History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 42,300 | +0 | 0.02% | 17,343 |
| 2025-10-13 | 2025-10-09 | 0.410 | 42,300 | +0 | 0.02% | 17,343 |
| 2025-10-10 | 2025-10-08 | 0.400 | 42,300 | +0 | 0.02% | 16,920 |
| 2025-10-09 | 2025-10-06 | 0.420 | 42,300 | +0 | 0.02% | 17,766 |
| 2025-10-08 | 2025-10-03 | 0.420 | 42,300 | +0 | 0.02% | 17,766 |
| 2025-10-06 | 2025-10-02 | 0.415 | 42,300 | +0 | 0.02% | 17,554 |
| 2025-10-03 | 2025-09-30 | 0.420 | 42,300 | +0 | 0.02% | 17,766 |
| 2025-10-02 | 2025-09-29 | 0.410 | 42,300 | +0 | 0.02% | 17,343 |
| 2025-09-30 | 2025-09-26 | 0.415 | 42,300 | +0 | 0.02% | 17,554 |
| 2025-09-29 | 2025-09-25 | 0.420 | 42,300 | +0 | 0.02% | 17,766 |
| 2025-09-26 | 2025-09-24 | 0.420 | 42,300 | +0 | 0.02% | 17,766 |
| 2025-09-25 | 2025-09-23 | 0.420 | 42,300 | +0 | 0.02% | 17,766 |
| 2025-09-24 | 2025-09-22 | 0.410 | 42,300 | +0 | 0.02% | 17,343 |
| 2025-09-23 | 2025-09-19 | 0.420 | 42,300 | +0 | 0.02% | 17,766 |
| 2025-09-22 | 2025-09-18 | 0.410 | 42,300 | +0 | 0.02% | 17,343 |
| 2025-09-19 | 2025-09-17 | 0.415 | 42,300 | +0 | 0.02% | 17,554 |
| 2025-09-18 | 2025-09-16 | 0.425 | 42,300 | +0 | 0.02% | 17,978 |
| 2025-09-17 | 2025-09-15 | 0.425 | 42,300 | +0 | 0.02% | 17,978 |
| 2025-09-16 | 2025-09-12 | 0.415 | 42,300 | +0 | 0.02% | 17,554 |
| 2025-09-15 | 2025-09-11 | 0.395 | 42,300 | +0 | 0.02% | 16,708 |
| 2025-09-12 | 2025-09-10 | 0.420 | 42,300 | +0 | 0.02% | 17,766 |
| 2025-09-11 | 2025-09-09 | 0.425 | 42,300 | +0 | 0.02% | 17,978 |
| 2025-09-10 | 2025-09-08 | 0.420 | 42,300 | +0 | 0.02% | 17,766 |
| 2025-09-09 | 2025-09-05 | 0.425 | 42,300 | +0 | 0.02% | 17,978 |
| 2025-09-08 | 2025-09-04 | 0.420 | 42,300 | +0 | 0.02% | 17,766 |
| 2025-09-05 | 2025-09-03 | 0.430 | 42,300 | +0 | 0.02% | 18,189 |
| 2025-09-04 | 2025-09-02 | 0.420 | 42,300 | +0 | 0.02% | 17,766 |
| 2025-09-03 | 2025-09-01 | 0.445 | 42,300 | +0 | 0.02% | 18,824 |
| 2025-09-02 | 2025-08-29 | 0.465 | 42,300 | +0 | 0.02% | 19,670 |
| 2025-09-01 | 2025-08-28 | 0.400 | 42,300 | +0 | 0.02% | 16,920 |
| 2025-08-29 | 2025-08-27 | 0.410 | 42,300 | +0 | 0.02% | 17,343 |
| 2025-08-28 | 2025-08-26 | 0.410 | 42,300 | +0 | 0.02% | 17,343 |
| 2025-08-27 | 2025-08-25 | 0.400 | 42,300 | +0 | 0.02% | 16,920 |
| 2025-08-26 | 2025-08-22 | 0.410 | 42,300 | +0 | 0.02% | 17,343 |
| 2025-08-25 | 2025-08-21 | 0.395 | 42,300 | +0 | 0.02% | 16,708 |
| 2025-08-22 | 2025-08-20 | 0.430 | 42,300 | +0 | 0.02% | 18,189 |
| 2025-08-21 | 2025-08-19 | 0.470 | 42,300 | +0 | 0.02% | 19,881 |
| 2025-08-20 | 2025-08-18 | 0.460 | 42,300 | +0 | 0.02% | 19,458 |
| 2025-08-19 | 2025-08-15 | 0.445 | 42,300 | +0 | 0.02% | 18,824 |
| 2025-08-18 | 2025-08-14 | 0.445 | 42,300 | +0 | 0.02% | 18,824 |
| 2025-08-15 | 2025-08-13 | 0.440 | 42,300 | +0 | 0.02% | 18,612 |
| 2025-08-14 | 2025-08-12 | 0.450 | 42,300 | +0 | 0.02% | 19,035 |
| 2025-08-13 | 2025-08-11 | 0.455 | 42,300 | +0 | 0.02% | 19,246 |
| 2025-08-12 | 2025-08-08 | 0.450 | 42,300 | +0 | 0.02% | 19,035 |
| 2025-08-11 | 2025-08-07 | 0.440 | 42,300 | +0 | 0.02% | 18,612 |
| 2025-08-08 | 2025-08-06 | 0.425 | 42,300 | +0 | 0.02% | 17,978 |
| 2025-08-07 | 2025-08-05 | 0.420 | 42,300 | +0 | 0.02% | 17,766 |
| 2025-08-06 | 2025-08-04 | 0.420 | 42,300 | +0 | 0.02% | 17,766 |
| 2025-08-05 | 2025-08-01 | 0.410 | 42,300 | +0 | 0.02% | 17,343 |
| 2025-08-04 | 2025-07-31 | 0.415 | 42,300 | +0 | 0.02% | 17,554 |
| 2025-08-01 | 2025-07-30 | 0.415 | 42,300 | +0 | 0.02% | 17,554 |
| 2025-07-31 | 2025-07-29 | 0.405 | 42,300 | +0 | 0.02% | 17,132 |
| 2025-07-30 | 2025-07-28 | 0.445 | 42,300 | +0 | 0.02% | 18,824 |
| 2025-07-29 | 2025-07-25 | 0.385 | 42,300 | +0 | 0.02% | 16,286 |
| 2025-07-28 | 2025-07-24 | 0.385 | 42,300 | +0 | 0.02% | 16,286 |
| 2025-07-25 | 2025-07-23 | 0.420 | 42,300 | +0 | 0.02% | 17,766 |
| 2025-07-24 | 2025-07-22 | 0.420 | 42,300 | +0 | 0.02% | 17,766 |
| 2025-07-23 | 2025-07-21 | 0.420 | 42,300 | +0 | 0.02% | 17,766 |
| 2025-07-22 | 2025-07-18 | 0.405 | 42,300 | +0 | 0.02% | 17,132 |
| 2025-07-21 | 2025-07-17 | 0.400 | 42,300 | +0 | 0.02% | 16,920 |
| 2025-07-18 | 2025-07-16 | 0.405 | 42,300 | +0 | 0.02% | 17,132 |
| 2025-07-17 | 2025-07-15 | 0.405 | 42,300 | +0 | 0.02% | 17,132 |
| 2025-07-16 | 2025-07-14 | 0.400 | 42,300 | +0 | 0.02% | 16,920 |
| 2025-07-15 | 2025-07-11 | 0.405 | 42,300 | +0 | 0.02% | 17,132 |
| 2025-07-14 | 2025-07-10 | 0.415 | 42,300 | +0 | 0.02% | 17,554 |
| 2025-07-11 | 2025-07-09 | 0.400 | 42,300 | +0 | 0.02% | 16,920 |
| 2025-07-10 | 2025-07-08 | 0.410 | 42,300 | +0 | 0.02% | 17,343 |
| 2025-07-09 | 2025-07-07 | 0.420 | 42,300 | +0 | 0.02% | 17,766 |
| 2025-07-08 | 2025-07-04 | 0.400 | 42,300 | +0 | 0.02% | 16,920 |
| 2025-07-07 | 2025-07-03 | 0.395 | 42,300 | +0 | 0.02% | 16,708 |
| 2025-07-04 | 2025-07-02 | 0.405 | 42,300 | +0 | 0.02% | 17,132 |
| 2025-07-03 | 2025-06-30 | 0.375 | 42,300 | +0 | 0.02% | 15,862 |
| 2025-07-02 | 2025-06-27 | 0.380 | 42,300 | +0 | 0.02% | 16,074 |
| 2025-06-30 | 2025-06-26 | 0.390 | 42,300 | +0 | 0.02% | 16,497 |
| 2025-06-27 | 2025-06-25 | 0.395 | 42,300 | +0 | 0.02% | 16,708 |
| 2025-06-26 | 2025-06-24 | 0.390 | 42,300 | +0 | 0.02% | 16,497 |
| 2025-06-25 | 2025-06-23 | 0.335 | 42,300 | +0 | 0.02% | 14,170 |
| 2025-06-24 | 2025-06-20 | 0.330 | 42,300 | +0 | 0.02% | 13,959 |
| 2025-06-23 | 2025-06-19 | 0.345 | 42,300 | +0 | 0.02% | 14,593 |
| 2025-06-20 | 2025-06-18 | 0.360 | 42,300 | +0 | 0.02% | 15,228 |
| 2025-06-19 | 2025-06-17 | 0.355 | 42,300 | +0 | 0.02% | 15,016 |
| 2025-06-18 | 2025-06-16 | 0.360 | 42,300 | +0 | 0.02% | 15,228 |
| 2025-06-17 | 2025-06-13 | 0.370 | 42,300 | +0 | 0.02% | 15,651 |
| 2025-06-16 | 2025-06-12 | 0.365 | 42,300 | +0 | 0.02% | 15,440 |
| 2025-06-13 | 2025-06-11 | 0.360 | 42,300 | +0 | 0.02% | 15,228 |
| 2025-06-12 | 2025-06-10 | 0.370 | 42,300 | +0 | 0.02% | 15,651 |
| 2025-06-11 | 2025-06-09 | 0.385 | 42,300 | +0 | 0.02% | 16,286 |
| 2025-06-10 | 2025-06-06 | 0.375 | 42,300 | +0 | 0.02% | 15,862 |
| 2025-06-09 | 2025-06-05 | 0.335 | 42,300 | +0 | 0.02% | 14,170 |
| 2025-06-06 | 2025-06-04 | 0.305 | 42,300 | +0 | 0.02% | 12,902 |
| 2025-06-05 | 2025-06-03 | 0.290 | 42,300 | +0 | 0.02% | 12,267 |
| 2025-06-04 | 2025-06-02 | 0.290 | 42,300 | +0 | 0.02% | 12,267 |
| 2025-06-03 | 2025-05-30 | 0.300 | 42,300 | +0 | 0.02% | 12,690 |
| 2025-06-02 | 2025-05-29 | 0.310 | 42,300 | +0 | 0.02% | 13,113 |
| 2025-05-30 | 2025-05-28 | 0.330 | 42,300 | +0 | 0.02% | 13,959 |
| 2025-05-29 | 2025-05-27 | 0.300 | 42,300 | +0 | 0.02% | 12,690 |
| 2025-05-28 | 2025-05-26 | 0.300 | 42,300 | +0 | 0.02% | 12,690 |
| 2025-05-27 | 2025-05-23 | 0.285 | 42,300 | +0 | 0.02% | 12,055 |
| 2025-05-26 | 2025-05-22 | 0.275 | 42,300 | +0 | 0.02% | 11,633 |
| 2025-05-23 | 2025-05-21 | 0.275 | 42,300 | +0 | 0.02% | 11,633 |
| 2025-05-22 | 2025-05-20 | 0.280 | 42,300 | +0 | 0.02% | 11,844 |
| 2025-05-21 | 2025-05-19 | 0.280 | 42,300 | +0 | 0.02% | 11,844 |
| 2025-05-20 | 2025-05-16 | 0.285 | 42,300 | +0 | 0.02% | 12,055 |
| 2025-05-19 | 2025-05-15 | 0.285 | 42,300 | +0 | 0.02% | 12,055 |
| 2025-05-16 | 2025-05-14 | 0.295 | 42,300 | +0 | 0.02% | 12,478 |
| 2025-05-15 | 2025-05-13 | 0.285 | 42,300 | +0 | 0.02% | 12,055 |
| 2025-05-14 | 2025-05-12 | 0.285 | 42,300 | +0 | 0.02% | 12,055 |
| 2025-05-13 | 2025-05-09 | 0.285 | 42,300 | +0 | 0.02% | 12,055 |
| 2025-05-12 | 2025-05-08 | 0.285 | 42,300 | +0 | 0.02% | 12,055 |
| 2025-05-09 | 2025-05-07 | 0.290 | 42,300 | +0 | 0.02% | 12,267 |
| 2025-05-08 | 2025-05-06 | 0.290 | 42,300 | +0 | 0.02% | 12,267 |
| 2025-05-07 | 2025-05-02 | 0.290 | 42,300 | +0 | 0.02% | 12,267 |
| 2025-05-06 | 2025-04-30 | 0.290 | 42,300 | +0 | 0.02% | 12,267 |
| 2025-05-02 | 2025-04-29 | 0.285 | 42,300 | +0 | 0.02% | 12,055 |
| 2025-04-30 | 2025-04-28 | 0.285 | 42,300 | +0 | 0.02% | 12,055 |
| 2025-04-29 | 2025-04-25 | 0.290 | 42,300 | +0 | 0.02% | 12,267 |
| 2025-04-28 | 2025-04-24 | 0.290 | 42,300 | +0 | 0.02% | 12,267 |
| 2025-04-25 | 2025-04-23 | 0.290 | 42,300 | +0 | 0.02% | 12,267 |
| 2025-04-24 | 2025-04-22 | 0.285 | 42,300 | +0 | 0.02% | 12,055 |
| 2025-04-23 | 2025-04-17 | 0.285 | 42,300 | +0 | 0.02% | 12,055 |
| 2025-04-22 | 2025-04-16 | 0.285 | 42,300 | +0 | 0.02% | 12,055 |
| 2025-04-17 | 2025-04-15 | 0.290 | 42,300 | +0 | 0.02% | 12,267 |
| 2025-04-16 | 2025-04-14 | 0.290 | 42,300 | +0 | 0.02% | 12,267 |
| 2025-04-15 | 2025-04-11 | 0.295 | 42,300 | +0 | 0.02% | 12,478 |
| 2025-04-14 | 2025-04-10 | 0.295 | 42,300 | +0 | 0.02% | 12,478 |
| 2025-04-11 | 2025-04-09 | 0.295 | 42,300 | +0 | 0.02% | 12,478 |
| 2025-04-10 | 2025-04-08 | 0.285 | 42,300 | +0 | 0.02% | 12,055 |
| 2025-04-09 | 2025-04-07 | 0.275 | 42,300 | +0 | 0.02% | 11,633 |
| 2025-04-08 | 2025-04-03 | 0.295 | 42,300 | +0 | 0.02% | 12,478 |
| 2025-04-07 | 2025-04-02 | 0.295 | 42,300 | +0 | 0.02% | 12,478 |
| 2025-04-03 | 2025-04-01 | 0.295 | 42,300 | +0 | 0.02% | 12,478 |
| 2025-04-02 | 2025-03-31 | 0.290 | 42,300 | +0 | 0.02% | 12,267 |
| 2025-04-01 | 2025-03-28 | 0.295 | 42,300 | +0 | 0.02% | 12,478 |
| 2025-03-31 | 2025-03-27 | 0.305 | 42,300 | +0 | 0.02% | 12,902 |
| 2025-03-28 | 2025-03-26 | 0.305 | 42,300 | +0 | 0.02% | 12,902 |
| 2025-03-27 | 2025-03-25 | 0.295 | 42,300 | +0 | 0.02% | 12,478 |
| 2025-03-26 | 2025-03-24 | 0.305 | 42,300 | +0 | 0.02% | 12,902 |
| 2025-03-25 | 2025-03-21 | 0.290 | 42,300 | +0 | 0.02% | 12,267 |
| 2025-03-24 | 2025-03-20 | 0.295 | 42,300 | +0 | 0.02% | 12,478 |
| 2025-03-21 | 2025-03-19 | 0.295 | 42,300 | +0 | 0.02% | 12,478 |
| 2025-03-20 | 2025-03-18 | 0.305 | 42,300 | +0 | 0.02% | 12,902 |
| 2025-03-19 | 2025-03-17 | 0.290 | 42,300 | +0 | 0.02% | 12,267 |
| 2025-03-18 | 2025-03-14 | 0.315 | 42,300 | +0 | 0.02% | 13,324 |
| 2025-03-17 | 2025-03-13 | 0.320 | 42,300 | +0 | 0.02% | 13,536 |
| 2025-03-14 | 2025-03-12 | 0.320 | 42,300 | +0 | 0.02% | 13,536 |
| 2025-03-13 | 2025-03-11 | 0.320 | 42,300 | +0 | 0.02% | 13,536 |
| 2025-03-12 | 2025-03-10 | 0.330 | 42,300 | +0 | 0.02% | 13,959 |
| 2025-03-11 | 2025-03-07 | 0.325 | 42,300 | +0 | 0.02% | 13,748 |
| 2025-03-10 | 2025-03-06 | 0.330 | 42,300 | +0 | 0.02% | 13,959 |
| 2025-03-07 | 2025-03-05 | 0.335 | 42,300 | +0 | 0.02% | 14,170 |
| 2025-03-06 | 2025-03-04 | 0.330 | 42,300 | +0 | 0.02% | 13,959 |
| 2025-03-05 | 2025-03-03 | 0.330 | 42,300 | +0 | 0.02% | 13,959 |
| 2025-03-04 | 2025-02-28 | 0.325 | 42,300 | +0 | 0.02% | 13,748 |
| 2025-03-03 | 2025-02-27 | 0.325 | 42,300 | +0 | 0.02% | 13,748 |
| 2025-02-28 | 2025-02-26 | 0.325 | 42,300 | +0 | 0.02% | 13,748 |
| 2025-02-27 | 2025-02-25 | 0.340 | 42,300 | +0 | 0.02% | 14,382 |
| 2025-02-26 | 2025-02-24 | 0.330 | 42,300 | +0 | 0.02% | 13,959 |
| 2025-02-25 | 2025-02-21 | 0.335 | 42,300 | +0 | 0.02% | 14,170 |
| 2025-02-24 | 2025-02-20 | 0.330 | 42,300 | +0 | 0.02% | 13,959 |
| 2025-02-21 | 2025-02-19 | 0.335 | 42,300 | +0 | 0.02% | 14,170 |
| 2025-02-20 | 2025-02-18 | 0.325 | 42,300 | +0 | 0.02% | 13,748 |
| 2025-02-19 | 2025-02-17 | 0.330 | 42,300 | +0 | 0.02% | 13,959 |
| 2025-02-18 | 2025-02-14 | 0.325 | 42,300 | +0 | 0.02% | 13,748 |
| 2025-02-17 | 2025-02-13 | 0.320 | 42,300 | +0 | 0.02% | 13,536 |
| 2025-02-14 | 2025-02-12 | 0.325 | 42,300 | +0 | 0.02% | 13,748 |
| 2025-02-13 | 2025-02-11 | 0.335 | 42,300 | +0 | 0.02% | 14,170 |
| 2025-02-12 | 2025-02-10 | 0.335 | 42,300 | +0 | 0.02% | 14,170 |
| 2025-02-11 | 2025-02-07 | 0.330 | 42,300 | +0 | 0.02% | 13,959 |
| 2025-02-10 | 2025-02-06 | 0.325 | 42,300 | +0 | 0.02% | 13,748 |
| 2025-02-07 | 2025-02-05 | 0.320 | 42,300 | +0 | 0.02% | 13,536 |
| 2025-02-06 | 2025-02-04 | 0.315 | 42,300 | +0 | 0.02% | 13,324 |
| 2025-02-05 | 2025-02-03 | 0.315 | 42,300 | +0 | 0.02% | 13,324 |
| 2025-02-04 | 2025-01-28 | 0.310 | 42,300 | +0 | 0.02% | 13,113 |
| 2025-02-03 | 2025-01-24 | 0.305 | 42,300 | +0 | 0.02% | 12,902 |
| 2025-01-27 | 2025-01-23 | 0.295 | 42,300 | +0 | 0.02% | 12,478 |
| 2025-01-24 | 2025-01-22 | 0.305 | 42,300 | +0 | 0.02% | 12,902 |
| 2025-01-23 | 2025-01-21 | 0.295 | 42,300 | +0 | 0.02% | 12,478 |
| 2025-01-22 | 2025-01-20 | 0.285 | 42,300 | +0 | 0.02% | 12,055 |
| 2025-01-21 | 2025-01-17 | 0.290 | 42,300 | +0 | 0.02% | 12,267 |
| 2025-01-20 | 2025-01-16 | 0.290 | 42,300 | +0 | 0.02% | 12,267 |
| 2025-01-17 | 2025-01-15 | 0.295 | 42,300 | +0 | 0.02% | 12,478 |
| 2025-01-16 | 2025-01-14 | 0.295 | 42,300 | +0 | 0.02% | 12,478 |
| 2025-01-15 | 2025-01-13 | 0.310 | 42,300 | +0 | 0.02% | 13,113 |
| 2025-01-14 | 2025-01-10 | 0.310 | 42,300 | +0 | 0.02% | 13,113 |
| 2025-01-13 | 2025-01-09 | 0.315 | 42,300 | +0 | 0.02% | 13,324 |
| 2025-01-10 | 2025-01-08 | 0.310 | 42,300 | +0 | 0.02% | 13,113 |
| 2025-01-09 | 2025-01-07 | 0.310 | 42,300 | +0 | 0.02% | 13,113 |
| 2025-01-08 | 2025-01-06 | 0.310 | 42,300 | +0 | 0.02% | 13,113 |
| 2025-01-07 | 2025-01-03 | 0.325 | 42,300 | +0 | 0.02% | 13,748 |
| 2025-01-06 | 2025-01-02 | 0.325 | 42,300 | +0 | 0.02% | 13,748 |
| 2025-01-03 | 2024-12-31 | 0.325 | 42,300 | +0 | 0.02% | 13,748 |
| 2025-01-02 | 2024-12-27 | 0.320 | 42,300 | +0 | 0.02% | 13,536 |
| 2024-12-30 | 2024-12-24 | 0.325 | 42,300 | +0 | 0.02% | 13,748 |
| 2024-12-27 | 2024-12-20 | 0.325 | 42,300 | +0 | 0.02% | 13,748 |
| 2024-12-23 | 2024-12-19 | 0.325 | 42,300 | +0 | 0.02% | 13,748 |
| 2024-12-20 | 2024-12-18 | 0.330 | 42,300 | +0 | 0.02% | 13,959 |
| 2024-12-19 | 2024-12-17 | 0.325 | 42,300 | +0 | 0.02% | 13,748 |
| 2024-12-18 | 2024-12-16 | 0.325 | 42,300 | +0 | 0.02% | 13,748 |
| 2024-12-17 | 2024-12-13 | 0.330 | 42,300 | +0 | 0.02% | 13,959 |
| 2024-12-16 | 2024-12-12 | 0.330 | 42,300 | +0 | 0.02% | 13,959 |
| 2024-12-13 | 2024-12-11 | 0.330 | 42,300 | +0 | 0.02% | 13,959 |
| 2024-12-12 | 2024-12-10 | 0.325 | 42,300 | +0 | 0.02% | 13,748 |
| 2024-12-11 | 2024-12-09 | 0.320 | 42,300 | +0 | 0.02% | 13,536 |
| 2024-12-10 | 2024-12-06 | 0.330 | 42,300 | +0 | 0.02% | 13,959 |
| 2024-12-09 | 2024-12-05 | 0.330 | 42,300 | +0 | 0.02% | 13,959 |
| 2024-12-06 | 2024-12-04 | 0.335 | 42,300 | +0 | 0.02% | 14,170 |
| 2024-12-05 | 2024-12-03 | 0.345 | 42,300 | +0 | 0.02% | 14,593 |
| 2024-12-04 | 2024-12-02 | 0.325 | 42,300 | +0 | 0.02% | 13,748 |
| 2024-12-03 | 2024-11-29 | 0.320 | 42,300 | +0 | 0.02% | 13,536 |
| 2024-12-02 | 2024-11-28 | 0.330 | 42,300 | +0 | 0.02% | 13,959 |
| 2024-11-29 | 2024-11-27 | 0.325 | 42,300 | +0 | 0.02% | 13,748 |
| 2024-11-28 | 2024-11-26 | 0.320 | 42,300 | +0 | 0.02% | 13,536 |
| 2024-11-27 | 2024-11-25 | 0.335 | 42,300 | +0 | 0.02% | 14,170 |
| 2024-11-26 | 2024-11-22 | 0.355 | 42,300 | +0 | 0.02% | 15,016 |
| 2024-11-25 | 2024-11-21 | 0.375 | 42,300 | +0 | 0.02% | 15,862 |
| 2024-11-22 | 2024-11-20 | 0.375 | 42,300 | +0 | 0.02% | 15,862 |
| 2024-11-21 | 2024-11-19 | 0.375 | 42,300 | +0 | 0.02% | 15,862 |
| 2024-11-20 | 2024-11-18 | 0.365 | 42,300 | +0 | 0.02% | 15,440 |
| 2024-11-19 | 2024-11-15 | 0.360 | 42,300 | +0 | 0.02% | 15,228 |
| 2024-11-18 | 2024-11-14 | 0.360 | 42,300 | +0 | 0.02% | 15,228 |
| 2024-11-15 | 2024-11-13 | 0.365 | 42,300 | +0 | 0.02% | 15,440 |
| 2024-11-14 | 2024-11-12 | 0.360 | 42,300 | +0 | 0.02% | 15,228 |
| 2024-11-13 | 2024-11-11 | 0.375 | 42,300 | +0 | 0.02% | 15,862 |
| 2024-11-12 | 2024-11-08 | 0.385 | 42,300 | +0 | 0.02% | 16,286 |
| 2024-11-11 | 2024-11-07 | 0.380 | 42,300 | +0 | 0.02% | 16,074 |
| 2024-11-08 | 2024-11-06 | 0.390 | 42,300 | +0 | 0.02% | 16,497 |
| 2024-11-07 | 2024-11-05 | 0.390 | 42,300 | +0 | 0.02% | 16,497 |
| 2024-11-06 | 2024-11-04 | 0.400 | 42,300 | +0 | 0.02% | 16,920 |
| 2024-11-05 | 2024-11-01 | 0.410 | 42,300 | +0 | 0.02% | 17,343 |
| 2024-11-04 | 2024-10-31 | 0.415 | 42,300 | +0 | 0.02% | 17,554 |
| 2024-11-01 | 2024-10-30 | 0.375 | 42,300 | +0 | 0.02% | 15,862 |
| 2024-10-31 | 2024-10-29 | 0.390 | 42,300 | +0 | 0.02% | 16,497 |
| 2024-10-30 | 2024-10-28 | 0.420 | 42,300 | +0 | 0.02% | 17,766 |
| 2024-10-29 | 2024-10-25 | 0.520 | 42,300 | +0 | 0.02% | 21,996 |
| 2024-10-28 | 2024-10-24 | 0.530 | 42,300 | +0 | 0.02% | 22,419 |
| 2024-10-25 | 2024-10-23 | 2.160 | 42,300 | +0 | 0.02% | 91,368 |
| 2024-10-24 | 2024-10-22 | 2.120 | 42,300 | +0 | 0.02% | 89,676 |
| 2024-10-23 | 2024-10-21 | 2.140 | 42,300 | +0 | 0.02% | 90,522 |
| 2024-10-22 | 2024-10-18 | 2.170 | 42,300 | +0 | 0.02% | 91,791 |
| 2024-10-21 | 2024-10-17 | 2.290 | 42,300 | +0 | 0.02% | 96,867 |
| 2024-10-18 | 2024-10-16 | 2.330 | 42,300 | +0 | 0.02% | 98,559 |
| 2024-10-17 | 2024-10-15 | 2.120 | 42,300 | +0 | 0.02% | 89,676 |
| 2024-10-16 | 2024-10-14 | 2.190 | 42,300 | +0 | 0.02% | 92,637 |
| 2024-10-15 | 2024-10-10 | 2.250 | 42,300 | +0 | 0.02% | 95,175 |
| 2024-10-14 | 2024-10-09 | 2.210 | 42,300 | +0 | 0.02% | 93,483 |
| 2024-10-10 | 2024-10-08 | 2.290 | 42,300 | +0 | 0.02% | 96,867 |
| 2024-10-09 | 2024-10-07 | 2.350 | 42,300 | +0 | 0.02% | 99,405 |
| 2024-10-08 | 2024-10-04 | 2.290 | 42,300 | +0 | 0.02% | 96,867 |
| 2024-10-07 | 2024-10-03 | 2.250 | 42,300 | +0 | 0.02% | 95,175 |
| 2024-10-04 | 2024-10-02 | 2.210 | 42,300 | +0 | 0.02% | 93,483 |
| 2024-10-03 | 2024-09-30 | 1.990 | 42,300 | +0 | 0.02% | 84,177 |
| 2024-10-02 | 2024-09-27 | 1.920 | 42,300 | +0 | 0.02% | 81,216 |
| 2024-09-30 | 2024-09-26 | 2.010 | 42,300 | +0 | 0.02% | 85,023 |
| 2024-09-27 | 2024-09-25 | 2.000 | 42,300 | +0 | 0.02% | 84,600 |
| 2024-09-26 | 2024-09-24 | 1.970 | 42,300 | +0 | 0.02% | 83,331 |
| 2024-09-25 | 2024-09-23 | 2.030 | 42,300 | +0 | 0.02% | 85,869 |
| 2024-09-24 | 2024-09-20 | 1.980 | 42,300 | +0 | 0.02% | 83,754 |
| 2024-09-23 | 2024-09-19 | 1.970 | 42,300 | +0 | 0.02% | 83,331 |
| 2024-09-20 | 2024-09-17 | 1.800 | 42,300 | +0 | 0.02% | 76,140 |
| 2024-09-19 | 2024-09-16 | 1.880 | 42,300 | +0 | 0.02% | 79,524 |
| 2024-09-17 | 2024-09-13 | 1.770 | 42,300 | +0 | 0.02% | 74,871 |
| 2024-09-16 | 2024-09-12 | 1.890 | 42,300 | +0 | 0.02% | 79,947 |
| 2024-09-13 | 2024-09-11 | 1.870 | 42,300 | +0 | 0.02% | 79,101 |
| 2024-09-12 | 2024-09-10 | 1.870 | 42,300 | +0 | 0.02% | 79,101 |
| 2024-09-11 | 2024-09-09 | 1.900 | 42,300 | +0 | 0.02% | 80,370 |
| 2024-09-10 | 2024-09-05 | 1.930 | 42,300 | +0 | 0.02% | 81,639 |
| 2024-09-09 | 2024-09-04 | 1.910 | 42,300 | +0 | 0.02% | 80,793 |
| 2024-09-05 | 2024-09-03 | 1.910 | 42,300 | +0 | 0.02% | 80,793 |
| 2024-09-04 | 2024-09-02 | 1.910 | 42,300 | +0 | 0.02% | 80,793 |
| 2024-09-03 | 2024-08-30 | 1.930 | 42,300 | +0 | 0.02% | 81,639 |
| 2024-09-02 | 2024-08-29 | 1.900 | 42,300 | +0 | 0.02% | 80,370 |
| 2024-08-30 | 2024-08-28 | 1.950 | 42,300 | +0 | 0.02% | 82,485 |
| 2024-08-29 | 2024-08-27 | 1.950 | 42,300 | +0 | 0.02% | 82,485 |
| 2024-08-28 | 2024-08-26 | 1.980 | 42,300 | +0 | 0.02% | 83,754 |
| 2024-08-27 | 2024-08-23 | 1.970 | 42,300 | +0 | 0.02% | 83,331 |
| 2024-08-26 | 2024-08-22 | 1.950 | 42,300 | +0 | 0.02% | 82,485 |
| 2024-08-23 | 2024-08-21 | 2.010 | 42,300 | +0 | 0.02% | 85,023 |
| 2024-08-22 | 2024-08-20 | 2.060 | 42,300 | +0 | 0.02% | 87,138 |
| 2024-08-21 | 2024-08-19 | 1.940 | 42,300 | +0 | 0.02% | 82,062 |
| 2024-08-20 | 2024-08-16 | 1.970 | 42,300 | +0 | 0.02% | 83,331 |
| 2024-08-19 | 2024-08-15 | 1.970 | 42,300 | +0 | 0.02% | 83,331 |
| 2024-08-16 | 2024-08-14 | 1.970 | 42,300 | +0 | 0.02% | 83,331 |
| 2024-08-15 | 2024-08-13 | 1.990 | 42,300 | +0 | 0.02% | 84,177 |
| 2024-08-14 | 2024-08-12 | 2.000 | 42,300 | +0 | 0.02% | 84,600 |
| 2024-08-13 | 2024-08-09 | 2.000 | 42,300 | +0 | 0.02% | 84,600 |
| 2024-08-12 | 2024-08-08 | 2.010 | 42,300 | +0 | 0.02% | 85,023 |
| 2024-08-09 | 2024-08-07 | 2.030 | 42,300 | +0 | 0.02% | 85,869 |
| 2024-08-08 | 2024-08-06 | 2.010 | 42,300 | +0 | 0.02% | 85,023 |
| 2024-08-07 | 2024-08-05 | 2.020 | 42,300 | +0 | 0.02% | 85,446 |
| 2024-08-06 | 2024-08-02 | 1.870 | 42,300 | +0 | 0.02% | 79,101 |
| 2024-08-05 | 2024-08-01 | 2.000 | 42,300 | +0 | 0.02% | 84,600 |
| 2024-08-02 | 2024-07-31 | 2.000 | 42,300 | +0 | 0.02% | 84,600 |
| 2024-08-01 | 2024-07-30 | 2.010 | 42,300 | +0 | 0.02% | 85,023 |
| 2024-07-31 | 2024-07-29 | 2.000 | 42,300 | +0 | 0.02% | 84,600 |
| 2024-07-30 | 2024-07-26 | 1.980 | 42,300 | +0 | 0.02% | 83,754 |
| 2024-07-29 | 2024-07-25 | 1.990 | 42,300 | +0 | 0.02% | 84,177 |
| 2024-07-26 | 2024-07-24 | 1.990 | 42,300 | +0 | 0.02% | 84,177 |
| 2024-07-25 | 2024-07-23 | 2.150 | 42,300 | +0 | 0.02% | 90,945 |
| 2024-07-24 | 2024-07-22 | 2.140 | 42,300 | +0 | 0.02% | 90,522 |
| 2024-07-23 | 2024-07-19 | 2.280 | 42,300 | +0 | 0.02% | 96,444 |
| 2024-07-22 | 2024-07-18 | 2.250 | 42,300 | +0 | 0.02% | 95,175 |
| 2024-07-19 | 2024-07-17 | 2.290 | 42,300 | +0 | 0.02% | 96,867 |
| 2024-07-18 | 2024-07-16 | 2.250 | 42,300 | +0 | 0.02% | 95,175 |
| 2024-07-17 | 2024-07-15 | 2.180 | 42,300 | +0 | 0.02% | 92,214 |
| 2024-07-16 | 2024-07-12 | 2.270 | 42,300 | +0 | 0.02% | 96,021 |
| 2024-07-15 | 2024-07-11 | 2.290 | 42,300 | +0 | 0.02% | 96,867 |
| 2024-07-12 | 2024-07-10 | 2.330 | 42,300 | +0 | 0.02% | 98,559 |
| 2024-07-11 | 2024-07-09 | 2.340 | 42,300 | +0 | 0.02% | 98,982 |
| 2024-07-10 | 2024-07-08 | 2.360 | 42,300 | +0 | 0.02% | 99,828 |
| 2024-07-09 | 2024-07-05 | 2.080 | 42,300 | +0 | 0.02% | 87,984 |
| 2024-07-08 | 2024-07-04 | 2.140 | 42,300 | +0 | 0.02% | 90,522 |
| 2024-07-05 | 2024-07-03 | 2.110 | 42,300 | +0 | 0.02% | 89,253 |
| 2024-07-04 | 2024-07-02 | 2.120 | 42,300 | +0 | 0.02% | 89,676 |
| 2024-07-03 | 2024-06-28 | 2.190 | 42,300 | +0 | 0.02% | 92,637 |
| 2024-07-02 | 2024-06-27 | 2.170 | 42,300 | +0 | 0.02% | 91,791 |
| 2024-06-28 | 2024-06-26 | 2.190 | 42,300 | +0 | 0.02% | 92,637 |
| 2024-06-27 | 2024-06-25 | 2.240 | 42,300 | +0 | 0.02% | 94,752 |
| 2024-06-26 | 2024-06-24 | 2.280 | 42,300 | +0 | 0.02% | 96,444 |
| 2024-06-25 | 2024-06-21 | 2.280 | 42,300 | +0 | 0.02% | 96,444 |
| 2024-06-24 | 2024-06-20 | 2.290 | 42,300 | +0 | 0.02% | 96,867 |
| 2024-06-21 | 2024-06-19 | 2.360 | 42,300 | +0 | 0.02% | 99,828 |
| 2024-06-20 | 2024-06-18 | 2.360 | 42,300 | +0 | 0.02% | 99,828 |
| 2024-06-19 | 2024-06-17 | 2.300 | 42,300 | +0 | 0.02% | 97,290 |
| 2024-06-18 | 2024-06-14 | 2.390 | 42,300 | +0 | 0.02% | 101,097 |
| 2024-06-17 | 2024-06-13 | 2.370 | 42,300 | +0 | 0.02% | 100,251 |
| 2024-06-14 | 2024-06-12 | 2.360 | 42,300 | +0 | 0.02% | 99,828 |
| 2024-06-13 | 2024-06-11 | 2.400 | 42,300 | +0 | 0.02% | 101,520 |
| 2024-06-12 | 2024-06-07 | 2.480 | 42,300 | +0 | 0.02% | 104,904 |
| 2024-06-11 | 2024-06-06 | 2.400 | 42,300 | +0 | 0.02% | 101,520 |
| 2024-06-07 | 2024-06-05 | 2.350 | 42,300 | +0 | 0.02% | 99,405 |
| 2024-06-06 | 2024-06-04 | 2.320 | 42,300 | +0 | 0.02% | 98,136 |
| 2024-06-05 | 2024-06-03 | 2.320 | 42,300 | +0 | 0.02% | 98,136 |
| 2024-06-04 | 2024-05-31 | 2.300 | 42,300 | +0 | 0.02% | 97,290 |
| 2024-06-03 | 2024-05-30 | 2.260 | 42,300 | +0 | 0.02% | 95,598 |
| 2024-05-31 | 2024-05-29 | 2.310 | 42,300 | +0 | 0.02% | 97,713 |
| 2024-05-30 | 2024-05-28 | 2.350 | 42,300 | +0 | 0.02% | 99,405 |
| 2024-05-29 | 2024-05-27 | 2.350 | 42,300 | +0 | 0.02% | 99,405 |
| 2024-05-28 | 2024-05-24 | 2.320 | 42,300 | +0 | 0.02% | 98,136 |
| 2024-05-27 | 2024-05-23 | 2.300 | 42,300 | +0 | 0.02% | 97,290 |
| 2024-05-24 | 2024-05-22 | 2.260 | 42,300 | +0 | 0.02% | 95,598 |
| 2024-05-23 | 2024-05-21 | 2.190 | 42,300 | +0 | 0.02% | 92,637 |
| 2024-05-22 | 2024-05-20 | 2.220 | 42,300 | +0 | 0.02% | 93,906 |
| 2024-05-21 | 2024-05-17 | 2.340 | 42,300 | +0 | 0.02% | 98,982 |
| 2024-05-20 | 2024-05-16 | 2.330 | 42,300 | +0 | 0.02% | 98,559 |
| 2024-05-17 | 2024-05-14 | 2.380 | 42,300 | +0 | 0.02% | 100,674 |
| 2024-05-16 | 2024-05-13 | 2.170 | 42,300 | +0 | 0.02% | 91,791 |
| 2024-05-14 | 2024-05-10 | 2.070 | 42,300 | +0 | 0.02% | 87,561 |
| 2024-05-13 | 2024-05-09 | 2.050 | 42,300 | +0 | 0.02% | 86,715 |
| 2024-05-10 | 2024-05-08 | 1.990 | 42,300 | +0 | 0.02% | 84,177 |
| 2024-05-09 | 2024-05-07 | 1.920 | 42,300 | +0 | 0.02% | 81,216 |
| 2024-05-08 | 2024-05-06 | 1.920 | 42,300 | +0 | 0.02% | 81,216 |
| 2024-05-07 | 2024-05-03 | 1.930 | 42,300 | +0 | 0.02% | 81,639 |
| 2024-05-06 | 2024-05-02 | 1.910 | 42,300 | +0 | 0.02% | 80,793 |
| 2024-05-03 | 2024-04-30 | 1.910 | 42,300 | +0 | 0.02% | 80,793 |
| 2024-05-02 | 2024-04-29 | 1.900 | 42,300 | +0 | 0.02% | 80,370 |
| 2024-04-30 | 2024-04-26 | 1.830 | 42,300 | +0 | 0.02% | 77,409 |
| 2024-04-29 | 2024-04-25 | 1.860 | 42,300 | +0 | 0.02% | 78,678 |
| 2024-04-26 | 2024-04-24 | 1.850 | 42,300 | +0 | 0.02% | 78,255 |
| 2024-04-25 | 2024-04-23 | 1.830 | 42,300 | +0 | 0.02% | 77,409 |
| 2024-04-24 | 2024-04-22 | 1.850 | 42,300 | +0 | 0.02% | 78,255 |
| 2024-04-23 | 2024-04-19 | 1.870 | 42,300 | +0 | 0.02% | 79,101 |
| 2024-04-22 | 2024-04-18 | 1.830 | 42,300 | +0 | 0.02% | 77,409 |
| 2024-04-19 | 2024-04-17 | 1.890 | 42,300 | +0 | 0.02% | 79,947 |
| 2024-04-18 | 2024-04-16 | 1.880 | 42,300 | +0 | 0.02% | 79,524 |
| 2024-04-17 | 2024-04-15 | 1.870 | 42,300 | +0 | 0.02% | 79,101 |
| 2024-04-16 | 2024-04-12 | 1.880 | 42,300 | +0 | 0.02% | 79,524 |
| 2024-04-15 | 2024-04-11 | 1.880 | 42,300 | +0 | 0.02% | 79,524 |
| 2024-04-12 | 2024-04-10 | 1.880 | 42,300 | +0 | 0.02% | 79,524 |
| 2024-04-11 | 2024-04-09 | 1.890 | 42,300 | +0 | 0.02% | 79,947 |
| 2024-04-10 | 2024-04-08 | 1.920 | 42,300 | +0 | 0.02% | 81,216 |
| 2024-04-09 | 2024-04-05 | 1.920 | 42,300 | +0 | 0.02% | 81,216 |
| 2024-04-08 | 2024-04-03 | 1.920 | 42,300 | +0 | 0.02% | 81,216 |
| 2024-04-05 | 2024-04-02 | 1.950 | 42,300 | +0 | 0.02% | 82,485 |
| 2024-04-03 | 2024-03-28 | 1.990 | 42,300 | +0 | 0.02% | 84,177 |
| 2024-04-02 | 2024-03-27 | 1.920 | 42,300 | +0 | 0.02% | 81,216 |
| 2024-03-28 | 2024-03-26 | 1.910 | 42,300 | +0 | 0.02% | 80,793 |
| 2024-03-27 | 2024-03-25 | 1.900 | 42,300 | +0 | 0.02% | 80,370 |
| 2024-03-26 | 2024-03-22 | 1.900 | 42,300 | +0 | 0.02% | 80,370 |
| 2024-03-25 | 2024-03-21 | 1.900 | 42,300 | +0 | 0.02% | 80,370 |
| 2024-03-22 | 2024-03-20 | 1.890 | 42,300 | +0 | 0.02% | 79,947 |
| 2024-03-21 | 2024-03-19 | 1.920 | 42,300 | +0 | 0.02% | 81,216 |
| 2024-03-20 | 2024-03-18 | 1.940 | 42,300 | +0 | 0.02% | 82,062 |
| 2024-03-19 | 2024-03-15 | 1.930 | 42,300 | +0 | 0.02% | 81,639 |
| 2024-03-18 | 2024-03-14 | 1.930 | 42,300 | +0 | 0.02% | 81,639 |
| 2024-03-15 | 2024-03-13 | 1.930 | 42,300 | +0 | 0.02% | 81,639 |
| 2024-03-14 | 2024-03-12 | 1.930 | 42,300 | +0 | 0.02% | 81,639 |
| 2024-03-13 | 2024-03-11 | 1.890 | 42,300 | +0 | 0.02% | 79,947 |
| 2024-03-12 | 2024-03-08 | 1.870 | 42,300 | +0 | 0.02% | 79,101 |
| 2024-03-11 | 2024-03-07 | 1.860 | 42,300 | +0 | 0.02% | 78,678 |
| 2024-03-08 | 2024-03-06 | 1.830 | 42,300 | +0 | 0.02% | 77,409 |
| 2024-03-07 | 2024-03-05 | 1.830 | 42,300 | +0 | 0.02% | 77,409 |
| 2024-03-06 | 2024-03-04 | 1.840 | 42,300 | +0 | 0.02% | 77,832 |
| 2024-03-05 | 2024-03-01 | 1.930 | 42,300 | +0 | 0.02% | 81,639 |
| 2024-03-04 | 2024-02-29 | 1.900 | 42,300 | +0 | 0.02% | 80,370 |
| 2024-03-01 | 2024-02-28 | 1.920 | 42,300 | +0 | 0.02% | 81,216 |
| 2024-02-29 | 2024-02-27 | 1.920 | 42,300 | +0 | 0.02% | 81,216 |
| 2024-02-28 | 2024-02-26 | 1.920 | 42,300 | +0 | 0.02% | 81,216 |
| 2024-02-27 | 2024-02-23 | 1.950 | 42,300 | +0 | 0.02% | 82,485 |
| 2024-02-26 | 2024-02-22 | 1.950 | 42,300 | +0 | 0.02% | 82,485 |
| 2024-02-23 | 2024-02-21 | 1.960 | 42,300 | +0 | 0.02% | 82,908 |
| 2024-02-22 | 2024-02-20 | 1.880 | 42,300 | +0 | 0.02% | 79,524 |
| 2024-02-21 | 2024-02-19 | 1.900 | 42,300 | +0 | 0.02% | 80,370 |
| 2024-02-20 | 2024-02-16 | 1.990 | 42,300 | +0 | 0.02% | 84,177 |
| 2024-02-19 | 2024-02-15 | 1.960 | 42,300 | +0 | 0.02% | 82,908 |
| 2024-02-16 | 2024-02-14 | 1.980 | 42,300 | +0 | 0.02% | 83,754 |
| 2024-02-15 | 2024-02-09 | 2.040 | 42,300 | +0 | 0.02% | 86,292 |
| 2024-02-14 | 2024-02-07 | 1.960 | 42,300 | +0 | 0.02% | 82,908 |
| 2024-02-08 | 2024-02-06 | 1.950 | 42,300 | +0 | 0.02% | 82,485 |
| 2024-02-07 | 2024-02-05 | 1.930 | 42,300 | +0 | 0.02% | 81,639 |
| 2024-02-06 | 2024-02-02 | 1.950 | 42,300 | +0 | 0.02% | 82,485 |
| 2024-02-05 | 2024-02-01 | 1.860 | 42,300 | +0 | 0.02% | 78,678 |
| 2024-02-02 | 2024-01-31 | 1.950 | 42,300 | +0 | 0.02% | 82,485 |
| 2024-02-01 | 2024-01-30 | 1.950 | 42,300 | +0 | 0.02% | 82,485 |
| 2024-01-31 | 2024-01-29 | 2.030 | 42,300 | +0 | 0.02% | 85,869 |
| 2024-01-30 | 2024-01-26 | 2.000 | 42,300 | +0 | 0.02% | 84,600 |
| 2024-01-29 | 2024-01-25 | 2.020 | 42,300 | +0 | 0.02% | 85,446 |
| 2024-01-26 | 2024-01-24 | 2.030 | 42,300 | +0 | 0.02% | 85,869 |
| 2024-01-25 | 2024-01-23 | 1.880 | 42,300 | +0 | 0.02% | 79,524 |
| 2024-01-24 | 2024-01-22 | 1.840 | 42,300 | +0 | 0.02% | 77,832 |
| 2024-01-23 | 2024-01-19 | 2.000 | 42,300 | +0 | 0.02% | 84,600 |
| 2024-01-22 | 2024-01-18 | 2.050 | 42,300 | +0 | 0.02% | 86,715 |
| 2024-01-19 | 2024-01-17 | 2.080 | 42,300 | +0 | 0.02% | 87,984 |
| 2024-01-18 | 2024-01-16 | 2.130 | 42,300 | +0 | 0.02% | 90,099 |
| 2024-01-17 | 2024-01-15 | 2.140 | 42,300 | +0 | 0.02% | 90,522 |
| 2024-01-16 | 2024-01-12 | 2.140 | 42,300 | +0 | 0.02% | 90,522 |
| 2024-01-15 | 2024-01-11 | 2.130 | 42,300 | +0 | 0.02% | 90,099 |
| 2024-01-12 | 2024-01-10 | 2.080 | 42,300 | +0 | 0.02% | 87,984 |
| 2024-01-11 | 2024-01-09 | 2.000 | 42,300 | +0 | 0.02% | 84,600 |
| 2024-01-10 | 2024-01-08 | 1.990 | 42,300 | +0 | 0.02% | 84,177 |
| 2024-01-09 | 2024-01-05 | 1.980 | 42,300 | +0 | 0.02% | 83,754 |
| 2024-01-08 | 2024-01-04 | 2.030 | 42,300 | +0 | 0.02% | 85,869 |
| 2024-01-05 | 2024-01-03 | 2.040 | 42,300 | +0 | 0.02% | 86,292 |
| 2024-01-04 | 2024-01-02 | 2.050 | 42,300 | +0 | 0.02% | 86,715 |
| 2024-01-03 | 2023-12-29 | 2.050 | 42,300 | +0 | 0.02% | 86,715 |
| 2024-01-02 | 2023-12-28 | 2.040 | 42,300 | +0 | 0.02% | 86,292 |
| 2023-12-29 | 2023-12-27 | 2.020 | 42,300 | +0 | 0.02% | 85,446 |
| 2023-12-28 | 2023-12-22 | 2.000 | 42,300 | +0 | 0.02% | 84,600 |
| 2023-12-27 | 2023-12-21 | 2.020 | 42,300 | +0 | 0.02% | 85,446 |
| 2023-12-22 | 2023-12-20 | 2.000 | 42,300 | +0 | 0.02% | 84,600 |
| 2023-12-21 | 2023-12-19 | 1.960 | 42,300 | +0 | 0.02% | 82,908 |
| 2023-12-20 | 2023-12-18 | 2.070 | 42,300 | +0 | 0.02% | 87,561 |
| 2023-12-19 | 2023-12-15 | 2.100 | 42,300 | +0 | 0.02% | 88,830 |
| 2023-12-18 | 2023-12-14 | 2.080 | 42,300 | +0 | 0.02% | 87,984 |
| 2023-12-15 | 2023-12-13 | 2.090 | 42,300 | +0 | 0.02% | 88,407 |
| 2023-12-14 | 2023-12-12 | 2.080 | 42,300 | +0 | 0.02% | 87,984 |
| 2023-12-13 | 2023-12-11 | 2.120 | 42,300 | +0 | 0.02% | 89,676 |
| 2023-12-12 | 2023-12-08 | 2.120 | 42,300 | +0 | 0.02% | 89,676 |
| 2023-12-11 | 2023-12-07 | 2.100 | 42,300 | +0 | 0.02% | 88,830 |
| 2023-12-08 | 2023-12-06 | 2.130 | 42,300 | +0 | 0.02% | 90,099 |
| 2023-12-07 | 2023-12-05 | 2.050 | 42,300 | +0 | 0.02% | 86,715 |
| 2023-12-06 | 2023-12-04 | 2.080 | 42,300 | +0 | 0.02% | 87,984 |
| 2023-12-05 | 2023-12-01 | 2.100 | 42,300 | +0 | 0.02% | 88,830 |
| 2023-12-04 | 2023-11-30 | 2.040 | 42,300 | +0 | 0.02% | 86,292 |
| 2023-12-01 | 2023-11-29 | 2.030 | 42,300 | +0 | 0.02% | 85,869 |
| 2023-11-30 | 2023-11-28 | 2.020 | 42,300 | +0 | 0.02% | 85,446 |
| 2023-11-29 | 2023-11-27 | 2.040 | 42,300 | +0 | 0.02% | 86,292 |
| 2023-11-28 | 2023-11-24 | 2.050 | 42,300 | +0 | 0.02% | 86,715 |
| 2023-11-27 | 2023-11-23 | 2.080 | 42,300 | +0 | 0.02% | 87,984 |
| 2023-11-24 | 2023-11-22 | 2.050 | 42,300 | +0 | 0.02% | 86,715 |
| 2023-11-23 | 2023-11-21 | 2.000 | 42,300 | +0 | 0.02% | 84,600 |
| 2023-11-22 | 2023-11-20 | 2.080 | 42,300 | +0 | 0.02% | 87,984 |
| 2023-11-21 | 2023-11-17 | 2.080 | 42,300 | +0 | 0.02% | 87,984 |
| 2023-11-20 | 2023-11-16 | 2.060 | 42,300 | +0 | 0.02% | 87,138 |
| 2023-11-17 | 2023-11-15 | 2.090 | 42,300 | +0 | 0.02% | 88,407 |
| 2023-11-16 | 2023-11-14 | 2.040 | 42,300 | +0 | 0.02% | 86,292 |
| 2023-11-15 | 2023-11-13 | 2.050 | 42,300 | +0 | 0.02% | 86,715 |
| 2023-11-14 | 2023-11-10 | 1.970 | 42,300 | +0 | 0.02% | 83,331 |
| 2023-11-13 | 2023-11-09 | 1.970 | 42,300 | +0 | 0.02% | 83,331 |
| 2023-11-10 | 2023-11-08 | 1.980 | 42,300 | +0 | 0.02% | 83,754 |
| 2023-11-09 | 2023-11-07 | 1.930 | 42,300 | +0 | 0.02% | 81,639 |
| 2023-11-08 | 2023-11-06 | 1.920 | 42,300 | +0 | 0.02% | 81,216 |
| 2023-11-07 | 2023-11-03 | 1.900 | 42,300 | +0 | 0.02% | 80,370 |
| 2023-11-06 | 2023-11-02 | 1.910 | 42,300 | +0 | 0.02% | 80,793 |
| 2023-11-03 | 2023-11-01 | 1.900 | 42,300 | +0 | 0.02% | 80,370 |
| 2023-11-02 | 2023-10-31 | 1.880 | 42,300 | +0 | 0.02% | 79,524 |
| 2023-11-01 | 2023-10-30 | 1.810 | 42,300 | +0 | 0.02% | 76,563 |
| 2023-10-31 | 2023-10-27 | 1.650 | 42,300 | +0 | 0.02% | 69,795 |
| 2023-10-30 | 2023-10-26 | 1.800 | 42,300 | +0 | 0.02% | 76,140 |
| 2023-10-27 | 2023-10-25 | 1.830 | 42,300 | +0 | 0.02% | 77,409 |
| 2023-10-26 | 2023-10-24 | 1.820 | 42,300 | +0 | 0.02% | 76,986 |
| 2023-10-25 | 2023-10-20 | 1.850 | 42,300 | +0 | 0.02% | 78,255 |
| 2023-10-24 | 2023-10-19 | 1.840 | 42,300 | +0 | 0.02% | 77,832 |
| 2023-10-20 | 2023-10-18 | 1.840 | 42,300 | +0 | 0.02% | 77,832 |
| 2023-10-19 | 2023-10-17 | 1.810 | 42,300 | +0 | 0.02% | 76,563 |
| 2023-10-18 | 2023-10-16 | 1.890 | 42,300 | +0 | 0.02% | 79,947 |
| 2023-10-17 | 2023-10-13 | 1.870 | 42,300 | +0 | 0.02% | 79,101 |
| 2023-10-16 | 2023-10-12 | 1.790 | 42,300 | +0 | 0.02% | 75,717 |
| 2023-10-13 | 2023-10-11 | 1.750 | 42,300 | +0 | 0.02% | 74,025 |
| 2023-10-12 | 2023-10-10 | 1.710 | 42,300 | +0 | 0.02% | 72,333 |
| 2023-10-11 | 2023-10-09 | 1.690 | 42,300 | +0 | 0.02% | 71,487 |
| 2023-10-10 | 2023-10-06 | 1.690 | 42,300 | +0 | 0.02% | 71,487 |
| 2023-10-09 | 2023-10-05 | 1.670 | 42,300 | +0 | 0.02% | 70,641 |
| 2023-10-06 | 2023-10-04 | 1.690 | 42,300 | +0 | 0.02% | 71,487 |
| 2023-10-05 | 2023-10-03 | 1.720 | 42,300 | +0 | 0.02% | 72,756 |
| 2023-10-04 | 2023-09-29 | 1.700 | 42,300 | +0 | 0.02% | 71,910 |
| 2023-10-03 | 2023-09-28 | 1.670 | 42,300 | +0 | 0.02% | 70,641 |
| 2023-09-29 | 2023-09-27 | 1.670 | 42,300 | +0 | 0.02% | 70,641 |
| 2023-09-28 | 2023-09-26 | 1.680 | 42,300 | +0 | 0.02% | 71,064 |
| 2023-09-27 | 2023-09-25 | 1.670 | 42,300 | +0 | 0.02% | 70,641 |
| 2023-09-26 | 2023-09-22 | 1.670 | 42,300 | +0 | 0.02% | 70,641 |
| 2023-09-25 | 2023-09-21 | 1.650 | 42,300 | +0 | 0.02% | 69,795 |
| 2023-09-22 | 2023-09-20 | 1.720 | 42,300 | +0 | 0.02% | 72,756 |
| 2023-09-21 | 2023-09-19 | 1.760 | 42,300 | +0 | 0.02% | 74,448 |
| 2023-09-20 | 2023-09-18 | 2.020 | 42,300 | +0 | 0.02% | 85,446 |
| 2023-09-19 | 2023-09-15 | 1.800 | 42,300 | +0 | 0.02% | 76,140 |
| 2023-09-18 | 2023-09-14 | 1.710 | 42,300 | +0 | 0.02% | 72,333 |
| 2023-09-15 | 2023-09-13 | 1.680 | 42,300 | +0 | 0.02% | 71,064 |
| 2023-09-14 | 2023-09-12 | 1.680 | 42,300 | +0 | 0.02% | 71,064 |
| 2023-09-13 | 2023-09-11 | 1.710 | 42,300 | +0 | 0.02% | 72,333 |
| 2023-09-12 | 2023-09-07 | 1.520 | 42,300 | +0 | 0.02% | 64,296 |
| 2023-09-11 | 2023-09-06 | 1.410 | 42,300 | +0 | 0.02% | 59,643 |
| 2023-09-07 | 2023-09-05 | 1.400 | 42,300 | +0 | 0.02% | 59,220 |
| 2023-09-06 | 2023-09-04 | 1.320 | 42,300 | +0 | 0.02% | 55,836 |
| 2023-09-05 | 2023-08-31 | 1.320 | 42,300 | +0 | 0.02% | 55,836 |
| 2023-09-04 | 2023-08-30 | 1.260 | 42,300 | +0 | 0.02% | 53,298 |
| 2023-08-31 | 2023-08-29 | 1.240 | 42,300 | +0 | 0.02% | 52,452 |
| 2023-08-30 | 2023-08-28 | 1.470 | 42,300 | +0 | 0.02% | 62,181 |
| 2023-08-29 | 2023-08-25 | 1.520 | 42,300 | +0 | 0.02% | 64,296 |
| 2023-08-28 | 2023-08-24 | 1.330 | 42,300 | +0 | 0.02% | 56,259 |
| 2023-08-25 | 2023-08-23 | 1.140 | 42,300 | +0 | 0.02% | 48,222 |
| 2023-08-24 | 2023-08-22 | 0.850 | 42,300 | +0 | 0.02% | 35,955 |
| 2023-08-23 | 2023-08-21 | 2.040 | 42,300 | +0 | 0.02% | 86,292 |
| 2023-08-22 | 2023-08-18 | 2.040 | 42,300 | +0 | 0.02% | 86,292 |
| 2023-08-21 | 2023-08-17 | 2.070 | 42,300 | +0 | 0.02% | 87,561 |
| 2023-08-18 | 2023-08-16 | 2.060 | 42,300 | +0 | 0.02% | 87,138 |
| 2023-08-17 | 2023-08-15 | 2.030 | 42,300 | +0 | 0.02% | 85,869 |
| 2023-08-16 | 2023-08-14 | 2.040 | 42,300 | +0 | 0.02% | 86,292 |
| 2023-08-15 | 2023-08-11 | 2.050 | 42,300 | +0 | 0.02% | 86,715 |
| 2023-08-14 | 2023-08-10 | 2.070 | 42,300 | +0 | 0.02% | 87,561 |
| 2023-08-11 | 2023-08-09 | 2.050 | 42,300 | +0 | 0.02% | 86,715 |
| 2023-08-10 | 2023-08-08 | 2.040 | 42,300 | +0 | 0.02% | 86,292 |
| 2023-08-09 | 2023-08-07 | 2.040 | 42,300 | +0 | 0.02% | 86,292 |
| 2023-08-08 | 2023-08-04 | 1.970 | 42,300 | +0 | 0.02% | 83,331 |
| 2023-08-07 | 2023-08-03 | 2.060 | 42,300 | +0 | 0.02% | 87,138 |
| 2023-08-04 | 2023-08-02 | 2.040 | 42,300 | +0 | 0.02% | 86,292 |
| 2023-08-03 | 2023-08-01 | 2.030 | 42,300 | +0 | 0.02% | 85,869 |
| 2023-08-02 | 2023-07-31 | 2.020 | 42,300 | +0 | 0.02% | 85,446 |
| 2023-08-01 | 2023-07-28 | 2.110 | 42,300 | +0 | 0.02% | 89,253 |
| 2023-07-31 | 2023-07-27 | 2.050 | 42,300 | +0 | 0.02% | 86,715 |
| 2023-07-28 | 2023-07-26 | 2.080 | 42,300 | +0 | 0.02% | 87,984 |
| 2023-07-27 | 2023-07-25 | 2.080 | 42,300 | +0 | 0.02% | 87,984 |
| 2023-07-26 | 2023-07-24 | 2.070 | 42,300 | +0 | 0.02% | 87,561 |
| 2023-07-25 | 2023-07-21 | 2.040 | 42,300 | +0 | 0.02% | 86,292 |
| 2023-07-24 | 2023-07-20 | 2.020 | 42,300 | +0 | 0.02% | 85,446 |
| 2023-07-21 | 2023-07-19 | 2.050 | 42,300 | +0 | 0.02% | 86,715 |
| 2023-07-20 | 2023-07-18 | 2.070 | 42,300 | +0 | 0.02% | 87,561 |
| 2023-07-19 | 2023-07-14 | 2.100 | 42,300 | +0 | 0.02% | 88,830 |
| 2023-07-18 | 2023-07-13 | 2.180 | 42,300 | +0 | 0.02% | 92,214 |
| 2023-07-14 | 2023-07-12 | 2.170 | 42,300 | +0 | 0.02% | 91,791 |
| 2023-07-13 | 2023-07-11 | 2.170 | 42,300 | +0 | 0.02% | 91,791 |
| 2023-07-12 | 2023-07-10 | 2.100 | 42,300 | +0 | 0.02% | 88,830 |
| 2023-07-11 | 2023-07-07 | 2.100 | 42,300 | +0 | 0.02% | 88,830 |
| 2023-07-10 | 2023-07-06 | 2.120 | 42,300 | +0 | 0.02% | 89,676 |
| 2023-07-07 | 2023-07-05 | 2.180 | 42,300 | +0 | 0.02% | 92,214 |
| 2023-07-06 | 2023-07-04 | 2.200 | 42,300 | +0 | 0.02% | 93,060 |
| 2023-07-05 | 2023-07-03 | 2.210 | 42,300 | +0 | 0.02% | 93,483 |
| 2023-07-04 | 2023-06-30 | 2.150 | 42,300 | +0 | 0.02% | 90,945 |
| 2023-07-03 | 2023-06-29 | 2.110 | 42,300 | +0 | 0.02% | 89,253 |
| 2023-06-30 | 2023-06-28 | 2.230 | 42,300 | +0 | 0.02% | 94,329 |
| 2023-06-29 | 2023-06-27 | 2.270 | 42,300 | +0 | 0.02% | 96,021 |
| 2023-06-28 | 2023-06-26 | 2.300 | 42,300 | +0 | 0.02% | 97,290 |
| 2023-06-27 | 2023-06-23 | 2.340 | 42,300 | +0 | 0.02% | 98,982 |
| 2023-06-26 | 2023-06-21 | 2.400 | 42,300 | +0 | 0.02% | 101,520 |
| 2023-06-23 | 2023-06-20 | 2.430 | 42,300 | +0 | 0.02% | 102,789 |
| 2023-06-21 | 2023-06-19 | 2.430 | 42,300 | +0 | 0.02% | 102,789 |
| 2023-06-20 | 2023-06-16 | 2.440 | 42,300 | +0 | 0.02% | 103,212 |
| 2023-06-19 | 2023-06-15 | 2.370 | 42,300 | +0 | 0.02% | 100,251 |
| 2023-06-16 | 2023-06-14 | 2.360 | 42,300 | +0 | 0.02% | 99,828 |
| 2023-06-15 | 2023-06-13 | 2.490 | 42,300 | +0 | 0.02% | 105,327 |
| 2023-06-14 | 2023-06-12 | 2.570 | 42,300 | +0 | 0.02% | 108,711 |
| 2023-06-13 | 2023-06-09 | 2.630 | 42,300 | +0 | 0.02% | 111,249 |
| 2023-06-12 | 2023-06-08 | 2.530 | 42,300 | +0 | 0.02% | 107,019 |
| 2023-06-09 | 2023-06-07 | 2.520 | 42,300 | +0 | 0.02% | 106,596 |
| 2023-06-08 | 2023-06-06 | 2.600 | 42,300 | +0 | 0.02% | 109,980 |
| 2023-06-07 | 2023-06-05 | 2.510 | 42,300 | +0 | 0.02% | 106,173 |
| 2023-06-06 | 2023-06-02 | 2.350 | 42,300 | +0 | 0.02% | 99,405 |
| 2023-06-05 | 2023-06-01 | 2.320 | 42,300 | +0 | 0.02% | 98,136 |
| 2023-06-02 | 2023-05-31 | 2.300 | 42,300 | +0 | 0.02% | 97,290 |
| 2023-06-01 | 2023-05-30 | 2.280 | 42,300 | +0 | 0.02% | 96,444 |
| 2023-05-31 | 2023-05-29 | 2.260 | 42,300 | +0 | 0.02% | 95,598 |
| 2023-05-30 | 2023-05-25 | 2.250 | 42,300 | +0 | 0.02% | 95,175 |
| 2023-05-29 | 2023-05-24 | 2.200 | 42,300 | +0 | 0.02% | 93,060 |
| 2023-05-25 | 2023-05-23 | 2.190 | 42,300 | +0 | 0.02% | 92,637 |
| 2023-05-24 | 2023-05-22 | 2.240 | 42,300 | +0 | 0.02% | 94,752 |
| 2023-05-23 | 2023-05-19 | 2.260 | 42,300 | +0 | 0.02% | 95,598 |
| 2023-05-22 | 2023-05-18 | 2.260 | 42,300 | +0 | 0.02% | 95,598 |
| 2023-05-19 | 2023-05-17 | 2.250 | 42,300 | +0 | 0.02% | 95,175 |
| 2023-05-18 | 2023-05-16 | 2.150 | 42,300 | +0 | 0.02% | 90,945 |
| 2023-05-17 | 2023-05-15 | 2.230 | 42,300 | +0 | 0.02% | 94,329 |
| 2023-05-16 | 2023-05-12 | 2.350 | 42,300 | +0 | 0.02% | 99,405 |
| 2023-05-15 | 2023-05-11 | 2.350 | 42,300 | +0 | 0.02% | 99,405 |
| 2023-05-12 | 2023-05-10 | 2.200 | 42,300 | +0 | 0.02% | 93,060 |
| 2023-05-11 | 2023-05-09 | 2.290 | 42,300 | +0 | 0.02% | 96,867 |
| 2023-05-10 | 2023-05-08 | 2.230 | 42,300 | +0 | 0.02% | 94,329 |
| 2023-05-09 | 2023-05-05 | 2.100 | 42,300 | +0 | 0.02% | 88,830 |
| 2023-05-08 | 2023-05-04 | 2.140 | 42,300 | +0 | 0.02% | 90,522 |
| 2023-05-05 | 2023-05-03 | 2.040 | 42,300 | +0 | 0.02% | 86,292 |
| 2023-05-04 | 2023-05-02 | 1.940 | 42,300 | +0 | 0.02% | 82,062 |
| 2023-05-03 | 2023-04-28 | 1.920 | 42,300 | +0 | 0.02% | 81,216 |
| 2023-05-02 | 2023-04-27 | 1.850 | 42,300 | +0 | 0.02% | 78,255 |
| 2023-04-28 | 2023-04-26 | 1.810 | 42,300 | +0 | 0.02% | 76,563 |
| 2023-04-27 | 2023-04-25 | 1.710 | 42,300 | +0 | 0.02% | 72,333 |
| 2023-04-26 | 2023-04-24 | 1.750 | 42,300 | +0 | 0.02% | 74,025 |
| 2023-04-25 | 2023-04-21 | 1.720 | 42,300 | +0 | 0.02% | 72,756 |
| 2023-04-24 | 2023-04-20 | 1.780 | 42,300 | +0 | 0.02% | 75,294 |
| 2023-04-21 | 2023-04-19 | 1.770 | 42,300 | +0 | 0.02% | 74,871 |
| 2023-04-20 | 2023-04-18 | 1.700 | 42,300 | +0 | 0.02% | 71,910 |
| 2023-04-19 | 2023-04-17 | 1.680 | 42,300 | +0 | 0.02% | 71,064 |
| 2023-04-18 | 2023-04-14 | 1.820 | 42,300 | +0 | 0.02% | 76,986 |
| 2023-04-17 | 2023-04-13 | 1.850 | 42,300 | +0 | 0.02% | 78,255 |
| 2023-04-14 | 2023-04-12 | 1.970 | 42,300 | +0 | 0.02% | 83,331 |
| 2023-04-13 | 2023-04-11 | 2.060 | 42,300 | +0 | 0.02% | 87,138 |
| 2023-04-12 | 2023-04-06 | 2.090 | 42,300 | +0 | 0.02% | 88,407 |
| 2023-04-11 | 2023-04-04 | 2.110 | 42,300 | +0 | 0.02% | 89,253 |
| 2023-04-06 | 2023-04-03 | 2.110 | 42,300 | +0 | 0.02% | 89,253 |
| 2023-04-04 | 2023-03-31 | 2.110 | 42,300 | +0 | 0.02% | 89,253 |
| 2023-04-03 | 2023-03-30 | 2.060 | 42,300 | +0 | 0.02% | 87,138 |
| 2023-03-28 | 2023-03-24 | 2.130 | 42,300 | -13,600 | 0.02% | 90,099 |
| 2023-03-27 | 2023-03-23 | 2.130 | 55,900 | +4,800 | 0.03% | 119,067 |
| 2023-03-24 | 2023-03-22 | 2.260 | 51,100 | +8,800 | 0.03% | 115,486 |
| 2023-03-16 | 2023-03-14 | 2.340 | 42,300 | -4,000 | 0.02% | 98,982 |
| 2023-03-15 | 2023-03-13 | 2.040 | 46,300 | +4,000 | 0.03% | 94,452 |
| 2022-03-14 | 2022-03-10 | 1.410 | 42,300 | -1,200 | 0.05% | 59,643 |
| 2022-02-09 | 2022-02-07 | 1.700 | 43,500 | -9,600 | 0.05% | 73,950 |
| 2022-01-24 | 2022-01-20 | 1.570 | 53,100 | +800 | 0.06% | 83,367 |
| 2022-01-05 | 2022-01-03 | 1.900 | 52,300 | +8,800 | 0.06% | 99,370 |
| 2022-01-04 | 2021-12-31 | 1.950 | 43,500 | -10,000 | 0.05% | 84,825 |
| 2021-12-13 | 2021-12-09 | 1.800 | 53,500 | +10,000 | 0.06% | 96,300 |
| 2021-12-06 | 2021-12-02 | 1.940 | 43,500 | -2,000 | 0.05% | 84,390 |
| 2021-11-17 | 2021-11-15 | 2.110 | 45,500 | -56,400 | 0.07% | 96,005 |
| 2021-10-21 | 2021-10-19 | 2.087 | 101,900 | -2,580 | 0.17% | 212,682 |
| 2021-09-16 | 2021-09-14 | 2.370 | 104,480 | +2,051 | 0.17% | 247,618 |
| 2021-08-26 | 2021-08-24 | 2.341 | 102,429 | -4,512 | 0.16% | 239,760 |
| 2021-07-12 | 2021-07-08 | 3.999 | 106,941 | -29,529 | 0.17% | 427,632 |
| 2021-07-09 | 2021-07-07 | 3.999 | 136,470 | +70,542 | 0.22% | 545,712 |
| 2021-05-31 | 2021-05-27 | 2.341 | 65,928 | -20,506 | 0.13% | 154,320 |
| 2021-05-24 | 2021-05-20 | 13.654 | 86,434 | +820 | 0.16% | 1,180,198 |
| 2021-04-27 | 2021-04-23 | 18.336 | 85,614 | +820 | 0.16% | 1,569,801 |
| 2021-04-20 | 2021-04-16 | 16.873 | 84,794 | +1,641 | 0.16% | 1,430,716 |
| 2021-04-16 | 2021-04-14 | 13.947 | 83,153 | -2,666 | 0.16% | 1,159,728 |
| 2021-04-15 | 2021-04-13 | 11.411 | 85,819 | -4,922 | 0.16% | 979,290 |
| 2021-04-13 | 2021-04-09 | 10.728 | 90,741 | +10,254 | 0.17% | 973,505 |
| 2021-03-30 | 2021-03-26 | 8.778 | 80,487 | +6,152 | 0.15% | 706,497 |
| 2021-03-25 | 2021-03-23 | 8.193 | 74,335 | +72,182 | 0.14% | 608,996 |
| 2021-03-17 | 2021-03-15 | 6.730 | 2,153 | -4,101 | 0.00% | 14,489 |
| 2021-03-15 | 2021-03-11 | 6.535 | 6,254 | +1,230 | 0.01% | 40,867 |
| 2021-03-11 | 2021-03-09 | 5.949 | 5,024 | -410 | 0.01% | 29,890 |
| 2021-03-01 | 2021-02-25 | 5.462 | 5,434 | -2,871 | 0.01% | 29,679 |
| 2021-01-05 | 2020-12-31 | 3.657 | 8,305 | +2,871 | 0.02% | 30,375 |
| 2020-12-30 | 2020-12-28 | 3.560 | 5,434 | -119,347 | 0.01% | 19,344 |
| 2020-12-23 | 2020-12-21 | 5.852 | 124,781 | +109,094 | 0.28% | 730,200 |
| 2020-12-22 | 2020-12-18 | 5.949 | 15,687 | -2,051 | 0.04% | 93,328 |
| 2020-12-21 | 2020-12-17 | 5.949 | 17,738 | +246 | 0.04% | 105,530 |
| 2020-12-17 | 2020-12-15 | 4.974 | 17,492 | +410 | 0.04% | 87,007 |
| 2020-12-14 | 2020-12-10 | 4.291 | 17,082 | -2,050 | 0.04% | 73,305 |
| 2020-12-11 | 2020-12-09 | 4.291 | 19,132 | -1,231 | 0.04% | 82,102 |
| 2020-12-10 | 2020-12-08 | 4.048 | 20,363 | -410 | 0.05% | 82,420 |
| 2020-12-09 | 2020-12-07 | 4.194 | 20,773 | -1,230 | 0.05% | 87,118 |
| 2020-12-01 | 2020-11-27 | 4.243 | 22,003 | -16,405 | 0.05% | 93,350 |
| 2020-11-24 | 2020-11-20 | 3.950 | 38,408 | -10,254 | 0.09% | 151,712 |
| 2020-11-23 | 2020-11-19 | 3.804 | 48,662 | +1,641 | 0.11% | 185,096 |
| 2020-11-10 | 2020-11-06 | 3.950 | 47,021 | -73,413 | 0.11% | 185,733 |
| 2020-11-09 | 2020-11-05 | 4.048 | 120,434 | +115,656 | 0.27% | 487,460 |
| 2020-11-06 | 2020-11-04 | 5.852 | 4,778 | -820 | 0.01% | 27,960 |
| 2020-11-02 | 2020-10-29 | 4.389 | 5,598 | -1,231 | 0.01% | 24,569 |
| 2020-09-29 | 2020-09-25 | 3.365 | 6,829 | +821 | 0.02% | 22,978 |
| 2020-09-18 | 2020-09-16 | 3.950 | 6,008 | -86,947 | 0.01% | 23,732 |
| 2020-09-14 | 2020-09-10 | 4.340 | 92,955 | +91,868 | 0.21% | 403,436 |
| 2020-09-11 | 2020-09-09 | 5.657 | 1,087 | -410 | 0.00% | 6,149 |
| 2020-09-09 | 2020-09-07 | 4.877 | 1,497 | +410 | 0.00% | 7,300 |
| 2020-08-14 | 2020-08-12 | 5.364 | 1,087 | +410 | 0.00% | 5,831 |
| 2020-08-05 | 2020-08-03 | 4.584 | 677 | -410 | 0.00% | 3,103 |
| 2020-08-03 | 2020-07-30 | 4.633 | 1,087 | +410 | 0.00% | 5,036 |
| 2020-07-30 | 2020-07-28 | 4.145 | 677 | -820 | 0.00% | 2,806 |
| 2020-07-24 | 2020-07-22 | 3.365 | 1,497 | +820 | 0.00% | 5,037 |
| 2020-06-29 | 2020-06-24 | 3.072 | 677 | -7,792 | 0.00% | 2,080 |
| 2020-06-26 | 2020-06-23 | 4.389 | 8,469 | +5,332 | 0.02% | 37,170 |
| 2020-06-02 | 2020-05-29 | 1.902 | 3,137 | -7,178 | 0.01% | 5,966 |
| 2020-06-01 | 2020-05-28 | 2.146 | 10,315 | +103 | 0.03% | 22,133 |
| 2020-05-29 | 2020-05-27 | 2.536 | 10,212 | +1,620 | 0.03% | 25,896 |
| 2020-05-28 | 2020-05-26 | 3.901 | 8,592 | +4,183 | 0.02% | 33,519 |
| 2020-05-27 | 2020-05-25 | 5.462 | 4,409 | +3,814 | 0.01% | 24,081 |
| 2020-05-13 | 2020-05-11 | 7.412 | 595 | +287 | 0.00% | 4,410 |
| 2020-05-07 | 2020-05-05 | 6.632 | 308 | -205 | 0.00% | 2,043 |
| 2020-04-15 | 2020-04-09 | 9.753 | 513 | +205 | 0.00% | 5,003 |
| 2020-01-14 | 2020-01-10 | 12.679 | 308 | -512 | 0.00% | 3,905 |
| 2020-01-06 | 2020-01-02 | 6.632 | 820 | +512 | 0.00% | 5,438 |
| 2017-11-24 | 2017-11-22 | 53.642 | 308 | +103 | 0.00% | 16,522 |
| 2017-11-10 | 2017-11-08 | 63.395 | 205 | +102 | 0.00% | 12,996 |
| 2017-10-30 | 2017-10-26 | 79.975 | 103 | +103 | 0.00% | 8,237 |
| 2015-04-16 | 2015-04-14 | 24.461 | 0 | -2,575 | ||
| 2014-09-16 | 2014-09-12 | 14.067 | 2,575 | -55 | 0.01% | 36,222 |
| 2014-06-04 | 2014-05-30 | 13.812 | 2,630 | -85 | 0.01% | 36,324 |
| 2013-12-03 | 2013-11-29 | 20.073 | 2,715 | +2,715 | 0.01% | 54,498 |
| 2013-11-29 | 2013-11-27 | 23.019 | 0 | -2,715 | ||
| 2013-11-22 | 2013-11-20 | 20.809 | 2,715 | +2,715 | 0.01% | 56,497 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy