,402,620 | +80,000 | 2.85% | 2,689,100 |
| 2025-09-09 | 2025-09-05 | 0.425 | 6,322,620 | +16,000 | 2.82% | 2,687,114 |
| 2025-09-05 | 2025-09-03 | 0.430 | 6,306,620 | +48,000 | 2.81% | 2,711,847 |
| 2025-09-04 | 2025-09-02 | 0.420 | 6,258,620 | +172,000 | 2.79% | 2,628,620 |
| 2025-09-03 | 2025-09-01 | 0.445 | 6,086,620 | +392,000 | 2.71% | 2,708,546 |
| 2025-09-02 | 2025-08-29 | 0.465 | 5,694,620 | -896,000 | 2.54% | 2,647,998 |
| 2025-08-28 | 2025-08-26 | 0.410 | 6,590,620 | +4,000 | 2.94% | 2,702,154 |
| 2025-08-27 | 2025-08-25 | 0.400 | 6,586,620 | -100,000 | 2.94% | 2,634,648 |
| 2025-08-26 | 2025-08-22 | 0.410 | 6,686,620 | +4,000 | 2.98% | 2,741,514 |
| 2025-08-22 | 2025-08-20 | 0.430 | 6,682,620 | +124,000 | 2.98% | 2,873,527 |
| 2025-08-21 | 2025-08-19 | 0.470 | 6,558,620 | -88,000 | 2.92% | 3,082,551 |
| 2025-08-20 | 2025-08-18 | 0.460 | 6,646,620 | +8,000 | 2.96% | 3,057,445 |
| 2025-08-19 | 2025-08-15 | 0.445 | 6,638,620 | +207,640 | 2.96% | 2,954,186 |
| 2025-08-18 | 2025-08-14 | 0.445 | 6,430,980 | -100,000 | 2.87% | 2,861,786 |
| 2025-08-15 | 2025-08-13 | 0.440 | 6,530,980 | +148,000 | 2.91% | 2,873,631 |
| 2025-08-14 | 2025-08-12 | 0.450 | 6,382,980 | -48,000 | 2.85% | 2,872,341 |
| 2025-08-13 | 2025-08-11 | 0.455 | 6,430,980 | -168,000 | 2.87% | 2,926,096 |
| 2025-08-12 | 2025-08-08 | 0.450 | 6,598,980 | +168,000 | 2.94% | 2,969,541 |
| 2025-08-11 | 2025-08-07 | 0.440 | 6,430,980 | +16,000 | 2.87% | 2,829,631 |
| 2025-08-08 | 2025-08-06 | 0.425 | 6,414,980 | -220,000 | 2.86% | 2,726,366 |
| 2025-08-07 | 2025-08-05 | 0.420 | 6,634,980 | -276,000 | 2.96% | 2,786,692 |
| 2025-08-06 | 2025-08-04 | 0.420 | 6,910,980 | +52,000 | 3.08% | 2,902,612 |
| 2025-08-05 | 2025-08-01 | 0.410 | 6,858,980 | +184,000 | 3.06% | 2,812,182 |
| 2025-08-04 | 2025-07-31 | 0.415 | 6,674,980 | +52,000 | 2.98% | 2,770,117 |
| 2025-08-01 | 2025-07-30 | 0.415 | 6,622,980 | -132,000 | 2.95% | 2,748,537 |
| 2025-07-31 | 2025-07-29 | 0.405 | 6,754,980 | -56,000 | 3.01% | 2,735,767 |
| 2025-07-30 | 2025-07-28 | 0.445 | 6,810,980 | -572,000 | 3.04% | 3,030,886 |
| 2025-07-28 | 2025-07-24 | 0.385 | 7,382,980 | +444,000 | 3.29% | 2,842,447 |
| 2025-07-25 | 2025-07-23 | 0.420 | 6,938,980 | +112,000 | 3.09% | 2,914,372 |
| 2025-07-24 | 2025-07-22 | 0.420 | 6,826,980 | -96,000 | 3.04% | 2,867,332 |
| 2025-07-23 | 2025-07-21 | 0.420 | 6,922,980 | -312,000 | 3.09% | 2,907,652 |
| 2025-07-22 | 2025-07-18 | 0.405 | 7,234,980 | +12,000 | 3.23% | 2,930,167 |
| 2025-07-17 | 2025-07-15 | 0.405 | 7,222,980 | +32,000 | 3.22% | 2,925,307 |
| 2025-07-14 | 2025-07-10 | 0.415 | 7,190,980 | +52,000 | 3.21% | 2,984,257 |
| 2025-07-11 | 2025-07-09 | 0.400 | 7,138,980 | +52,000 | 3.18% | 2,855,592 |
| 2025-07-10 | 2025-07-08 | 0.410 | 7,086,980 | -20,000 | 3.16% | 2,905,662 |
| 2025-07-09 | 2025-07-07 | 0.420 | 7,106,980 | +4,000 | 3.17% | 2,984,932 |
| 2025-07-08 | 2025-07-04 | 0.400 | 7,102,980 | +92,000 | 3.17% | 2,841,192 |
| 2025-07-07 | 2025-07-03 | 0.395 | 7,010,980 | -132,000 | 3.13% | 2,769,337 |
| 2025-07-04 | 2025-07-02 | 0.405 | 7,142,980 | -216,000 | 3.18% | 2,892,907 |
| 2025-07-02 | 2025-06-27 | 0.380 | 7,358,980 | -4,000 | 3.28% | 2,796,412 |
| 2025-06-27 | 2025-06-25 | 0.395 | 7,362,980 | +4,000 | 3.28% | 2,908,377 |
| 2025-06-24 | 2025-06-20 | 0.330 | 7,358,980 | +72,000 | 3.28% | 2,428,463 |
| 2025-06-23 | 2025-06-19 | 0.345 | 7,286,980 | +52,000 | 3.25% | 2,514,008 |
| 2025-06-20 | 2025-06-18 | 0.360 | 7,234,980 | +52,000 | 3.23% | 2,604,593 |
| 2025-06-18 | 2025-06-16 | 0.360 | 7,182,980 | +8,000 | 3.20% | 2,585,873 |
| 2025-06-17 | 2025-06-13 | 0.370 | 7,174,980 | +40,000 | 3.20% | 2,654,743 |
| 2025-06-12 | 2025-06-10 | 0.370 | 7,134,980 | -24,000 | 3.18% | 2,639,943 |
| 2025-06-11 | 2025-06-09 | 0.385 | 7,158,980 | -312,000 | 3.19% | 2,756,207 |
| 2025-06-09 | 2025-06-05 | 0.335 | 7,470,980 | -120,000 | 3.33% | 2,502,778 |
| 2025-05-30 | 2025-05-28 | 0.330 | 7,590,980 | -4,000 | 3.38% | 2,505,023 |
| 2025-05-09 | 2025-05-07 | 0.290 | 7,594,980 | +28,000 | 3.39% | 2,202,544 |
| 2025-04-22 | 2025-04-16 | 0.285 | 7,566,980 | +80,000 | 3.37% | 2,156,589 |
| 2025-04-09 | 2025-04-07 | 0.275 | 7,486,980 | +24,000 | 3.34% | 2,058,920 |
| 2025-04-03 | 2025-04-01 | 0.295 | 7,462,980 | +36,000 | 3.33% | 2,201,579 |
| 2025-04-02 | 2025-03-31 | 0.290 | 7,426,980 | +92,000 | 3.31% | 2,153,824 |
| 2025-03-31 | 2025-03-27 | 0.305 | 7,334,980 | -4,000 | 3.27% | 2,237,169 |
| 2025-03-27 | 2025-03-25 | 0.295 | 7,338,980 | +4,000 | 3.27% | 2,164,999 |
| 2025-03-25 | 2025-03-21 | 0.290 | 7,334,980 | +4,000 | 3.27% | 2,127,144 |
| 2025-03-21 | 2025-03-19 | 0.295 | 7,330,980 | +284,000 | 3.27% | 2,162,639 |
| 2025-03-19 | 2025-03-17 | 0.290 | 7,046,980 | +464,000 | 3.14% | 2,043,624 |
| 2025-03-13 | 2025-03-11 | 0.320 | 6,582,980 | +48,000 | 2.94% | 2,106,554 |
| 2025-03-12 | 2025-03-10 | 0.330 | 6,534,980 | +116,000 | 2.91% | 2,156,543 |
| 2025-03-05 | 2025-03-03 | 0.330 | 6,418,980 | +84,000 | 2.86% | 2,118,263 |
| 2025-03-03 | 2025-02-27 | 0.325 | 6,334,980 | +64,000 | 2.82% | 2,058,868 |
| 2025-02-26 | 2025-02-24 | 0.330 | 6,270,980 | +144,000 | 2.80% | 2,069,423 |
| 2025-02-25 | 2025-02-21 | 0.335 | 6,126,980 | +64,000 | 2.73% | 2,052,538 |
| 2025-02-24 | 2025-02-20 | 0.330 | 6,062,980 | -40,000 | 2.70% | 2,000,783 |
| 2025-02-21 | 2025-02-19 | 0.335 | 6,102,980 | +40,000 | 2.72% | 2,044,498 |
| 2025-02-20 | 2025-02-18 | 0.325 | 6,062,980 | +60,000 | 2.70% | 1,970,468 |
| 2025-02-19 | 2025-02-17 | 0.330 | 6,002,980 | +76,000 | 2.68% | 1,980,983 |
| 2025-02-18 | 2025-02-14 | 0.325 | 5,926,980 | +320,000 | 2.64% | 1,926,268 |
| 2025-02-13 | 2025-02-11 | 0.335 | 5,606,980 | +36,000 | 2.50% | 1,878,338 |
| 2025-02-12 | 2025-02-10 | 0.335 | 5,570,980 | -60,000 | 2.48% | 1,866,278 |
| 2025-02-11 | 2025-02-07 | 0.330 | 5,630,980 | +76,000 | 2.51% | 1,858,223 |
| 2025-02-10 | 2025-02-06 | 0.325 | 5,554,980 | +24,000 | 2.48% | 1,805,368 |
| 2025-02-07 | 2025-02-05 | 0.320 | 5,530,980 | +40,000 | 2.47% | 1,769,914 |
| 2025-02-05 | 2025-02-03 | 0.315 | 5,490,980 | +4,000 | 2.45% | 1,729,659 |
| 2025-02-03 | 2025-01-24 | 0.305 | 5,486,980 | -16,000 | 2.45% | 1,673,529 |
| 2025-01-24 | 2025-01-22 | 0.305 | 5,502,980 | +76,000 | 2.45% | 1,678,409 |
| 2025-01-23 | 2025-01-21 | 0.295 | 5,426,980 | +112,000 | 2.42% | 1,600,959 |
| 2025-01-22 | 2025-01-20 | 0.285 | 5,314,980 | +16,000 | 2.37% | 1,514,769 |
| 2025-01-21 | 2025-01-17 | 0.290 | 5,298,980 | +236,000 | 2.36% | 1,536,704 |
| 2025-01-17 | 2025-01-15 | 0.295 | 5,062,980 | +32,000 | 2.26% | 1,493,579 |
| 2025-01-16 | 2025-01-14 | 0.295 | 5,030,980 | +36,000 | 2.24% | 1,484,139 |
| 2025-01-15 | 2025-01-13 | 0.310 | 4,994,980 | +32,000 | 2.23% | 1,548,444 |
| 2025-01-13 | 2025-01-09 | 0.315 | 4,962,980 | +264,000 | 2.21% | 1,563,339 |
| 2025-01-10 | 2025-01-08 | 0.310 | 4,698,980 | +164,000 | 2.10% | 1,456,684 |
| 2025-01-09 | 2025-01-07 | 0.310 | 4,534,980 | +12,000 | 2.02% | 1,405,844 |
| 2025-01-06 | 2025-01-02 | 0.325 | 4,522,980 | +52,000 | 2.02% | 1,469,968 |
| 2025-01-03 | 2024-12-31 | 0.325 | 4,470,980 | +56,000 | 1.99% | 1,453,068 |
| 2025-01-02 | 2024-12-27 | 0.320 | 4,414,980 | +8,000 | 1.97% | 1,412,794 |
| 2024-12-30 | 2024-12-24 | 0.325 | 4,406,980 | +684,000 | 1.96% | 1,432,268 |
| 2024-12-20 | 2024-12-18 | 0.330 | 3,722,980 | +120,000 | 1.66% | 1,228,583 |
| 2024-12-19 | 2024-12-17 | 0.325 | 3,602,980 | +308,000 | 1.61% | 1,170,968 |
| 2024-12-18 | 2024-12-16 | 0.325 | 3,294,980 | +256,000 | 1.47% | 1,070,868 |
| 2024-12-17 | 2024-12-13 | 0.330 | 3,038,980 | +180,000 | 1.35% | 1,002,863 |
| 2024-12-16 | 2024-12-12 | 0.330 | 2,858,980 | +144,000 | 1.27% | 943,463 |
| 2024-12-11 | 2024-12-09 | 0.320 | 2,714,980 | -24,000 | 1.21% | 868,794 |
| 2024-12-10 | 2024-12-06 | 0.330 | 2,738,980 | +52,000 | 1.22% | 903,863 |
| 2024-12-09 | 2024-12-05 | 0.330 | 2,686,980 | +52,000 | 1.20% | 886,703 |
| 2024-12-05 | 2024-12-03 | 0.345 | 2,634,980 | -4,000 | 1.17% | 909,068 |
| 2024-12-04 | 2024-12-02 | 0.325 | 2,638,980 | +104,000 | 1.18% | 857,668 |
| 2024-12-03 | 2024-11-29 | 0.320 | 2,534,980 | +84,000 | 1.13% | 811,194 |
| 2024-11-28 | 2024-11-26 | 0.320 | 2,450,980 | +80,000 | 1.09% | 784,314 |
| 2024-11-27 | 2024-11-25 | 0.335 | 2,370,980 | -60,000 | 1.06% | 794,278 |
| 2024-11-26 | 2024-11-22 | 0.355 | 2,430,980 | +712,000 | 1.08% | 862,998 |
| 2024-11-25 | 2024-11-21 | 0.375 | 1,718,980 | -60,000 | 0.77% | 644,618 |
| 2024-11-22 | 2024-11-20 | 0.375 | 1,778,980 | -136,000 | 0.79% | 667,118 |
| 2024-11-21 | 2024-11-19 | 0.375 | 1,914,980 | +68,000 | 0.85% | 718,118 |
| 2024-11-20 | 2024-11-18 | 0.365 | 1,846,980 | +116,000 | 0.82% | 674,148 |
| 2024-11-19 | 2024-11-15 | 0.360 | 1,730,980 | +172,000 | 0.77% | 623,153 |
| 2024-11-18 | 2024-11-14 | 0.360 | 1,558,980 | +12,000 | 0.70% | 561,233 |
| 2024-11-15 | 2024-11-13 | 0.365 | 1,546,980 | +76,000 | 0.69% | 564,648 |
| 2024-11-14 | 2024-11-12 | 0.360 | 1,470,980 | +84,000 | 0.66% | 529,553 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,386,980 | +12,000 | 0.62% | 527,052 |
| 2024-11-07 | 2024-11-05 | 0.390 | 1,374,980 | +44,000 | 0.61% | 536,242 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,330,980 | +124,000 | 0.59% | 532,392 |
| 2024-11-05 | 2024-11-01 | 0.410 | 1,206,980 | +12,000 | 0.54% | 494,862 |
| 2024-11-04 | 2024-10-31 | 0.415 | 1,194,980 | -12,000 | 0.53% | 495,917 |
| 2024-11-01 | 2024-10-30 | 0.375 | 1,206,980 | +36,000 | 0.54% | 452,618 |
| 2024-10-31 | 2024-10-29 | 0.390 | 1,170,980 | +4,000 | 0.52% | 456,682 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,166,980 | +88,000 | 0.52% | 490,132 |
| 2024-10-29 | 2024-10-25 | 0.520 | 1,078,980 | +296,000 | 0.48% | 561,070 |
| 2024-10-28 | 2024-10-24 | 0.530 | 782,980 | +136,000 | 0.35% | 414,979 |
| 2024-10-25 | 2024-10-23 | 2.160 | 646,980 | -12,000 | 0.29% | 1,397,477 |
| 2024-10-24 | 2024-10-22 | 2.120 | 658,980 | -156,000 | 0.29% | 1,397,038 |
| 2024-10-23 | 2024-10-21 | 2.140 | 814,980 | -92,000 | 0.36% | 1,744,057 |
| 2024-10-22 | 2024-10-18 | 2.170 | 906,980 | -220,000 | 0.40% | 1,968,147 |
| 2024-10-21 | 2024-10-17 | 2.290 | 1,126,980 | -684,000 | 0.50% | 2,580,784 |
| 2024-10-18 | 2024-10-16 | 2.330 | 1,810,980 | -208,000 | 0.81% | 4,219,583 |
| 2024-10-17 | 2024-10-15 | 2.120 | 2,018,980 | -124,000 | 0.90% | 4,280,238 |
| 2024-10-16 | 2024-10-14 | 2.190 | 2,142,980 | -212,000 | 0.96% | 4,693,126 |
| 2024-10-14 | 2024-10-09 | 2.210 | 2,354,980 | -8,000 | 1.05% | 5,204,506 |
| 2024-10-10 | 2024-10-08 | 2.290 | 2,362,980 | -4,000 | 1.05% | 5,411,224 |
| 2024-10-09 | 2024-10-07 | 2.350 | 2,366,980 | -20,000 | 1.06% | 5,562,403 |
| 2024-10-04 | 2024-10-02 | 2.210 | 2,386,980 | -16,000 | 1.15% | 5,275,226 |
| 2024-10-03 | 2024-09-30 | 1.990 | 2,402,980 | -16,000 | 1.16% | 4,781,930 |
| 2024-09-30 | 2024-09-26 | 2.010 | 2,418,980 | -4,000 | 1.17% | 4,862,150 |
| 2024-09-27 | 2024-09-25 | 2.000 | 2,422,980 | +12,000 | 1.17% | 4,845,960 |
| 2024-09-25 | 2024-09-23 | 2.030 | 2,410,980 | +4,000 | 1.16% | 4,894,289 |
| 2024-09-24 | 2024-09-20 | 1.980 | 2,406,980 | +4,000 | 1.16% | 4,765,820 |
| 2024-09-23 | 2024-09-19 | 1.970 | 2,402,980 | -20,000 | 1.16% | 4,733,871 |
| 2024-09-20 | 2024-09-17 | 1.800 | 2,422,980 | +4,000 | 1.17% | 4,361,364 |
| 2024-09-17 | 2024-09-13 | 1.770 | 2,418,980 | +12,000 | 1.17% | 4,281,595 |
| 2024-09-13 | 2024-09-11 | 1.870 | 2,406,980 | +4,000 | 1.16% | 4,501,053 |
| 2024-09-04 | 2024-09-02 | 1.910 | 2,402,980 | +28,000 | 1.16% | 4,589,692 |
| 2024-09-02 | 2024-08-29 | 1.900 | 2,374,980 | -12,000 | 1.15% | 4,512,462 |
| 2024-08-29 | 2024-08-27 | 1.950 | 2,386,980 | -12,000 | 1.15% | 4,654,611 |
| 2024-08-14 | 2024-08-12 | 2.000 | 2,398,980 | +8,000 | 1.16% | 4,797,960 |
| 2024-07-30 | 2024-07-26 | 1.980 | 2,390,980 | +16,000 | 1.15% | 4,734,140 |
| 2024-07-29 | 2024-07-25 | 1.990 | 2,374,980 | +8,000 | 1.15% | 4,726,210 |
| 2024-07-26 | 2024-07-24 | 1.990 | 2,366,980 | +8,000 | 1.14% | 4,710,290 |
| 2024-07-10 | 2024-07-08 | 2.360 | 2,358,980 | -2,000 | 1.14% | 5,567,193 |
| 2024-07-09 | 2024-07-05 | 2.080 | 2,360,980 | +40,000 | 1.14% | 4,910,838 |
| 2024-07-05 | 2024-07-03 | 2.110 | 2,320,980 | +4,000 | 1.12% | 4,897,268 |
| 2024-07-03 | 2024-06-28 | 2.190 | 2,316,980 | +8,000 | 1.12% | 5,074,186 |
| 2024-06-24 | 2024-06-20 | 2.290 | 2,308,980 | +20,000 | 1.12% | 5,287,564 |
| 2024-06-21 | 2024-06-19 | 2.360 | 2,288,980 | +32,000 | 1.11% | 5,401,993 |
| 2024-06-18 | 2024-06-14 | 2.390 | 2,256,980 | -48,000 | 1.09% | 5,394,182 |
| 2024-06-14 | 2024-06-12 | 2.360 | 2,304,980 | +72,000 | 1.11% | 5,439,753 |
| 2024-06-13 | 2024-06-11 | 2.400 | 2,232,980 | -180,000 | 1.08% | 5,359,152 |
| 2024-06-12 | 2024-06-07 | 2.480 | 2,412,980 | -92,000 | 1.17% | 5,984,190 |
| 2024-06-11 | 2024-06-06 | 2.400 | 2,504,980 | -8,000 | 1.21% | 6,011,952 |
| 2024-06-07 | 2024-06-05 | 2.350 | 2,512,980 | -4,000 | 1.21% | 5,905,503 |
| 2024-05-30 | 2024-05-28 | 2.350 | 2,516,980 | -12,000 | 1.22% | 5,914,903 |
| 2024-05-27 | 2024-05-23 | 2.300 | 2,528,980 | +40,000 | 1.22% | 5,816,654 |
| 2024-05-22 | 2024-05-20 | 2.220 | 2,488,980 | +4,000 | 1.20% | 5,525,536 |
| 2024-05-21 | 2024-05-17 | 2.340 | 2,484,980 | -2,006,400 | 1.20% | 5,814,853 |
| 2024-05-20 | 2024-05-16 | 2.330 | 4,491,380 | -24,000 | 2.17% | 10,464,915 |
| 2024-05-17 | 2024-05-14 | 2.380 | 4,515,380 | -4,000 | 2.18% | 10,746,604 |
| 2024-05-14 | 2024-05-10 | 2.070 | 4,519,380 | +8,000 | 2.18% | 9,355,117 |
| 2024-05-13 | 2024-05-09 | 2.050 | 4,511,380 | +96,000 | 2.18% | 9,248,329 |
| 2024-05-09 | 2024-05-07 | 1.920 | 4,415,380 | +12,000 | 2.13% | 8,477,530 |
| 2024-05-08 | 2024-05-06 | 1.920 | 4,403,380 | +8,000 | 2.13% | 8,454,490 |
| 2024-05-07 | 2024-05-03 | 1.930 | 4,395,380 | -344,000 | 2.12% | 8,483,083 |
| 2024-04-29 | 2024-04-25 | 1.860 | 4,739,380 | -256,000 | 2.42% | 8,815,247 |
| 2024-04-23 | 2024-04-19 | 1.870 | 4,995,380 | -28,000 | 2.55% | 9,341,361 |
| 2024-04-17 | 2024-04-15 | 1.870 | 5,023,380 | +4,000 | 2.57% | 9,393,721 |
| 2024-04-11 | 2024-04-09 | 1.890 | 5,019,380 | +4,000 | 2.56% | 9,486,628 |
| 2024-04-10 | 2024-04-08 | 1.920 | 5,015,380 | +8,000 | 2.56% | 9,629,530 |
| 2024-04-08 | 2024-04-03 | 1.920 | 5,007,380 | +52,000 | 2.56% | 9,614,170 |
| 2024-04-05 | 2024-04-02 | 1.950 | 4,955,380 | +160,000 | 2.53% | 9,662,991 |
| 2024-04-03 | 2024-03-28 | 1.990 | 4,795,380 | -20,000 | 2.45% | 9,542,806 |
| 2024-03-27 | 2024-03-25 | 1.900 | 4,815,380 | +20,000 | 2.46% | 9,149,222 |
| 2024-03-22 | 2024-03-20 | 1.890 | 4,795,380 | +8,000 | 2.45% | 9,063,268 |
| 2024-03-21 | 2024-03-19 | 1.920 | 4,787,380 | -4,000 | 2.45% | 9,191,770 |
| 2024-03-19 | 2024-03-15 | 1.930 | 4,791,380 | +344,000 | 2.45% | 9,247,363 |
| 2024-03-18 | 2024-03-14 | 1.930 | 4,447,380 | +8,000 | 2.27% | 8,583,443 |
| 2024-03-15 | 2024-03-13 | 1.930 | 4,439,380 | +32,000 | 2.27% | 8,568,003 |
| 2024-03-14 | 2024-03-12 | 1.930 | 4,407,380 | +52,000 | 2.25% | 8,506,243 |
| 2024-03-13 | 2024-03-11 | 1.890 | 4,355,380 | +108,000 | 2.22% | 8,231,668 |
| 2024-03-11 | 2024-03-07 | 1.860 | 4,247,380 | +64,000 | 2.17% | 7,900,127 |
| 2024-03-06 | 2024-03-04 | 1.840 | 4,183,380 | +8,000 | 2.14% | 7,697,419 |
| 2024-03-05 | 2024-03-01 | 1.930 | 4,175,380 | +4,000 | 2.13% | 8,058,483 |
| 2024-03-01 | 2024-02-28 | 1.920 | 4,171,380 | +4,000 | 2.13% | 8,009,050 |
| 2024-02-21 | 2024-02-19 | 1.900 | 4,167,380 | +12,000 | 2.13% | 7,918,022 |
| 2024-02-06 | 2024-02-02 | 1.950 | 4,155,380 | -8,000 | 2.12% | 8,102,991 |
| 2024-02-05 | 2024-02-01 | 1.860 | 4,163,380 | +4,000 | 2.13% | 7,743,887 |
| 2024-01-24 | 2024-01-22 | 1.840 | 4,159,380 | +32,000 | 2.12% | 7,653,259 |
| 2024-01-23 | 2024-01-19 | 2.000 | 4,127,380 | +16,000 | 2.11% | 8,254,760 |
| 2024-01-16 | 2024-01-12 | 2.140 | 4,111,380 | +97,200 | 2.10% | 8,798,353 |
| 2024-01-12 | 2024-01-10 | 2.080 | 4,014,180 | -12,000 | 2.05% | 8,349,494 |
| 2024-01-09 | 2024-01-05 | 1.980 | 4,026,180 | +12,000 | 2.06% | 7,971,836 |
| 2024-01-08 | 2024-01-04 | 2.030 | 4,014,180 | +44,000 | 2.05% | 8,148,785 |
| 2024-01-05 | 2024-01-03 | 2.040 | 3,970,180 | +48,000 | 2.03% | 8,099,167 |
| 2024-01-03 | 2023-12-29 | 2.050 | 3,922,180 | +60,000 | 2.00% | 8,040,469 |
| 2024-01-02 | 2023-12-28 | 2.040 | 3,862,180 | +20,000 | 1.97% | 7,878,847 |
| 2023-12-28 | 2023-12-22 | 2.000 | 3,842,180 | +4,000 | 1.96% | 7,684,360 |
| 2023-12-22 | 2023-12-20 | 2.000 | 3,838,180 | +16,000 | 1.96% | 7,676,360 |
| 2023-12-21 | 2023-12-19 | 1.960 | 3,822,180 | +16,000 | 1.95% | 7,491,473 |
| 2023-12-19 | 2023-12-15 | 2.100 | 3,806,180 | -44,000 | 1.94% | 7,992,978 |
| 2023-12-12 | 2023-12-08 | 2.120 | 3,850,180 | +40,000 | 1.97% | 8,162,382 |
| 2023-12-08 | 2023-12-06 | 2.130 | 3,810,180 | +140,000 | 1.95% | 8,115,683 |
| 2023-12-05 | 2023-12-01 | 2.100 | 3,670,180 | +64,000 | 1.87% | 7,707,378 |
| 2023-12-01 | 2023-11-29 | 2.030 | 3,606,180 | +28,000 | 1.84% | 7,320,545 |
| 2023-11-30 | 2023-11-28 | 2.020 | 3,578,180 | -68,000 | 1.83% | 7,227,924 |
| 2023-11-28 | 2023-11-24 | 2.050 | 3,646,180 | -120,000 | 1.86% | 7,474,669 |
| 2023-11-27 | 2023-11-23 | 2.080 | 3,766,180 | +40,000 | 1.92% | 7,833,654 |
| 2023-11-23 | 2023-11-21 | 2.000 | 3,726,180 | -40,000 | 1.90% | 7,452,360 |
| 2023-11-22 | 2023-11-20 | 2.080 | 3,766,180 | -32,000 | 1.92% | 7,833,654 |
| 2023-11-21 | 2023-11-17 | 2.080 | 3,798,180 | -16,000 | 1.94% | 7,900,214 |
| 2023-11-20 | 2023-11-16 | 2.060 | 3,814,180 | -12,000 | 1.95% | 7,857,211 |
| 2023-11-10 | 2023-11-08 | 1.980 | 3,826,180 | +4,000 | 1.95% | 7,575,836 |
| 2023-11-08 | 2023-11-06 | 1.920 | 3,822,180 | -4,000 | 1.95% | 7,338,586 |
| 2023-10-26 | 2023-10-24 | 1.820 | 3,826,180 | -4,000 | 1.95% | 6,963,648 |
| 2023-10-18 | 2023-10-16 | 1.890 | 3,830,180 | +4,000 | 2.22% | 7,239,040 |
| 2023-10-17 | 2023-10-13 | 1.870 | 3,826,180 | +64,000 | 2.22% | 7,154,957 |
| 2023-10-16 | 2023-10-12 | 1.790 | 3,762,180 | +24,000 | 2.18% | 6,734,302 |
| 2023-10-13 | 2023-10-11 | 1.750 | 3,738,180 | +84,000 | 2.17% | 6,541,815 |
| 2023-10-12 | 2023-10-10 | 1.710 | 3,654,180 | +80,000 | 2.12% | 6,248,648 |
| 2023-10-11 | 2023-10-09 | 1.690 | 3,574,180 | +12,000 | 2.07% | 6,040,364 |
| 2023-10-03 | 2023-09-28 | 1.670 | 3,562,180 | +60,000 | 2.06% | 5,948,841 |
| 2023-09-29 | 2023-09-27 | 1.670 | 3,502,180 | +4,000 | 2.03% | 5,848,641 |
| 2023-09-25 | 2023-09-21 | 1.650 | 3,498,180 | -8,000 | 2.03% | 5,771,997 |
| 2023-09-21 | 2023-09-19 | 1.760 | 3,506,180 | +32,000 | 2.03% | 6,170,877 |
| 2023-09-20 | 2023-09-18 | 2.020 | 3,474,180 | +416,000 | 2.01% | 7,017,844 |
| 2023-09-19 | 2023-09-15 | 1.800 | 3,058,180 | +40,000 | 1.77% | 5,504,724 |
| 2023-09-18 | 2023-09-14 | 1.710 | 3,018,180 | +180,000 | 1.75% | 5,161,088 |
| 2023-09-15 | 2023-09-13 | 1.680 | 2,838,180 | +4,000 | 1.65% | 4,768,142 |
| 2023-09-14 | 2023-09-12 | 1.680 | 2,834,180 | +156,000 | 1.64% | 4,761,422 |
| 2023-09-06 | 2023-09-04 | 1.320 | 2,678,180 | -4,000 | 1.55% | 3,535,198 |
| 2023-08-31 | 2023-08-29 | 1.240 | 2,682,180 | +8,000 | 1.55% | 3,325,903 |
| 2023-08-30 | 2023-08-28 | 1.470 | 2,674,180 | +56,000 | 1.55% | 3,931,045 |
| 2023-08-29 | 2023-08-25 | 1.520 | 2,618,180 | +20,000 | 1.52% | 3,979,634 |
| 2023-08-08 | 2023-08-04 | 1.970 | 2,598,180 | +4,000 | 1.51% | 5,118,415 |
| 2023-07-11 | 2023-07-07 | 2.100 | 2,594,180 | +4,000 | 1.50% | 5,447,778 |
| 2023-07-10 | 2023-07-06 | 2.120 | 2,590,180 | -36,000 | 1.50% | 5,491,182 |
| 2023-07-04 | 2023-06-30 | 2.150 | 2,626,180 | +24,000 | 1.52% | 5,646,287 |
| 2023-07-03 | 2023-06-29 | 2.110 | 2,602,180 | +4,000 | 1.51% | 5,490,600 |
| 2023-06-30 | 2023-06-28 | 2.230 | 2,598,180 | +4,000 | 1.51% | 5,793,941 |
| 2023-06-28 | 2023-06-26 | 2.300 | 2,594,180 | +4,000 | 1.50% | 5,966,614 |
| 2023-06-27 | 2023-06-23 | 2.340 | 2,590,180 | +32,000 | 1.50% | 6,061,021 |
| 2023-06-26 | 2023-06-21 | 2.400 | 2,558,180 | +20,000 | 1.48% | 6,139,632 |
| 2023-06-21 | 2023-06-19 | 2.430 | 2,538,180 | -820,000 | 1.47% | 6,167,777 |
| 2023-06-16 | 2023-06-14 | 2.360 | 3,358,180 | +8,000 | 1.95% | 7,925,305 |
| 2023-06-15 | 2023-06-13 | 2.490 | 3,350,180 | +104,000 | 1.94% | 8,341,948 |
| 2023-06-14 | 2023-06-12 | 2.570 | 3,246,180 | +20,000 | 1.88% | 8,342,683 |
| 2023-06-13 | 2023-06-09 | 2.630 | 3,226,180 | +4,000 | 1.87% | 8,484,853 |
| 2023-06-12 | 2023-06-08 | 2.530 | 3,222,180 | +4,000 | 1.87% | 8,152,115 |
| 2023-06-09 | 2023-06-07 | 2.520 | 3,218,180 | +60,000 | 1.87% | 8,109,814 |
| 2023-06-08 | 2023-06-06 | 2.600 | 3,158,180 | +460,000 | 1.83% | 8,211,268 |
| 2023-06-07 | 2023-06-05 | 2.510 | 2,698,180 | +512,000 | 1.56% | 6,772,432 |
| 2023-06-06 | 2023-06-02 | 2.350 | 2,186,180 | +4,000 | 1.27% | 5,137,523 |
| 2023-06-05 | 2023-06-01 | 2.320 | 2,182,180 | -60,000 | 1.26% | 5,062,658 |
| 2023-06-01 | 2023-05-30 | 2.280 | 2,242,180 | +32,000 | 1.30% | 5,112,170 |
| 2023-05-31 | 2023-05-29 | 2.260 | 2,210,180 | -8,000 | 1.28% | 4,995,007 |
| 2023-05-30 | 2023-05-25 | 2.250 | 2,218,180 | -92,000 | 1.29% | 4,990,905 |
| 2023-05-19 | 2023-05-17 | 2.250 | 2,310,180 | +16,000 | 1.34% | 5,197,905 |
| 2023-05-18 | 2023-05-16 | 2.150 | 2,294,180 | +68,000 | 1.33% | 4,932,487 |
| 2023-05-17 | 2023-05-15 | 2.230 | 2,226,180 | +132,000 | 1.29% | 4,964,381 |
| 2023-05-15 | 2023-05-11 | 2.350 | 2,094,180 | -208,000 | 1.21% | 4,921,323 |
| 2023-05-12 | 2023-05-10 | 2.200 | 2,302,180 | +4,000 | 1.33% | 5,064,796 |
| 2023-05-11 | 2023-05-09 | 2.290 | 2,298,180 | +4,000 | 1.33% | 5,262,832 |
| 2023-05-09 | 2023-05-05 | 2.100 | 2,294,180 | +4,000 | 1.33% | 4,817,778 |
| 2023-05-08 | 2023-05-04 | 2.140 | 2,290,180 | +4,000 | 1.33% | 4,900,985 |
| 2023-04-25 | 2023-04-21 | 1.720 | 2,286,180 | +4,000 | 1.33% | 3,932,230 |
| 2023-04-24 | 2023-04-20 | 1.780 | 2,282,180 | -4,000 | 1.32% | 4,062,280 |
| 2023-04-21 | 2023-04-19 | 1.770 | 2,286,180 | +4,000 | 1.33% | 4,046,539 |
| 2023-04-06 | 2023-04-03 | 2.110 | 2,282,180 | +4,800 | 1.32% | 4,815,400 |
| 2023-04-04 | 2023-03-31 | 2.110 | 2,277,380 | -1,600 | 1.32% | 4,805,272 |
| 2023-03-29 | 2023-03-27 | 2.100 | 2,278,980 | -3,600 | 1.32% | 4,785,858 |
| 2023-03-27 | 2023-03-23 | 2.130 | 2,282,580 | +50,800 | 1.32% | 4,861,895 |
| 2023-03-24 | 2023-03-22 | 2.260 | 2,231,780 | -48,000 | 1.29% | 5,043,823 |
| 2023-03-22 | 2023-03-20 | 2.080 | 2,279,780 | -1,600 | 1.32% | 4,741,942 |
| 2023-03-21 | 2023-03-17 | 2.190 | 2,281,380 | +103,200 | 1.32% | 4,996,222 |
| 2023-03-20 | 2023-03-16 | 2.330 | 2,178,180 | +155,200 | 1.26% | 5,075,159 |
| 2023-03-17 | 2023-03-15 | 2.380 | 2,022,980 | +1,200 | 1.17% | 4,814,692 |
| 2023-03-16 | 2023-03-14 | 2.340 | 2,021,780 | -5,600 | 1.17% | 4,730,965 |
| 2023-03-15 | 2023-03-13 | 2.040 | 2,027,380 | +5,600 | 1.18% | 4,135,855 |
| 2023-03-09 | 2023-03-07 | 1.940 | 2,021,780 | +1,600 | 1.17% | 3,922,253 |
| 2023-03-03 | 2023-03-01 | 1.380 | 2,020,180 | -38,800 | 1.17% | 2,787,848 |
| 2023-03-02 | 2023-02-28 | 1.450 | 2,058,980 | -30,400 | 1.19% | 2,985,521 |
| 2023-03-01 | 2023-02-27 | 1.400 | 2,089,380 | -2,400 | 1.21% | 2,925,132 |
| 2023-02-24 | 2023-02-22 | 1.650 | 2,091,780 | -45,200 | 1.21% | 3,451,437 |
| 2023-02-21 | 2023-02-17 | 1.500 | 2,136,980 | -15,200 | 1.24% | 3,205,470 |
| 2023-02-17 | 2023-02-15 | 1.480 | 2,152,180 | -27,200 | 1.25% | 3,185,226 |
| 2023-02-15 | 2023-02-13 | 1.700 | 2,179,380 | -28,000 | 1.26% | 3,704,946 |
| 2023-02-14 | 2023-02-10 | 1.700 | 2,207,380 | -3,200 | 1.28% | 3,752,546 |
| 2023-02-13 | 2023-02-09 | 1.610 | 2,210,580 | -108,000 | 1.28% | 3,559,034 |
| 2023-02-09 | 2023-02-07 | 1.430 | 2,318,580 | -330,400 | 1.34% | 3,315,569 |
| 2023-02-08 | 2023-02-06 | 1.060 | 2,648,980 | -1,600 | 1.54% | 2,807,919 |
| 2023-02-03 | 2023-02-01 | 1.270 | 2,650,580 | +1,200 | 2.19% | 3,366,237 |
| 2023-02-02 | 2023-01-31 | 1.470 | 2,649,380 | +16,000 | 2.19% | 3,894,589 |
| 2023-02-01 | 2023-01-30 | 1.580 | 2,633,380 | +34,000 | 2.18% | 4,160,740 |
| 2023-01-31 | 2023-01-27 | 1.690 | 2,599,380 | +56,400 | 2.15% | 4,392,952 |
| 2023-01-30 | 2023-01-26 | 1.700 | 2,542,980 | +1,935,200 | 2.11% | 4,323,066 |
| 2023-01-26 | 2023-01-19 | 1.540 | 607,780 | +130,800 | 0.50% | 935,981 |
| 2023-01-20 | 2023-01-18 | 1.720 | 476,980 | -270,000 | 0.39% | 820,406 |
| 2023-01-19 | 2023-01-17 | 1.750 | 746,980 | +95,600 | 0.62% | 1,307,215 |
| 2023-01-18 | 2023-01-16 | 1.540 | 651,380 | -207,600 | 0.54% | 1,003,125 |
| 2023-01-16 | 2023-01-12 | 1.370 | 858,980 | +20,400 | 0.71% | 1,176,803 |
| 2023-01-12 | 2023-01-10 | 1.500 | 838,580 | +29,600 | 0.69% | 1,257,870 |
| 2023-01-10 | 2023-01-06 | 1.240 | 808,980 | +74,400 | 0.67% | 1,003,135 |
| 2023-01-09 | 2023-01-05 | 1.270 | 734,580 | +447,200 | 0.61% | 932,917 |
| 2023-01-06 | 2023-01-04 | 1.000 | 287,380 | -38,800 | 0.24% | 287,380 |
| 2023-01-05 | 2023-01-03 | 0.590 | 326,180 | +85,600 | 0.27% | 192,446 |
| 2022-12-30 | 2022-12-28 | 0.540 | 240,580 | +201,200 | 0.20% | 129,913 |
| 2022-11-28 | 2022-11-24 | 0.490 | 39,380 | +1,600 | 0.03% | 19,296 |
| 2022-11-23 | 2022-11-21 | 0.590 | 37,780 | +1,600 | 0.03% | 22,290 |
| 2022-11-21 | 2022-11-17 | 0.580 | 36,180 | -1,000,000 | 0.03% | 20,984 |
| 2022-10-19 | 2022-10-17 | 0.830 | 1,036,180 | +400 | 0.86% | 860,029 |
| 2022-09-29 | 2022-09-27 | 0.940 | 1,035,780 | -11,200 | 0.86% | 973,633 |
| 2022-09-28 | 2022-09-26 | 0.910 | 1,046,980 | -10,800 | 0.87% | 952,752 |
| 2022-09-21 | 2022-09-19 | 0.780 | 1,057,780 | +18,000 | 0.88% | 825,068 |
| 2022-09-19 | 2022-09-15 | 0.900 | 1,039,780 | +4,000 | 0.86% | 935,802 |
| 2022-09-16 | 2022-09-14 | 1.000 | 1,035,780 | +2,000 | 0.86% | 1,035,780 |
| 2022-08-26 | 2022-08-24 | 0.960 | 1,033,780 | -4,000 | 0.86% | 992,429 |
| 2022-06-30 | 2022-06-28 | 1.050 | 1,037,780 | +1,000,000 | 0.86% | 1,089,669 |
| 2022-06-23 | 2022-06-21 | 1.050 | 37,780 | +4,000 | 0.03% | 39,669 |
| 2022-05-19 | 2022-05-17 | 1.030 | 33,780 | -14,000 | 0.04% | 34,793 |
| 2022-05-10 | 2022-05-05 | 1.040 | 47,780 | -2,000 | 0.05% | 49,691 |
| 2022-04-13 | 2022-04-11 | 1.070 | 49,780 | +2,000 | 0.05% | 53,265 |
| 2022-04-04 | 2022-03-31 | 1.070 | 47,780 | +800 | 0.05% | 51,125 |
| 2022-03-25 | 2022-03-23 | 1.200 | 46,980 | -64,400 | 0.05% | 56,376 |
| 2022-03-24 | 2022-03-22 | 1.260 | 111,380 | -136,000 | 0.12% | 140,339 |
| 2022-03-11 | 2022-03-09 | 1.300 | 247,380 | +15,600 | 0.27% | 321,594 |
| 2021-12-14 | 2021-12-10 | 1.760 | 231,780 | -33,200 | 0.25% | 407,933 |
| 2021-12-13 | 2021-12-09 | 1.800 | 264,980 | +33,200 | 0.29% | 476,964 |
| 2021-12-03 | 2021-12-01 | 1.980 | 231,780 | -800 | 0.25% | 458,924 |
| 2021-12-02 | 2021-11-30 | 2.000 | 232,580 | +800 | 0.25% | 465,160 |
| 2021-11-26 | 2021-11-24 | 2.500 | 231,780 | -400 | 0.38% | 579,450 |
| 2021-11-24 | 2021-11-22 | 2.550 | 232,180 | +400 | 0.38% | 592,059 |
| 2021-11-23 | 2021-11-19 | 2.070 | 231,780 | +400 | 0.38% | 479,785 |
| 2021-11-22 | 2021-11-18 | 2.100 | 231,380 | -25,200 | 0.38% | 485,898 |
| 2021-11-08 | 2021-11-04 | 2.200 | 256,580 | -2,800 | 0.42% | 564,476 |
| 2021-11-04 | 2021-11-02 | 2.190 | 259,380 | -2,400 | 0.42% | 568,042 |
| 2021-11-03 | 2021-11-01 | 2.280 | 261,780 | -1,200 | 0.42% | 596,858 |
| 2021-10-29 | 2021-10-27 | 2.370 | 262,980 | +2,400 | 0.43% | 623,263 |
| 2021-10-25 | 2021-10-21 | 2.110 | 260,580 | -14,000 | 0.42% | 549,824 |
| 2021-10-22 | 2021-10-20 | 2.107 | 274,580 | +5,200 | 0.45% | 578,449 |
| 2021-10-21 | 2021-10-19 | 2.087 | 269,380 | -6,820 | 0.44% | 562,239 |
| 2021-10-18 | 2021-10-12 | 2.107 | 276,200 | +24,198 | 0.44% | 581,861 |
| 2021-10-12 | 2021-10-08 | 2.185 | 252,002 | +25,838 | 0.40% | 550,547 |
| 2021-09-09 | 2021-09-07 | 2.253 | 226,164 | +820 | 0.36% | 509,539 |
| 2021-08-13 | 2021-08-11 | 2.487 | 225,344 | +205,473 | 0.36% | 560,439 |
| 2021-07-21 | 2021-07-19 | 2.731 | 19,871 | +1,641 | 0.03% | 54,265 |
| 2021-07-19 | 2021-07-15 | 2.731 | 18,230 | -1,231 | 0.03% | 49,784 |
| 2021-07-14 | 2021-07-12 | 2.877 | 19,461 | -1,640 | 0.03% | 55,992 |
| 2021-07-13 | 2021-07-09 | 2.780 | 21,101 | +1,640 | 0.03% | 58,653 |
| 2021-07-12 | 2021-07-08 | 3.999 | 19,461 | -410 | 0.03% | 77,820 |
| 2021-07-09 | 2021-07-07 | 3.999 | 19,871 | +13,945 | 0.03% | 79,459 |
| 2021-06-23 | 2021-06-21 | 2.536 | 5,926 | -2,051 | 0.01% | 15,027 |
| 2021-06-21 | 2021-06-17 | 2.536 | 7,977 | -9,843 | 0.02% | 20,228 |
| 2021-06-18 | 2021-06-16 | 2.780 | 17,820 | +11,894 | 0.03% | 49,533 |
| 2021-06-08 | 2021-06-04 | 2.633 | 5,926 | +1,230 | 0.01% | 15,605 |
| 2021-06-07 | 2021-06-03 | 2.682 | 4,696 | -3,281 | 0.01% | 12,595 |
| 2021-06-04 | 2021-06-02 | 2.585 | 7,977 | +1,641 | 0.02% | 20,617 |
| 2021-06-03 | 2021-06-01 | 2.633 | 6,336 | +1,640 | 0.01% | 16,685 |
| 2021-06-02 | 2021-05-31 | 2.682 | 4,696 | -56,187 | 0.01% | 12,595 |
| 2021-06-01 | 2021-05-28 | 2.390 | 60,883 | -1,231 | 0.12% | 145,480 |
| 2021-05-31 | 2021-05-27 | 2.341 | 62,114 | +56,188 | 0.12% | 145,393 |
| 2021-05-28 | 2021-05-26 | 2.438 | 5,926 | +410 | 0.01% | 14,449 |
| 2021-05-26 | 2021-05-24 | 5.754 | 5,516 | +1,230 | 0.01% | 31,741 |
| 2021-04-29 | 2021-04-27 | 16.678 | 4,286 | +820 | 0.01% | 71,481 |
| 2021-04-28 | 2021-04-26 | 16.385 | 3,466 | +3,281 | 0.01% | 56,791 |
| 2021-04-20 | 2021-04-16 | 16.873 | 185 | -410 | 0.00% | 3,121 |
| 2021-04-19 | 2021-04-15 | 16.775 | 595 | +410 | 0.00% | 9,981 |
| 2021-04-16 | 2021-04-14 | 13.947 | 185 | -20,506 | 0.00% | 2,580 |
| 2021-04-14 | 2021-04-12 | 11.216 | 20,691 | -25,428 | 0.04% | 232,071 |
| 2021-04-09 | 2021-04-07 | 8.583 | 46,119 | -2,871 | 0.09% | 395,826 |
| 2021-04-08 | 2021-04-01 | 8.095 | 48,990 | +2,871 | 0.09% | 396,577 |
| 2021-04-07 | 2021-03-31 | 6.925 | 46,119 | +45,934 | 0.09% | 319,360 |
| 2021-03-29 | 2021-03-25 | 8.583 | 185 | -2,460 | 0.00% | 1,588 |
| 2021-03-17 | 2021-03-15 | 6.730 | 2,645 | -1,641 | 0.01% | 17,800 |
| 2021-03-16 | 2021-03-12 | 6.632 | 4,286 | +410 | 0.01% | 28,425 |
| 2021-03-12 | 2021-03-10 | 6.144 | 3,876 | +410 | 0.01% | 23,816 |
| 2021-03-04 | 2021-03-02 | 5.462 | 3,466 | -410 | 0.01% | 18,930 |
| 2021-03-03 | 2021-03-01 | 5.364 | 3,876 | +410 | 0.01% | 20,792 |
| 2021-02-16 | 2021-02-09 | 4.535 | 3,466 | +3,281 | 0.01% | 15,719 |
| 2021-02-05 | 2021-02-03 | 3.852 | 185 | -16,405 | 0.00% | 713 |
| 2021-02-02 | 2021-01-29 | 3.316 | 16,590 | +16,405 | 0.03% | 55,013 |
| 2021-01-15 | 2021-01-13 | 3.755 | 185 | -2,870 | 0.00% | 695 |
| 2021-01-14 | 2021-01-12 | 3.950 | 3,055 | +1,230 | 0.01% | 12,067 |
| 2021-01-11 | 2021-01-07 | 3.560 | 1,825 | -1,641 | 0.00% | 6,497 |
| 2021-01-07 | 2021-01-05 | 3.365 | 3,466 | +1,641 | 0.01% | 11,662 |
| 2021-01-06 | 2021-01-04 | 3.657 | 1,825 | +1,640 | 0.00% | 6,675 |
| 2021-01-05 | 2020-12-31 | 3.657 | 185 | -3,281 | 0.00% | 677 |
| 2021-01-04 | 2020-12-29 | 3.365 | 3,466 | +1,641 | 0.01% | 11,662 |
| 2020-12-30 | 2020-12-28 | 3.560 | 1,825 | +1,230 | 0.00% | 6,497 |
| 2020-12-29 | 2020-12-24 | 3.657 | 595 | -187,428 | 0.00% | 2,176 |
| 2020-12-28 | 2020-12-22 | 4.828 | 188,023 | -374,855 | 0.43% | 907,733 |
| 2020-12-23 | 2020-12-21 | 5.852 | 562,878 | -22,967 | 1.28% | 3,293,879 |
| 2020-12-22 | 2020-12-18 | 5.949 | 585,845 | -31,580 | 1.34% | 3,485,416 |
| 2020-12-21 | 2020-12-17 | 5.949 | 617,425 | +44,294 | 1.41% | 3,673,298 |
| 2020-12-18 | 2020-12-16 | 5.754 | 573,131 | +489,281 | 1.31% | 3,297,980 |
| 2020-12-17 | 2020-12-15 | 4.974 | 83,850 | +79,154 | 0.19% | 417,076 |
| 2020-12-11 | 2020-12-09 | 4.291 | 4,696 | -4,511 | 0.01% | 20,152 |
| 2020-12-09 | 2020-12-07 | 4.194 | 9,207 | +3,281 | 0.02% | 38,613 |
| 2020-12-02 | 2020-11-30 | 4.291 | 5,926 | -410 | 0.01% | 25,431 |
| 2020-11-24 | 2020-11-20 | 3.950 | 6,336 | +410 | 0.01% | 25,027 |
| 2020-11-10 | 2020-11-06 | 3.950 | 5,926 | +2,050 | 0.01% | 23,408 |
| 2020-11-09 | 2020-11-05 | 4.048 | 3,876 | -410 | 0.01% | 15,688 |
| 2020-11-02 | 2020-10-29 | 4.389 | 4,286 | -4,101 | 0.01% | 18,811 |
| 2020-10-29 | 2020-10-27 | 3.950 | 8,387 | -410 | 0.02% | 33,129 |
| 2020-10-22 | 2020-10-20 | 3.901 | 8,797 | +2,871 | 0.02% | 34,319 |
| 2020-10-21 | 2020-10-19 | 4.096 | 5,926 | +1,230 | 0.01% | 24,275 |
| 2020-10-20 | 2020-10-16 | 4.340 | 4,696 | +4,101 | 0.01% | 20,381 |
| 2020-09-14 | 2020-09-10 | 4.340 | 595 | +410 | 0.00% | 2,582 |
| 2020-09-03 | 2020-09-01 | 3.706 | 185 | -1,640 | 0.00% | 686 |
| 2020-09-02 | 2020-08-31 | 3.511 | 1,825 | -1,230 | 0.00% | 6,408 |
| 2020-08-31 | 2020-08-27 | 4.389 | 3,055 | -411 | 0.01% | 13,408 |
| 2020-08-28 | 2020-08-26 | 4.877 | 3,466 | +3,281 | 0.01% | 16,902 |
| 2020-08-27 | 2020-08-25 | 5.072 | 185 | -2,050 | 0.00% | 938 |
| 2020-08-21 | 2020-08-19 | 4.779 | 2,235 | -1,231 | 0.01% | 10,681 |
| 2020-08-20 | 2020-08-18 | 4.877 | 3,466 | -2,460 | 0.01% | 16,902 |
| 2020-08-18 | 2020-08-14 | 4.974 | 5,926 | +410 | 0.01% | 29,476 |
| 2020-08-17 | 2020-08-13 | 5.169 | 5,516 | +2,461 | 0.02% | 28,513 |
| 2020-08-14 | 2020-08-12 | 5.364 | 3,055 | +410 | 0.01% | 16,388 |
| 2020-08-12 | 2020-08-10 | 5.364 | 2,645 | +820 | 0.01% | 14,188 |
| 2020-08-07 | 2020-08-05 | 4.974 | 1,825 | -2,461 | 0.00% | 9,078 |
| 2020-08-06 | 2020-08-04 | 4.779 | 4,286 | -3,281 | 0.01% | 20,483 |
| 2020-08-05 | 2020-08-03 | 4.584 | 7,567 | -410 | 0.02% | 34,687 |
| 2020-08-04 | 2020-07-31 | 4.779 | 7,977 | +1,641 | 0.02% | 38,122 |
| 2020-08-03 | 2020-07-30 | 4.633 | 6,336 | +2,870 | 0.02% | 29,353 |
| 2020-07-30 | 2020-07-28 | 4.145 | 3,466 | -1,230 | 0.01% | 14,367 |
| 2020-07-27 | 2020-07-23 | 3.267 | 4,696 | +3,281 | 0.01% | 15,343 |
| 2020-07-21 | 2020-07-17 | 3.365 | 1,415 | -1,230 | 0.00% | 4,761 |
| 2020-07-17 | 2020-07-15 | 3.219 | 2,645 | +1,230 | 0.01% | 8,513 |
| 2020-07-16 | 2020-07-14 | 3.316 | 1,415 | -5,742 | 0.00% | 4,692 |
| 2020-07-03 | 2020-06-30 | 3.365 | 7,157 | -820 | 0.02% | 24,082 |
| 2020-07-02 | 2020-06-29 | 3.267 | 7,977 | +697 | 0.02% | 26,063 |
| 2020-06-29 | 2020-06-24 | 3.072 | 7,280 | +6,562 | 0.02% | 22,366 |
| 2020-06-26 | 2020-06-23 | 4.389 | 718 | +410 | 0.00% | 3,151 |
| 2020-06-03 | 2020-06-01 | 2.233 | 308 | -184 | 0.00% | 688 |
| 2020-06-01 | 2020-05-28 | 2.146 | 492 | -21 | 0.00% | 1,056 |
| 2020-05-29 | 2020-05-27 | 2.536 | 513 | +41 | 0.00% | 1,301 |
| 2020-05-28 | 2020-05-26 | 3.901 | 472 | +328 | 0.00% | 1,841 |
| 2020-05-27 | 2020-05-25 | 5.462 | 144 | +144 | 0.00% | 786 |
| 2020-05-26 | 2020-05-22 | 9.753 | 0 | -205 | ||
| 2020-05-20 | 2020-05-18 | 7.217 | 205 | -513 | 0.00% | 1,480 |
| 2020-05-04 | 2020-04-28 | 7.607 | 718 | +205 | 0.00% | 5,462 |
| 2020-04-28 | 2020-04-24 | 9.753 | 513 | -2,296 | 0.00% | 5,003 |
| 2020-04-24 | 2020-04-22 | 7.412 | 2,809 | -205 | 0.01% | 20,821 |
| 2020-04-23 | 2020-04-21 | 7.802 | 3,014 | -1,538 | 0.01% | 23,517 |
| 2020-04-22 | 2020-04-20 | 7.998 | 4,552 | +943 | 0.01% | 36,405 |
| 2020-04-17 | 2020-04-15 | 8.583 | 3,609 | +902 | 0.01% | 30,975 |
| 2020-04-15 | 2020-04-09 | 9.753 | 2,707 | +1,066 | 0.01% | 26,402 |
| 2020-03-23 | 2020-03-19 | 15.800 | 1,641 | -3,219 | 0.00% | 25,928 |
| 2020-03-20 | 2020-03-18 | 15.605 | 4,860 | +4,860 | 0.01% | 75,840 |
| 2020-02-28 | 2020-02-26 | 9.168 | 0 | -226 | ||
| 2020-02-27 | 2020-02-25 | 9.558 | 226 | +226 | 0.00% | 2,160 |
| 2019-12-17 | 2019-12-13 | 10.728 | 0 | -328 | ||
| 2019-12-16 | 2019-12-12 | 9.753 | 328 | +328 | 0.00% | 3,199 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy