History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,718,000 | +0 | 0.77% | 704,380 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,718,000 | +0 | 0.77% | 704,380 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,718,000 | +0 | 0.77% | 687,200 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,718,000 | -8,000 | 0.77% | 721,560 |
| 2025-09-30 | 2025-09-26 | 0.415 | 1,726,000 | -28,000 | 0.77% | 716,290 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,754,000 | -32,000 | 0.78% | 736,680 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,786,000 | +12,000 | 0.80% | 750,120 |
| 2025-09-19 | 2025-09-17 | 0.415 | 1,774,000 | -52,000 | 0.79% | 736,210 |
| 2025-09-18 | 2025-09-16 | 0.425 | 1,826,000 | -60,000 | 0.81% | 776,050 |
| 2025-09-15 | 2025-09-11 | 0.395 | 1,886,000 | +120,000 | 0.84% | 744,970 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,766,000 | +92,000 | 0.79% | 750,550 |
| 2025-09-10 | 2025-09-08 | 0.420 | 1,674,000 | +240,000 | 0.75% | 703,080 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,434,000 | +188,000 | 0.64% | 609,450 |
| 2025-09-08 | 2025-09-04 | 0.420 | 1,246,000 | +80,000 | 0.56% | 523,320 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,166,000 | +8,000 | 0.52% | 501,380 |
| 2025-09-04 | 2025-09-02 | 0.420 | 1,158,000 | +20,000 | 0.52% | 486,360 |
| 2025-09-02 | 2025-08-29 | 0.465 | 1,138,000 | -816,000 | 0.51% | 529,170 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,954,000 | +28,000 | 0.87% | 801,140 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,926,000 | +108,000 | 0.86% | 770,400 |
| 2025-08-25 | 2025-08-21 | 0.395 | 1,818,000 | +236,000 | 0.81% | 718,110 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,582,000 | +136,000 | 0.71% | 680,260 |
| 2025-08-21 | 2025-08-19 | 0.470 | 1,446,000 | -380,000 | 0.64% | 679,620 |
| 2025-08-20 | 2025-08-18 | 0.460 | 1,826,000 | +4,000 | 0.81% | 839,960 |
| 2025-08-19 | 2025-08-15 | 0.445 | 1,822,000 | +36,000 | 0.81% | 810,790 |
| 2025-08-18 | 2025-08-14 | 0.445 | 1,786,000 | -12,000 | 0.80% | 794,770 |
| 2025-08-15 | 2025-08-13 | 0.440 | 1,798,000 | +20,000 | 0.80% | 791,120 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,778,000 | -172,000 | 0.79% | 800,100 |
| 2025-08-13 | 2025-08-11 | 0.455 | 1,950,000 | +8,000 | 0.87% | 887,250 |
| 2025-08-12 | 2025-08-08 | 0.450 | 1,942,000 | -136,000 | 0.87% | 873,900 |
| 2025-08-11 | 2025-08-07 | 0.440 | 2,078,000 | -16,000 | 0.93% | 914,320 |
| 2025-08-08 | 2025-08-06 | 0.425 | 2,094,000 | -4,000 | 0.93% | 889,950 |
| 2025-08-06 | 2025-08-04 | 0.420 | 2,098,000 | -16,000 | 0.94% | 881,160 |
| 2025-08-05 | 2025-08-01 | 0.410 | 2,114,000 | -160,000 | 0.94% | 866,740 |
| 2025-08-04 | 2025-07-31 | 0.415 | 2,274,000 | +16,000 | 1.01% | 943,710 |
| 2025-07-31 | 2025-07-29 | 0.405 | 2,258,000 | +384,000 | 1.01% | 914,490 |
| 2025-07-30 | 2025-07-28 | 0.445 | 1,874,000 | -340,000 | 0.84% | 833,930 |
| 2025-07-28 | 2025-07-24 | 0.385 | 2,214,000 | +164,000 | 0.99% | 852,390 |
| 2025-07-25 | 2025-07-23 | 0.420 | 2,050,000 | -16,000 | 0.91% | 861,000 |
| 2025-07-23 | 2025-07-21 | 0.420 | 2,066,000 | -16,000 | 0.92% | 867,720 |
| 2025-07-16 | 2025-07-14 | 0.400 | 2,082,000 | +40,000 | 0.93% | 832,800 |
| 2025-07-15 | 2025-07-11 | 0.405 | 2,042,000 | +44,000 | 0.91% | 827,010 |
| 2025-07-14 | 2025-07-10 | 0.415 | 1,998,000 | +256,000 | 0.89% | 829,170 |
| 2025-07-09 | 2025-07-07 | 0.420 | 1,742,000 | -4,000 | 0.78% | 731,640 |
| 2025-07-07 | 2025-07-03 | 0.395 | 1,746,000 | -16,000 | 0.78% | 689,670 |
| 2025-06-27 | 2025-06-25 | 0.395 | 1,762,000 | +24,000 | 0.79% | 695,990 |
| 2025-06-26 | 2025-06-24 | 0.390 | 1,738,000 | +116,000 | 0.77% | 677,820 |
| 2025-06-18 | 2025-06-16 | 0.360 | 1,622,000 | -20,000 | 0.72% | 583,920 |
| 2025-06-16 | 2025-06-12 | 0.365 | 1,642,000 | +16,000 | 0.73% | 599,330 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,626,000 | -28,000 | 0.72% | 626,010 |
| 2025-06-09 | 2025-06-05 | 0.335 | 1,654,000 | -12,000 | 0.74% | 554,090 |
| 2025-06-02 | 2025-05-29 | 0.310 | 1,666,000 | +260,000 | 0.74% | 516,460 |
| 2025-05-23 | 2025-05-21 | 0.275 | 1,406,000 | -8,000 | 0.63% | 386,650 |
| 2025-05-16 | 2025-05-14 | 0.295 | 1,414,000 | -100,000 | 0.63% | 417,130 |
| 2025-04-16 | 2025-04-14 | 0.290 | 1,514,000 | +4,000 | 0.68% | 439,060 |
| 2025-04-08 | 2025-04-03 | 0.295 | 1,510,000 | -20,000 | 0.67% | 445,450 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,530,000 | +40,000 | 0.68% | 451,350 |
| 2025-03-28 | 2025-03-26 | 0.305 | 1,490,000 | -4,000 | 0.66% | 454,450 |
| 2025-03-25 | 2025-03-21 | 0.290 | 1,494,000 | -4,000 | 0.67% | 433,260 |
| 2025-03-21 | 2025-03-19 | 0.295 | 1,498,000 | +44,000 | 0.67% | 441,910 |
| 2025-03-20 | 2025-03-18 | 0.305 | 1,454,000 | +164,000 | 0.65% | 443,470 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,290,000 | -156,000 | 0.58% | 412,800 |
| 2025-02-27 | 2025-02-25 | 0.340 | 1,446,000 | -4,000 | 0.64% | 491,640 |
| 2025-02-25 | 2025-02-21 | 0.335 | 1,450,000 | -16,000 | 0.65% | 485,750 |
| 2025-02-07 | 2025-02-05 | 0.320 | 1,466,000 | -60,000 | 0.65% | 469,120 |
| 2024-12-18 | 2024-12-16 | 0.325 | 1,526,000 | +20,000 | 0.68% | 495,950 |
| 2024-12-11 | 2024-12-09 | 0.320 | 1,506,000 | -20,000 | 0.67% | 481,920 |
| 2024-12-04 | 2024-12-02 | 0.325 | 1,526,000 | -24,000 | 0.68% | 495,950 |
| 2024-12-03 | 2024-11-29 | 0.320 | 1,550,000 | -32,000 | 0.69% | 496,000 |
| 2024-12-02 | 2024-11-28 | 0.330 | 1,582,000 | -40,000 | 0.71% | 522,060 |
| 2024-11-27 | 2024-11-25 | 0.335 | 1,622,000 | -16,000 | 0.72% | 543,370 |
| 2024-11-18 | 2024-11-14 | 0.360 | 1,638,000 | -4,000 | 0.73% | 589,680 |
| 2024-11-15 | 2024-11-13 | 0.365 | 1,642,000 | +4,000 | 0.73% | 599,330 |
| 2024-11-14 | 2024-11-12 | 0.360 | 1,638,000 | +36,000 | 0.73% | 589,680 |
| 2024-11-13 | 2024-11-11 | 0.375 | 1,602,000 | +56,000 | 0.71% | 600,750 |
| 2024-11-12 | 2024-11-08 | 0.385 | 1,546,000 | +4,000 | 0.69% | 595,210 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,542,000 | +12,000 | 0.69% | 585,960 |
| 2024-11-08 | 2024-11-06 | 0.390 | 1,530,000 | +8,000 | 0.68% | 596,700 |
| 2024-11-07 | 2024-11-05 | 0.390 | 1,522,000 | +32,000 | 0.68% | 593,580 |
| 2024-11-05 | 2024-11-01 | 0.410 | 1,490,000 | +16,000 | 0.66% | 610,900 |
| 2024-11-04 | 2024-10-31 | 0.415 | 1,474,000 | -100,000 | 0.66% | 611,710 |
| 2024-11-01 | 2024-10-30 | 0.375 | 1,574,000 | +12,000 | 0.70% | 590,250 |
| 2024-10-31 | 2024-10-29 | 0.390 | 1,562,000 | -76,000 | 0.70% | 609,180 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,638,000 | +52,000 | 0.73% | 687,960 |
| 2024-10-29 | 2024-10-25 | 0.520 | 1,586,000 | -1,076,000 | 0.71% | 824,720 |
| 2024-10-28 | 2024-10-24 | 0.530 | 2,662,000 | +772,000 | 1.19% | 1,410,860 |
| 2024-10-24 | 2024-10-22 | 2.120 | 1,890,000 | +1,236,000 | 0.84% | 4,006,800 |
| 2024-10-22 | 2024-10-18 | 2.170 | 654,000 | +52,000 | 0.29% | 1,419,180 |
| 2024-10-21 | 2024-10-17 | 2.290 | 602,000 | -4,000 | 0.27% | 1,378,580 |
| 2024-10-17 | 2024-10-15 | 2.120 | 606,000 | +128,000 | 0.27% | 1,284,720 |
| 2024-10-16 | 2024-10-14 | 2.190 | 478,000 | +76,000 | 0.21% | 1,046,820 |
| 2024-10-15 | 2024-10-10 | 2.250 | 402,000 | +32,000 | 0.18% | 904,500 |
| 2024-10-10 | 2024-10-08 | 2.290 | 370,000 | +8,000 | 0.16% | 847,300 |
| 2024-10-08 | 2024-10-04 | 2.290 | 362,000 | -8,000 | 0.16% | 828,980 |
| 2024-10-03 | 2024-09-30 | 1.990 | 370,000 | -8,000 | 0.18% | 736,300 |
| 2024-09-25 | 2024-09-23 | 2.030 | 378,000 | -324,000 | 0.18% | 767,340 |
| 2024-09-24 | 2024-09-20 | 1.980 | 702,000 | +4,000 | 0.34% | 1,389,960 |
| 2024-09-23 | 2024-09-19 | 1.970 | 698,000 | +312,000 | 0.34% | 1,375,060 |
| 2024-09-04 | 2024-09-02 | 1.910 | 386,000 | +4,000 | 0.19% | 737,260 |
| 2024-06-03 | 2024-05-30 | 2.260 | 382,000 | +4,000 | 0.18% | 863,320 |
| 2024-05-22 | 2024-05-20 | 2.220 | 378,000 | +4,000 | 0.18% | 839,160 |
| 2024-05-21 | 2024-05-17 | 2.340 | 374,000 | -4,000 | 0.18% | 875,160 |
| 2024-05-17 | 2024-05-14 | 2.380 | 378,000 | -4,000 | 0.18% | 899,640 |
| 2024-05-16 | 2024-05-13 | 2.170 | 382,000 | -4,000 | 0.18% | 828,940 |
| 2024-04-26 | 2024-04-24 | 1.850 | 386,000 | -28,000 | 0.20% | 714,100 |
| 2024-04-17 | 2024-04-15 | 1.870 | 414,000 | -8,000 | 0.21% | 774,180 |
| 2024-03-25 | 2024-03-21 | 1.900 | 422,000 | +4,000 | 0.22% | 801,800 |
| 2024-03-20 | 2024-03-18 | 1.940 | 418,000 | -4,000 | 0.21% | 810,920 |
| 2024-03-19 | 2024-03-15 | 1.930 | 422,000 | +4,000 | 0.22% | 814,460 |
| 2024-03-13 | 2024-03-11 | 1.890 | 418,000 | -8,000 | 0.21% | 790,020 |
| 2024-03-05 | 2024-03-01 | 1.930 | 426,000 | -12,000 | 0.22% | 822,180 |
| 2024-02-23 | 2024-02-21 | 1.960 | 438,000 | -12,000 | 0.22% | 858,480 |
| 2024-02-22 | 2024-02-20 | 1.880 | 450,000 | -4,000 | 0.23% | 846,000 |
| 2024-02-08 | 2024-02-06 | 1.950 | 454,000 | -4,000 | 0.23% | 885,300 |
| 2024-02-05 | 2024-02-01 | 1.860 | 458,000 | +12,000 | 0.23% | 851,880 |
| 2024-01-29 | 2024-01-25 | 2.020 | 446,000 | +4,000 | 0.23% | 900,920 |
| 2024-01-19 | 2024-01-17 | 2.080 | 442,000 | -4,000 | 0.23% | 919,360 |
| 2024-01-09 | 2024-01-05 | 1.980 | 446,000 | +8,000 | 0.23% | 883,080 |
| 2024-01-04 | 2024-01-02 | 2.050 | 438,000 | +4,000 | 0.22% | 897,900 |
| 2023-12-11 | 2023-12-07 | 2.100 | 434,000 | -523,200 | 0.22% | 911,400 |
| 2023-12-05 | 2023-12-01 | 2.100 | 957,200 | -12,000 | 0.49% | 2,010,120 |
| 2023-11-08 | 2023-11-06 | 1.920 | 969,200 | +4,000 | 0.50% | 1,860,864 |
| 2023-11-07 | 2023-11-03 | 1.900 | 965,200 | -8,000 | 0.49% | 1,833,880 |
| 2023-10-24 | 2023-10-19 | 1.840 | 973,200 | -8,000 | 0.50% | 1,790,688 |
| 2023-09-20 | 2023-09-18 | 2.020 | 981,200 | +8,000 | 0.57% | 1,982,024 |
| 2023-09-12 | 2023-09-07 | 1.520 | 973,200 | -36,000 | 0.56% | 1,479,264 |
| 2023-09-11 | 2023-09-06 | 1.410 | 1,009,200 | -4,000 | 0.58% | 1,422,972 |
| 2023-09-05 | 2023-08-31 | 1.320 | 1,013,200 | -12,000 | 0.59% | 1,337,424 |
| 2023-08-31 | 2023-08-29 | 1.240 | 1,025,200 | +20,000 | 0.59% | 1,271,248 |
| 2023-08-30 | 2023-08-28 | 1.470 | 1,005,200 | +24,000 | 0.58% | 1,477,644 |
| 2023-08-29 | 2023-08-25 | 1.520 | 981,200 | -8,000 | 0.57% | 1,491,424 |
| 2023-08-28 | 2023-08-24 | 1.330 | 989,200 | -4,000 | 0.57% | 1,315,636 |
| 2023-08-25 | 2023-08-23 | 1.140 | 993,200 | -20,000 | 0.58% | 1,132,248 |
| 2023-08-24 | 2023-08-22 | 0.850 | 1,013,200 | +28,000 | 0.59% | 861,220 |
| 2023-08-21 | 2023-08-17 | 2.070 | 985,200 | +8,000 | 0.57% | 2,039,364 |
| 2023-07-31 | 2023-07-27 | 2.050 | 977,200 | +4,000 | 0.57% | 2,003,260 |
| 2023-07-20 | 2023-07-18 | 2.070 | 973,200 | -12,000 | 0.56% | 2,014,524 |
| 2023-07-10 | 2023-07-06 | 2.120 | 985,200 | +3,600 | 0.57% | 2,088,624 |
| 2023-07-03 | 2023-06-29 | 2.110 | 981,600 | +4,000 | 0.57% | 2,071,176 |
| 2023-06-23 | 2023-06-20 | 2.430 | 977,600 | -4,000 | 0.57% | 2,375,568 |
| 2023-06-12 | 2023-06-08 | 2.530 | 981,600 | -8,000 | 0.57% | 2,483,448 |
| 2023-06-07 | 2023-06-05 | 2.510 | 989,600 | -4,000 | 0.57% | 2,483,896 |
| 2023-06-06 | 2023-06-02 | 2.350 | 993,600 | -8,000 | 0.58% | 2,334,960 |
| 2023-05-31 | 2023-05-29 | 2.260 | 1,001,600 | -192,000 | 0.58% | 2,263,616 |
| 2023-05-23 | 2023-05-19 | 2.260 | 1,193,600 | -4,000 | 0.69% | 2,697,536 |
| 2023-05-12 | 2023-05-10 | 2.200 | 1,197,600 | +4,000 | 0.69% | 2,634,720 |
| 2023-05-10 | 2023-05-08 | 2.230 | 1,193,600 | -16,000 | 0.69% | 2,661,728 |
| 2023-05-08 | 2023-05-04 | 2.140 | 1,209,600 | -8,000 | 0.70% | 2,588,544 |
| 2023-05-05 | 2023-05-03 | 2.040 | 1,217,600 | -4,000 | 0.71% | 2,483,904 |
| 2023-05-04 | 2023-05-02 | 1.940 | 1,221,600 | -8,000 | 0.71% | 2,369,904 |
| 2023-05-03 | 2023-04-28 | 1.920 | 1,229,600 | -40,000 | 0.71% | 2,360,832 |
| 2023-05-02 | 2023-04-27 | 1.850 | 1,269,600 | -36,000 | 0.74% | 2,348,760 |
| 2023-04-28 | 2023-04-26 | 1.810 | 1,305,600 | -8,000 | 0.76% | 2,363,136 |
| 2023-04-27 | 2023-04-25 | 1.710 | 1,313,600 | -8,000 | 0.76% | 2,246,256 |
| 2023-04-17 | 2023-04-13 | 1.850 | 1,321,600 | -6,400 | 0.77% | 2,444,960 |
| 2023-04-14 | 2023-04-12 | 1.970 | 1,328,000 | -9,200 | 0.77% | 2,616,160 |
| 2023-04-11 | 2023-04-04 | 2.110 | 1,337,200 | -6,800 | 0.78% | 2,821,492 |
| 2023-04-06 | 2023-04-03 | 2.110 | 1,344,000 | +8,400 | 0.78% | 2,835,840 |
| 2023-04-04 | 2023-03-31 | 2.110 | 1,335,600 | -1,600 | 0.77% | 2,818,116 |
| 2023-04-03 | 2023-03-30 | 2.060 | 1,337,200 | -4,800 | 0.78% | 2,754,632 |
| 2023-03-27 | 2023-03-23 | 2.130 | 1,342,000 | +28,000 | 0.78% | 2,858,460 |
| 2023-03-22 | 2023-03-20 | 2.080 | 1,314,000 | -8,800 | 0.76% | 2,733,120 |
| 2023-03-21 | 2023-03-17 | 2.190 | 1,322,800 | +12,400 | 0.77% | 2,896,932 |
| 2023-03-20 | 2023-03-16 | 2.330 | 1,310,400 | +49,600 | 0.76% | 3,053,232 |
| 2023-03-17 | 2023-03-15 | 2.380 | 1,260,800 | +6,400 | 0.73% | 3,000,704 |
| 2023-03-16 | 2023-03-14 | 2.340 | 1,254,400 | +5,200 | 0.73% | 2,935,296 |
| 2023-03-15 | 2023-03-13 | 2.040 | 1,249,200 | -21,200 | 0.72% | 2,548,368 |
| 2023-03-14 | 2023-03-10 | 1.820 | 1,270,400 | -19,600 | 0.74% | 2,312,128 |
| 2023-03-13 | 2023-03-09 | 1.730 | 1,290,000 | -11,200 | 0.75% | 2,231,700 |
| 2023-03-10 | 2023-03-08 | 1.820 | 1,301,200 | -13,600 | 0.75% | 2,368,184 |
| 2023-03-09 | 2023-03-07 | 1.940 | 1,314,800 | -6,000 | 0.76% | 2,550,712 |
| 2023-03-08 | 2023-03-06 | 1.850 | 1,320,800 | -18,800 | 0.77% | 2,443,480 |
| 2023-03-07 | 2023-03-03 | 1.650 | 1,339,600 | -26,800 | 0.78% | 2,210,340 |
| 2023-03-06 | 2023-03-02 | 1.410 | 1,366,400 | -3,200 | 0.79% | 1,926,624 |
| 2023-03-02 | 2023-02-28 | 1.450 | 1,369,600 | -800 | 0.79% | 1,985,920 |
| 2023-03-01 | 2023-02-27 | 1.400 | 1,370,400 | -2,000 | 0.79% | 1,918,560 |
| 2023-02-28 | 2023-02-24 | 1.610 | 1,372,400 | +61,200 | 0.80% | 2,209,564 |
| 2023-02-27 | 2023-02-23 | 1.660 | 1,311,200 | -6,800 | 0.76% | 2,176,592 |
| 2023-02-24 | 2023-02-22 | 1.650 | 1,318,000 | -34,800 | 0.76% | 2,174,700 |
| 2023-02-23 | 2023-02-21 | 1.520 | 1,352,800 | -52,400 | 0.78% | 2,056,256 |
| 2023-02-21 | 2023-02-17 | 1.500 | 1,405,200 | +52,800 | 0.81% | 2,107,800 |
| 2023-02-20 | 2023-02-16 | 1.530 | 1,352,400 | -400 | 0.78% | 2,069,172 |
| 2023-02-17 | 2023-02-15 | 1.480 | 1,352,800 | -33,600 | 0.78% | 2,002,144 |
| 2023-02-16 | 2023-02-14 | 1.550 | 1,386,400 | -6,400 | 0.80% | 2,148,920 |
| 2023-02-15 | 2023-02-13 | 1.700 | 1,392,800 | +1,018,000 | 0.81% | 2,367,760 |
| 2023-02-14 | 2023-02-10 | 1.700 | 374,800 | -2,800 | 0.22% | 637,160 |
| 2023-02-13 | 2023-02-09 | 1.610 | 377,600 | -31,200 | 0.22% | 607,936 |
| 2023-02-10 | 2023-02-08 | 1.550 | 408,800 | -29,200 | 0.24% | 633,640 |
| 2023-02-09 | 2023-02-07 | 1.430 | 438,000 | -40,000 | 0.25% | 626,340 |
| 2023-02-08 | 2023-02-06 | 1.060 | 478,000 | -22,400 | 0.28% | 506,680 |
| 2023-02-07 | 2023-02-03 | 1.210 | 500,400 | +12,400 | 0.29% | 605,484 |
| 2023-02-06 | 2023-02-02 | 1.290 | 488,000 | -22,800 | 0.28% | 629,520 |
| 2023-02-03 | 2023-02-01 | 1.270 | 510,800 | -10,400 | 0.42% | 648,716 |
| 2023-02-02 | 2023-01-31 | 1.470 | 521,200 | -27,600 | 0.43% | 766,164 |
| 2023-02-01 | 2023-01-30 | 1.580 | 548,800 | -28,000 | 0.45% | 867,104 |
| 2023-01-31 | 2023-01-27 | 1.690 | 576,800 | -9,600 | 0.48% | 974,792 |
| 2023-01-30 | 2023-01-26 | 1.700 | 586,400 | -30,000 | 0.49% | 996,880 |
| 2023-01-27 | 2023-01-20 | 1.600 | 616,400 | -74,000 | 0.51% | 986,240 |
| 2023-01-26 | 2023-01-19 | 1.540 | 690,400 | -136,800 | 0.57% | 1,063,216 |
| 2023-01-20 | 2023-01-18 | 1.720 | 827,200 | +800 | 0.68% | 1,422,784 |
| 2022-08-25 | 2022-08-23 | 0.990 | 826,400 | +4,000 | 0.68% | 818,136 |
| 2022-08-24 | 2022-08-22 | 0.930 | 822,400 | +20,400 | 0.68% | 764,832 |
| 2022-08-23 | 2022-08-19 | 0.950 | 802,000 | +494,000 | 0.66% | 761,900 |
| 2022-08-22 | 2022-08-18 | 0.970 | 308,000 | +46,000 | 0.26% | 298,760 |
| 2022-08-19 | 2022-08-17 | 0.970 | 262,000 | +8,400 | 0.22% | 254,140 |
| 2022-08-18 | 2022-08-16 | 0.970 | 253,600 | +1,200 | 0.21% | 245,992 |
| 2022-08-17 | 2022-08-15 | 0.970 | 252,400 | +68,000 | 0.21% | 244,828 |
| 2022-08-16 | 2022-08-12 | 0.970 | 184,400 | +28,000 | 0.15% | 178,868 |
| 2022-08-15 | 2022-08-11 | 0.990 | 156,400 | +10,000 | 0.13% | 154,836 |
| 2022-08-12 | 2022-08-10 | 0.980 | 146,400 | +23,200 | 0.12% | 143,472 |
| 2022-08-11 | 2022-08-09 | 0.990 | 123,200 | +123,200 | 0.10% | 121,968 |
| 2022-04-11 | 2022-04-07 | 1.100 | 0 | -23,600 | ||
| 2022-04-08 | 2022-04-06 | 1.070 | 23,600 | +23,600 | 0.03% | 25,252 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy