History of CCASS shareholding
Participant: TIGER FAITH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-10-13 | 2025-10-09 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-10-10 | 2025-10-08 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-10-09 | 2025-10-06 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-10-08 | 2025-10-03 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-10-06 | 2025-10-02 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-10-03 | 2025-09-30 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-10-02 | 2025-09-29 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-09-30 | 2025-09-26 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-09-29 | 2025-09-25 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-09-26 | 2025-09-24 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-09-25 | 2025-09-23 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-09-24 | 2025-09-22 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-09-23 | 2025-09-19 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-09-22 | 2025-09-18 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-09-19 | 2025-09-17 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-09-18 | 2025-09-16 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-09-17 | 2025-09-15 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-09-16 | 2025-09-12 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-09-15 | 2025-09-11 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-09-12 | 2025-09-10 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-09-11 | 2025-09-09 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-09-10 | 2025-09-08 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-09-09 | 2025-09-05 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-09-08 | 2025-09-04 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-09-05 | 2025-09-03 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-09-04 | 2025-09-02 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-09-03 | 2025-09-01 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-09-02 | 2025-08-29 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-09-01 | 2025-08-28 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-08-29 | 2025-08-27 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-28 | 2025-08-26 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-27 | 2025-08-25 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-08-26 | 2025-08-22 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-25 | 2025-08-21 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-08-22 | 2025-08-20 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-08-21 | 2025-08-19 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-08-20 | 2025-08-18 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-08-19 | 2025-08-15 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-08-18 | 2025-08-14 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-08-15 | 2025-08-13 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-08-14 | 2025-08-12 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-08-13 | 2025-08-11 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-08-12 | 2025-08-08 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-08-11 | 2025-08-07 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-08-08 | 2025-08-06 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-08-07 | 2025-08-05 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-08-06 | 2025-08-04 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-08-05 | 2025-08-01 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-04 | 2025-07-31 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-08-01 | 2025-07-30 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-07-31 | 2025-07-29 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-07-30 | 2025-07-28 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-07-29 | 2025-07-25 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-07-28 | 2025-07-24 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-07-25 | 2025-07-23 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-07-24 | 2025-07-22 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-07-23 | 2025-07-21 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-07-22 | 2025-07-18 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-07-21 | 2025-07-17 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-07-18 | 2025-07-16 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-07-17 | 2025-07-15 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-07-16 | 2025-07-14 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-07-15 | 2025-07-11 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-07-14 | 2025-07-10 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-07-11 | 2025-07-09 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-07-10 | 2025-07-08 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-07-09 | 2025-07-07 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-07-08 | 2025-07-04 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-07-07 | 2025-07-03 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-07-04 | 2025-07-02 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-07-03 | 2025-06-30 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-07-02 | 2025-06-27 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-06-30 | 2025-06-26 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-06-27 | 2025-06-25 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-06-26 | 2025-06-24 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-06-25 | 2025-06-23 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-06-24 | 2025-06-20 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-06-23 | 2025-06-19 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-06-20 | 2025-06-18 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-06-19 | 2025-06-17 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-06-18 | 2025-06-16 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-06-17 | 2025-06-13 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-06-16 | 2025-06-12 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-06-13 | 2025-06-11 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-06-12 | 2025-06-10 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-06-11 | 2025-06-09 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-06-10 | 2025-06-06 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-06-09 | 2025-06-05 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-06-06 | 2025-06-04 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-06-05 | 2025-06-03 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-06-04 | 2025-06-02 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-06-03 | 2025-05-30 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-02 | 2025-05-29 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-05-30 | 2025-05-28 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-05-29 | 2025-05-27 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-05-28 | 2025-05-26 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-05-27 | 2025-05-23 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-05-26 | 2025-05-22 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-05-23 | 2025-05-21 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-05-22 | 2025-05-20 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-05-21 | 2025-05-19 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-05-20 | 2025-05-16 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-05-19 | 2025-05-15 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-05-16 | 2025-05-14 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-05-15 | 2025-05-13 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-05-14 | 2025-05-12 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-05-13 | 2025-05-09 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-05-12 | 2025-05-08 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-05-09 | 2025-05-07 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-05-08 | 2025-05-06 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-05-07 | 2025-05-02 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-05-06 | 2025-04-30 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-05-02 | 2025-04-29 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-04-30 | 2025-04-28 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-04-29 | 2025-04-25 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-04-28 | 2025-04-24 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-04-25 | 2025-04-23 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-04-24 | 2025-04-22 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-04-23 | 2025-04-17 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-04-22 | 2025-04-16 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-04-17 | 2025-04-15 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-04-16 | 2025-04-14 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-04-15 | 2025-04-11 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-04-14 | 2025-04-10 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-04-11 | 2025-04-09 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-04-10 | 2025-04-08 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-04-09 | 2025-04-07 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-04-08 | 2025-04-03 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-04-07 | 2025-04-02 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-04-03 | 2025-04-01 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-04-02 | 2025-03-31 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-04-01 | 2025-03-28 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-03-31 | 2025-03-27 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-03-28 | 2025-03-26 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-03-27 | 2025-03-25 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-03-26 | 2025-03-24 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-03-25 | 2025-03-21 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-03-24 | 2025-03-20 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-03-21 | 2025-03-19 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-03-20 | 2025-03-18 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-03-19 | 2025-03-17 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-03-18 | 2025-03-14 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-03-17 | 2025-03-13 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-03-14 | 2025-03-12 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-03-13 | 2025-03-11 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-03-12 | 2025-03-10 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-03-11 | 2025-03-07 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-03-10 | 2025-03-06 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-03-07 | 2025-03-05 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-03-06 | 2025-03-04 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-03-05 | 2025-03-03 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-03-04 | 2025-02-28 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-03-03 | 2025-02-27 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-02-28 | 2025-02-26 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-02-27 | 2025-02-25 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-02-26 | 2025-02-24 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-02-25 | 2025-02-21 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-02-24 | 2025-02-20 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-02-21 | 2025-02-19 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-02-20 | 2025-02-18 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-02-19 | 2025-02-17 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-02-18 | 2025-02-14 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-02-17 | 2025-02-13 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-02-14 | 2025-02-12 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-02-13 | 2025-02-11 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-02-12 | 2025-02-10 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-02-11 | 2025-02-07 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-02-10 | 2025-02-06 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-02-07 | 2025-02-05 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-02-06 | 2025-02-04 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-02-05 | 2025-02-03 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-02-04 | 2025-01-28 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-02-03 | 2025-01-24 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-01-27 | 2025-01-23 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-01-24 | 2025-01-22 | 0.305 | 400 | -108,000 | 0.00% | 122 |
| 2024-12-03 | 2024-11-29 | 0.320 | 108,400 | -44,000 | 0.05% | 34,688 |
| 2024-11-11 | 2024-11-07 | 0.380 | 152,400 | -60,000 | 0.07% | 57,912 |
| 2024-10-31 | 2024-10-29 | 0.390 | 212,400 | +132,000 | 0.09% | 82,836 |
| 2024-10-30 | 2024-10-28 | 0.420 | 80,400 | +80,000 | 0.04% | 33,768 |
| 2023-05-03 | 2023-04-28 | 1.920 | 400 | -8,000 | 0.00% | 768 |
| 2023-05-02 | 2023-04-27 | 1.850 | 8,400 | -12,000 | 0.00% | 15,540 |
| 2023-04-28 | 2023-04-26 | 1.810 | 20,400 | -16,000 | 0.01% | 36,924 |
| 2023-04-27 | 2023-04-25 | 1.710 | 36,400 | -16,000 | 0.02% | 62,244 |
| 2023-04-18 | 2023-04-14 | 1.820 | 52,400 | -2,400 | 0.03% | 95,368 |
| 2023-04-17 | 2023-04-13 | 1.850 | 54,800 | -1,600 | 0.03% | 101,380 |
| 2023-04-14 | 2023-04-12 | 1.970 | 56,400 | -2,800 | 0.03% | 111,108 |
| 2023-04-13 | 2023-04-11 | 2.060 | 59,200 | -1,200 | 0.03% | 121,952 |
| 2023-04-12 | 2023-04-06 | 2.090 | 60,400 | -2,800 | 0.04% | 126,236 |
| 2023-04-11 | 2023-04-04 | 2.110 | 63,200 | -1,600 | 0.04% | 133,352 |
| 2023-04-06 | 2023-04-03 | 2.110 | 64,800 | -800 | 0.04% | 136,728 |
| 2023-03-31 | 2023-03-29 | 2.100 | 65,600 | -4,400 | 0.04% | 137,760 |
| 2023-03-21 | 2023-03-17 | 2.190 | 70,000 | -2,000 | 0.04% | 153,300 |
| 2023-01-20 | 2023-01-18 | 1.720 | 72,000 | -1,200 | 0.06% | 123,840 |
| 2023-01-19 | 2023-01-17 | 1.750 | 73,200 | -3,600 | 0.06% | 128,100 |
| 2023-01-17 | 2023-01-13 | 1.500 | 76,800 | -1,600 | 0.06% | 115,200 |
| 2023-01-13 | 2023-01-11 | 1.430 | 78,400 | -1,600 | 0.06% | 112,112 |
| 2023-01-12 | 2023-01-10 | 1.500 | 80,000 | -1,600 | 0.07% | 120,000 |
| 2023-01-09 | 2023-01-05 | 1.270 | 81,600 | -8,400 | 0.07% | 103,632 |
| 2022-12-07 | 2022-12-05 | 0.550 | 90,000 | +90,000 | 0.07% | 49,500 |
| 2022-08-08 | 2022-08-04 | 1.000 | 0 | -131,200 | ||
| 2022-08-04 | 2022-08-02 | 1.000 | 131,200 | +800 | 0.11% | 131,200 |
| 2022-08-02 | 2022-07-29 | 1.010 | 130,400 | +400 | 0.11% | 131,704 |
| 2022-07-19 | 2022-07-15 | 1.030 | 130,000 | +130,000 | 0.11% | 133,900 |
| 2022-06-30 | 2022-06-28 | 1.050 | 0 | -137,600 | ||
| 2022-06-07 | 2022-06-02 | 1.000 | 137,600 | +1,200 | 0.15% | 137,600 |
| 2022-06-06 | 2022-06-01 | 1.020 | 136,400 | +6,400 | 0.15% | 139,128 |
| 2022-05-25 | 2022-05-23 | 1.020 | 130,000 | +130,000 | 0.14% | 132,600 |
| 2022-05-11 | 2022-05-06 | 1.040 | 0 | -19,600 | ||
| 2022-04-04 | 2022-03-31 | 1.070 | 19,600 | +2,400 | 0.02% | 20,972 |
| 2022-04-01 | 2022-03-30 | 1.130 | 17,200 | +400 | 0.02% | 19,436 |
| 2022-03-31 | 2022-03-29 | 1.130 | 16,800 | +5,200 | 0.02% | 18,984 |
| 2022-03-24 | 2022-03-22 | 1.260 | 11,600 | +400 | 0.01% | 14,616 |
| 2022-03-17 | 2022-03-15 | 1.300 | 11,200 | +1,200 | 0.01% | 14,560 |
| 2022-03-16 | 2022-03-14 | 1.310 | 10,000 | +1,600 | 0.01% | 13,100 |
| 2022-03-15 | 2022-03-11 | 1.320 | 8,400 | +2,400 | 0.01% | 11,088 |
| 2022-03-11 | 2022-03-09 | 1.300 | 6,000 | +2,800 | 0.01% | 7,800 |
| 2022-03-10 | 2022-03-08 | 1.400 | 3,200 | +3,200 | 0.00% | 4,480 |
| 2022-02-07 | 2022-01-31 | 1.520 | 0 | -368,400 | ||
| 2022-02-04 | 2022-01-27 | 1.420 | 368,400 | +800 | 0.40% | 523,128 |
| 2022-01-26 | 2022-01-24 | 1.400 | 367,600 | +193,600 | 0.40% | 514,640 |
| 2022-01-25 | 2022-01-21 | 1.560 | 174,000 | +156,400 | 0.19% | 271,440 |
| 2022-01-24 | 2022-01-20 | 1.570 | 17,600 | +17,600 | 0.02% | 27,632 |
| 2022-01-21 | 2022-01-19 | 1.760 | 0 | -178,400 | ||
| 2022-01-20 | 2022-01-18 | 1.770 | 178,400 | -920,000 | 0.19% | 315,768 |
| 2022-01-19 | 2022-01-17 | 1.820 | 1,098,400 | +178,400 | 1.19% | 1,999,088 |
| 2022-01-14 | 2022-01-12 | 1.730 | 920,000 | -280,800 | 1.00% | 1,591,600 |
| 2022-01-10 | 2022-01-06 | 1.780 | 1,200,800 | +920,000 | 1.30% | 2,137,424 |
| 2022-01-06 | 2022-01-04 | 1.850 | 280,800 | -7,600 | 0.30% | 519,480 |
| 2021-12-28 | 2021-12-22 | 1.780 | 288,400 | -16,400 | 0.31% | 513,352 |
| 2021-12-21 | 2021-12-17 | 1.760 | 304,800 | -43,400 | 0.33% | 536,448 |
| 2021-12-20 | 2021-12-16 | 1.750 | 348,200 | -5,600 | 0.38% | 609,350 |
| 2021-12-16 | 2021-12-14 | 1.740 | 353,800 | -1,600 | 0.38% | 615,612 |
| 2021-12-08 | 2021-12-06 | 1.880 | 355,400 | -31,200 | 0.38% | 668,152 |
| 2021-12-06 | 2021-12-02 | 1.940 | 386,600 | -50,000 | 0.42% | 750,004 |
| 2021-12-03 | 2021-12-01 | 1.980 | 436,600 | -454,000 | 0.47% | 864,468 |
| 2021-12-01 | 2021-11-29 | 2.550 | 890,600 | +790,000 | 0.96% | 2,271,030 |
| 2021-11-23 | 2021-11-19 | 2.070 | 100,600 | +100,200 | 0.16% | 208,242 |
| 2021-10-22 | 2021-10-20 | 2.107 | 400 | +400 | 0.00% | 843 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy