History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 97,040 | +0 | 0.04% | 39,786 |
| 2025-10-13 | 2025-10-09 | 0.410 | 97,040 | +0 | 0.04% | 39,786 |
| 2025-10-10 | 2025-10-08 | 0.400 | 97,040 | +0 | 0.04% | 38,816 |
| 2025-10-09 | 2025-10-06 | 0.420 | 97,040 | +0 | 0.04% | 40,757 |
| 2025-10-08 | 2025-10-03 | 0.420 | 97,040 | +0 | 0.04% | 40,757 |
| 2025-10-06 | 2025-10-02 | 0.415 | 97,040 | +0 | 0.04% | 40,272 |
| 2025-10-03 | 2025-09-30 | 0.420 | 97,040 | +0 | 0.04% | 40,757 |
| 2025-10-02 | 2025-09-29 | 0.410 | 97,040 | +0 | 0.04% | 39,786 |
| 2025-09-30 | 2025-09-26 | 0.415 | 97,040 | +0 | 0.04% | 40,272 |
| 2025-09-29 | 2025-09-25 | 0.420 | 97,040 | +0 | 0.04% | 40,757 |
| 2025-09-26 | 2025-09-24 | 0.420 | 97,040 | +0 | 0.04% | 40,757 |
| 2025-09-25 | 2025-09-23 | 0.420 | 97,040 | +0 | 0.04% | 40,757 |
| 2025-09-24 | 2025-09-22 | 0.410 | 97,040 | +0 | 0.04% | 39,786 |
| 2025-09-23 | 2025-09-19 | 0.420 | 97,040 | +0 | 0.04% | 40,757 |
| 2025-09-22 | 2025-09-18 | 0.410 | 97,040 | +0 | 0.04% | 39,786 |
| 2025-09-19 | 2025-09-17 | 0.415 | 97,040 | +0 | 0.04% | 40,272 |
| 2025-09-18 | 2025-09-16 | 0.425 | 97,040 | +0 | 0.04% | 41,242 |
| 2025-09-17 | 2025-09-15 | 0.425 | 97,040 | +0 | 0.04% | 41,242 |
| 2025-09-16 | 2025-09-12 | 0.415 | 97,040 | +0 | 0.04% | 40,272 |
| 2025-09-15 | 2025-09-11 | 0.395 | 97,040 | +0 | 0.04% | 38,331 |
| 2025-09-12 | 2025-09-10 | 0.420 | 97,040 | +0 | 0.04% | 40,757 |
| 2025-09-11 | 2025-09-09 | 0.425 | 97,040 | +0 | 0.04% | 41,242 |
| 2025-09-10 | 2025-09-08 | 0.420 | 97,040 | +0 | 0.04% | 40,757 |
| 2025-09-09 | 2025-09-05 | 0.425 | 97,040 | +0 | 0.04% | 41,242 |
| 2025-09-08 | 2025-09-04 | 0.420 | 97,040 | +0 | 0.04% | 40,757 |
| 2025-09-05 | 2025-09-03 | 0.430 | 97,040 | +0 | 0.04% | 41,727 |
| 2025-09-04 | 2025-09-02 | 0.420 | 97,040 | +0 | 0.04% | 40,757 |
| 2025-09-03 | 2025-09-01 | 0.445 | 97,040 | +0 | 0.04% | 43,183 |
| 2025-09-02 | 2025-08-29 | 0.465 | 97,040 | +0 | 0.04% | 45,124 |
| 2025-09-01 | 2025-08-28 | 0.400 | 97,040 | +0 | 0.04% | 38,816 |
| 2025-08-29 | 2025-08-27 | 0.410 | 97,040 | +0 | 0.04% | 39,786 |
| 2025-08-28 | 2025-08-26 | 0.410 | 97,040 | +0 | 0.04% | 39,786 |
| 2025-08-27 | 2025-08-25 | 0.400 | 97,040 | +0 | 0.04% | 38,816 |
| 2025-08-26 | 2025-08-22 | 0.410 | 97,040 | +0 | 0.04% | 39,786 |
| 2025-08-25 | 2025-08-21 | 0.395 | 97,040 | +0 | 0.04% | 38,331 |
| 2025-08-22 | 2025-08-20 | 0.430 | 97,040 | +0 | 0.04% | 41,727 |
| 2025-08-21 | 2025-08-19 | 0.470 | 97,040 | +0 | 0.04% | 45,609 |
| 2025-08-20 | 2025-08-18 | 0.460 | 97,040 | +0 | 0.04% | 44,638 |
| 2025-08-19 | 2025-08-15 | 0.445 | 97,040 | +0 | 0.04% | 43,183 |
| 2025-08-18 | 2025-08-14 | 0.445 | 97,040 | +0 | 0.04% | 43,183 |
| 2025-08-15 | 2025-08-13 | 0.440 | 97,040 | +0 | 0.04% | 42,698 |
| 2025-08-14 | 2025-08-12 | 0.450 | 97,040 | +60,000 | 0.04% | 43,668 |
| 2025-07-17 | 2025-07-15 | 0.405 | 37,040 | +22,800 | 0.02% | 15,001 |
| 2024-10-29 | 2024-10-25 | 0.520 | 14,240 | -32,000 | 0.01% | 7,405 |
| 2024-10-28 | 2024-10-24 | 0.530 | 46,240 | +28,000 | 0.02% | 24,507 |
| 2024-10-10 | 2024-10-08 | 2.290 | 18,240 | +4,000 | 0.01% | 41,770 |
| 2024-09-25 | 2024-09-23 | 2.030 | 14,240 | -8,000 | 0.01% | 28,907 |
| 2024-09-23 | 2024-09-19 | 1.970 | 22,240 | +8,000 | 0.01% | 43,813 |
| 2023-08-25 | 2023-08-23 | 1.140 | 14,240 | -8,000 | 0.01% | 16,234 |
| 2023-08-24 | 2023-08-22 | 0.850 | 22,240 | +8,000 | 0.01% | 18,904 |
| 2023-08-10 | 2023-08-08 | 2.040 | 14,240 | -20,000 | 0.01% | 29,050 |
| 2023-07-11 | 2023-07-07 | 2.100 | 34,240 | -4,000 | 0.02% | 71,904 |
| 2023-05-12 | 2023-05-10 | 2.200 | 38,240 | -7,608 | 0.02% | 84,128 |
| 2023-04-11 | 2023-04-04 | 2.110 | 45,848 | -1,200 | 0.03% | 96,739 |
| 2023-03-31 | 2023-03-29 | 2.100 | 47,048 | -800 | 0.03% | 98,801 |
| 2023-03-24 | 2023-03-22 | 2.260 | 47,848 | +1,200 | 0.03% | 108,136 |
| 2023-03-21 | 2023-03-17 | 2.190 | 46,648 | -13,200 | 0.03% | 102,159 |
| 2023-03-20 | 2023-03-16 | 2.330 | 59,848 | -6,800 | 0.03% | 139,446 |
| 2023-03-17 | 2023-03-15 | 2.380 | 66,648 | -9,200 | 0.04% | 158,622 |
| 2023-03-16 | 2023-03-14 | 2.340 | 75,848 | -38,400 | 0.04% | 177,484 |
| 2023-03-13 | 2023-03-09 | 1.730 | 114,248 | +1,600 | 0.07% | 197,649 |
| 2023-03-09 | 2023-03-07 | 1.940 | 112,648 | -40,000 | 0.07% | 218,537 |
| 2023-03-08 | 2023-03-06 | 1.850 | 152,648 | -69,600 | 0.09% | 282,399 |
| 2023-03-01 | 2023-02-27 | 1.400 | 222,248 | +10,000 | 0.13% | 311,147 |
| 2023-02-16 | 2023-02-14 | 1.550 | 212,248 | +28,000 | 0.12% | 328,984 |
| 2023-02-15 | 2023-02-13 | 1.700 | 184,248 | -20,000 | 0.11% | 313,222 |
| 2023-02-14 | 2023-02-10 | 1.700 | 204,248 | +20,000 | 0.12% | 347,222 |
| 2023-02-13 | 2023-02-09 | 1.610 | 184,248 | -20,000 | 0.11% | 296,639 |
| 2023-02-10 | 2023-02-08 | 1.550 | 204,248 | -17,200 | 0.12% | 316,584 |
| 2023-02-09 | 2023-02-07 | 1.430 | 221,448 | +5,200 | 0.13% | 316,671 |
| 2023-02-08 | 2023-02-06 | 1.060 | 216,248 | +2,800 | 0.13% | 229,223 |
| 2023-02-01 | 2023-01-30 | 1.580 | 213,448 | +20,000 | 0.18% | 337,248 |
| 2023-01-27 | 2023-01-20 | 1.600 | 193,448 | -2,000 | 0.16% | 309,517 |
| 2023-01-26 | 2023-01-19 | 1.540 | 195,448 | +18,400 | 0.16% | 300,990 |
| 2023-01-20 | 2023-01-18 | 1.720 | 177,048 | -400 | 0.15% | 304,523 |
| 2023-01-19 | 2023-01-17 | 1.750 | 177,448 | -32,800 | 0.15% | 310,534 |
| 2023-01-16 | 2023-01-12 | 1.370 | 210,248 | -7,600 | 0.17% | 288,040 |
| 2023-01-12 | 2023-01-10 | 1.500 | 217,848 | -10,000 | 0.18% | 326,772 |
| 2023-01-09 | 2023-01-05 | 1.270 | 227,848 | +4,000 | 0.19% | 289,367 |
| 2023-01-06 | 2023-01-04 | 1.000 | 223,848 | -58,400 | 0.19% | 223,848 |
| 2023-01-04 | 2022-12-30 | 0.550 | 282,248 | -1,600 | 0.23% | 155,236 |
| 2022-12-30 | 2022-12-28 | 0.540 | 283,848 | +2,000 | 0.24% | 153,278 |
| 2022-12-29 | 2022-12-23 | 0.520 | 281,848 | -17,600 | 0.23% | 146,561 |
| 2022-12-23 | 2022-12-21 | 0.530 | 299,448 | +37,600 | 0.25% | 158,707 |
| 2022-12-19 | 2022-12-15 | 0.520 | 261,848 | -40,000 | 0.22% | 136,161 |
| 2022-11-29 | 2022-11-25 | 0.480 | 301,848 | +1,200 | 0.25% | 144,887 |
| 2022-11-28 | 2022-11-24 | 0.490 | 300,648 | +800 | 0.25% | 147,318 |
| 2022-11-14 | 2022-11-10 | 0.480 | 299,848 | +35,600 | 0.25% | 143,927 |
| 2022-11-11 | 2022-11-09 | 0.480 | 264,248 | +17,200 | 0.22% | 126,839 |
| 2022-11-10 | 2022-11-08 | 0.520 | 247,048 | +18,800 | 0.20% | 128,465 |
| 2022-10-21 | 2022-10-19 | 0.830 | 228,248 | -8,800 | 0.19% | 189,446 |
| 2022-10-18 | 2022-10-14 | 0.840 | 237,048 | +36,800 | 0.20% | 199,120 |
| 2022-10-17 | 2022-10-13 | 0.830 | 200,248 | -3,600 | 0.17% | 166,206 |
| 2022-10-14 | 2022-10-12 | 0.860 | 203,848 | -12,000 | 0.17% | 175,309 |
| 2022-10-13 | 2022-10-11 | 0.870 | 215,848 | -30,000 | 0.18% | 187,788 |
| 2022-10-11 | 2022-10-07 | 0.850 | 245,848 | -20,000 | 0.20% | 208,971 |
| 2022-10-07 | 2022-10-05 | 0.860 | 265,848 | -10,000 | 0.22% | 228,629 |
| 2022-09-27 | 2022-09-23 | 0.790 | 275,848 | +8,800 | 0.23% | 217,920 |
| 2022-09-26 | 2022-09-22 | 0.770 | 267,048 | -18,000 | 0.22% | 205,627 |
| 2022-09-23 | 2022-09-21 | 0.750 | 285,048 | +20,000 | 0.24% | 213,786 |
| 2022-09-22 | 2022-09-20 | 0.800 | 265,048 | +12,400 | 0.22% | 212,038 |
| 2022-09-21 | 2022-09-19 | 0.780 | 252,648 | -1,600 | 0.21% | 197,065 |
| 2022-09-20 | 2022-09-16 | 0.870 | 254,248 | +27,600 | 0.21% | 221,196 |
| 2022-09-19 | 2022-09-15 | 0.900 | 226,648 | +34,800 | 0.19% | 203,983 |
| 2022-08-16 | 2022-08-12 | 0.970 | 191,848 | +20,000 | 0.16% | 186,093 |
| 2022-08-04 | 2022-08-02 | 1.000 | 171,848 | -4,000 | 0.14% | 171,848 |
| 2022-07-19 | 2022-07-15 | 1.030 | 175,848 | -30,000 | 0.15% | 181,123 |
| 2022-07-18 | 2022-07-14 | 1.030 | 205,848 | -20,000 | 0.17% | 212,023 |
| 2022-07-15 | 2022-07-13 | 1.040 | 225,848 | +9,200 | 0.19% | 234,882 |
| 2022-07-14 | 2022-07-12 | 1.060 | 216,648 | -4,400 | 0.18% | 229,647 |
| 2022-07-13 | 2022-07-11 | 1.080 | 221,048 | -4,800 | 0.18% | 238,732 |
| 2022-07-12 | 2022-07-08 | 1.050 | 225,848 | +10,000 | 0.19% | 237,140 |
| 2022-07-11 | 2022-07-07 | 1.010 | 215,848 | -10,000 | 0.18% | 218,006 |
| 2022-07-08 | 2022-07-06 | 1.040 | 225,848 | +6,800 | 0.19% | 234,882 |
| 2022-07-07 | 2022-07-05 | 1.050 | 219,048 | +13,200 | 0.18% | 230,000 |
| 2022-07-06 | 2022-07-04 | 1.050 | 205,848 | -10,000 | 0.17% | 216,140 |
| 2022-07-05 | 2022-06-30 | 1.050 | 215,848 | -50,000 | 0.18% | 226,640 |
| 2022-07-04 | 2022-06-29 | 1.070 | 265,848 | -10,800 | 0.22% | 284,457 |
| 2022-06-30 | 2022-06-28 | 1.050 | 276,648 | +51,600 | 0.23% | 290,480 |
| 2022-06-29 | 2022-06-27 | 1.060 | 225,048 | +9,200 | 0.19% | 238,551 |
| 2022-06-28 | 2022-06-24 | 1.050 | 215,848 | +10,000 | 0.19% | 226,640 |
| 2022-06-27 | 2022-06-23 | 1.060 | 205,848 | +50,000 | 0.18% | 218,199 |
| 2022-06-24 | 2022-06-22 | 1.110 | 155,848 | -50,000 | 0.14% | 172,991 |
| 2022-06-23 | 2022-06-21 | 1.050 | 205,848 | +4,000 | 0.18% | 216,140 |
| 2022-06-22 | 2022-06-20 | 1.060 | 201,848 | +4,800 | 0.17% | 213,959 |
| 2022-06-21 | 2022-06-17 | 1.070 | 197,048 | +8,000 | 0.17% | 210,841 |
| 2022-06-20 | 2022-06-16 | 1.080 | 189,048 | -17,200 | 0.16% | 204,172 |
| 2022-06-17 | 2022-06-15 | 1.080 | 206,248 | +6,800 | 0.18% | 222,748 |
| 2022-06-16 | 2022-06-14 | 1.060 | 199,448 | +37,200 | 0.17% | 211,415 |
| 2022-06-15 | 2022-06-13 | 1.070 | 162,248 | -39,600 | 0.14% | 173,605 |
| 2022-06-14 | 2022-06-10 | 0.990 | 201,848 | -19,200 | 0.17% | 199,830 |
| 2022-06-13 | 2022-06-09 | 1.000 | 221,048 | +39,600 | 0.19% | 221,048 |
| 2022-06-10 | 2022-06-08 | 1.000 | 181,448 | -22,800 | 0.16% | 181,448 |
| 2022-06-09 | 2022-06-07 | 1.000 | 204,248 | +10,000 | 0.22% | 204,248 |
| 2022-06-08 | 2022-06-06 | 1.000 | 194,248 | +8,800 | 0.21% | 194,248 |
| 2022-06-06 | 2022-06-01 | 1.020 | 185,448 | -31,200 | 0.20% | 189,157 |
| 2022-05-31 | 2022-05-27 | 1.000 | 216,648 | +12,800 | 0.23% | 216,648 |
| 2022-05-30 | 2022-05-26 | 1.020 | 203,848 | +12,400 | 0.22% | 207,925 |
| 2022-05-27 | 2022-05-25 | 1.010 | 191,448 | +17,600 | 0.21% | 193,362 |
| 2022-05-26 | 2022-05-24 | 1.020 | 173,848 | -16,400 | 0.19% | 177,325 |
| 2022-05-25 | 2022-05-23 | 1.020 | 190,248 | -20,000 | 0.21% | 194,053 |
| 2022-05-24 | 2022-05-20 | 1.020 | 210,248 | -25,200 | 0.23% | 214,453 |
| 2022-05-23 | 2022-05-19 | 1.020 | 235,448 | -2,400 | 0.25% | 240,157 |
| 2022-05-20 | 2022-05-18 | 1.020 | 237,848 | +800 | 0.26% | 242,605 |
| 2022-05-19 | 2022-05-17 | 1.030 | 237,048 | +400 | 0.26% | 244,159 |
| 2022-05-18 | 2022-05-16 | 1.040 | 236,648 | +1,200 | 0.26% | 246,114 |
| 2022-05-17 | 2022-05-13 | 1.060 | 235,448 | +6,400 | 0.25% | 249,575 |
| 2022-05-16 | 2022-05-12 | 1.020 | 229,048 | -1,200 | 0.25% | 233,629 |
| 2022-05-06 | 2022-05-04 | 0.980 | 230,248 | +11,200 | 0.25% | 225,643 |
| 2022-04-28 | 2022-04-26 | 1.030 | 219,048 | -44,800 | 0.24% | 225,619 |
| 2022-04-27 | 2022-04-25 | 1.020 | 263,848 | +10,000 | 0.29% | 269,125 |
| 2022-04-25 | 2022-04-21 | 1.100 | 253,848 | +1,200 | 0.27% | 279,233 |
| 2022-04-22 | 2022-04-20 | 1.040 | 252,648 | +7,200 | 0.27% | 262,754 |
| 2022-04-21 | 2022-04-19 | 1.040 | 245,448 | +11,600 | 0.27% | 255,266 |
| 2022-04-19 | 2022-04-13 | 1.050 | 233,848 | +9,200 | 0.25% | 245,540 |
| 2022-04-14 | 2022-04-12 | 1.030 | 224,648 | +2,000 | 0.24% | 231,387 |
| 2022-04-06 | 2022-04-01 | 1.040 | 222,648 | +1,200 | 0.24% | 231,554 |
| 2022-04-04 | 2022-03-31 | 1.070 | 221,448 | +1,200 | 0.24% | 236,949 |
| 2022-03-31 | 2022-03-29 | 1.130 | 220,248 | +2,000 | 0.24% | 248,880 |
| 2022-03-30 | 2022-03-28 | 1.160 | 218,248 | +1,600 | 0.24% | 253,168 |
| 2022-03-29 | 2022-03-25 | 1.170 | 216,648 | -10,000 | 0.23% | 253,478 |
| 2022-03-24 | 2022-03-22 | 1.260 | 226,648 | +15,600 | 0.25% | 285,576 |
| 2022-03-22 | 2022-03-18 | 1.300 | 211,048 | +3,200 | 0.23% | 274,362 |
| 2022-03-15 | 2022-03-11 | 1.320 | 207,848 | -800 | 0.22% | 274,359 |
| 2022-03-14 | 2022-03-10 | 1.410 | 208,648 | -1,600 | 0.23% | 294,194 |
| 2022-03-11 | 2022-03-09 | 1.300 | 210,248 | -4,800 | 0.23% | 273,322 |
| 2022-03-10 | 2022-03-08 | 1.400 | 215,048 | -800 | 0.23% | 301,067 |
| 2022-03-04 | 2022-03-02 | 1.450 | 215,848 | +10,000 | 0.23% | 312,980 |
| 2022-02-24 | 2022-02-22 | 1.490 | 205,848 | +20,000 | 0.22% | 306,714 |
| 2022-02-22 | 2022-02-18 | 1.480 | 185,848 | -30,000 | 0.20% | 275,055 |
| 2022-02-21 | 2022-02-17 | 1.470 | 215,848 | +14,000 | 0.23% | 317,297 |
| 2022-02-17 | 2022-02-15 | 1.470 | 201,848 | +16,400 | 0.22% | 296,717 |
| 2022-02-16 | 2022-02-14 | 1.480 | 185,448 | +3,600 | 0.20% | 274,463 |
| 2022-02-15 | 2022-02-11 | 1.500 | 181,848 | +17,200 | 0.20% | 272,772 |
| 2022-02-14 | 2022-02-10 | 1.540 | 164,648 | +2,800 | 0.18% | 253,558 |
| 2022-02-08 | 2022-02-04 | 1.600 | 161,848 | -4,800 | 0.18% | 258,957 |
| 2022-02-07 | 2022-01-31 | 1.520 | 166,648 | -30,800 | 0.18% | 253,305 |
| 2022-02-04 | 2022-01-27 | 1.420 | 197,448 | +15,200 | 0.21% | 280,376 |
| 2022-01-27 | 2022-01-25 | 1.340 | 182,248 | -26,000 | 0.20% | 244,212 |
| 2022-01-26 | 2022-01-24 | 1.400 | 208,248 | -800 | 0.23% | 291,547 |
| 2022-01-24 | 2022-01-20 | 1.570 | 209,048 | +17,200 | 0.23% | 328,205 |
| 2022-01-21 | 2022-01-19 | 1.760 | 191,848 | -1,200 | 0.21% | 337,652 |
| 2022-01-19 | 2022-01-17 | 1.820 | 193,048 | +11,600 | 0.21% | 351,347 |
| 2022-01-18 | 2022-01-14 | 1.840 | 181,448 | -20,000 | 0.20% | 333,864 |
| 2022-01-11 | 2022-01-07 | 1.770 | 201,448 | +19,600 | 0.22% | 356,563 |
| 2022-01-06 | 2022-01-04 | 1.850 | 181,848 | +15,200 | 0.20% | 336,419 |
| 2022-01-04 | 2021-12-31 | 1.950 | 166,648 | -45,200 | 0.18% | 324,964 |
| 2021-12-30 | 2021-12-28 | 1.780 | 211,848 | +20,000 | 0.23% | 377,089 |
| 2021-12-29 | 2021-12-24 | 1.800 | 191,848 | -9,600 | 0.21% | 345,326 |
| 2021-12-22 | 2021-12-20 | 1.760 | 201,448 | +7,600 | 0.22% | 354,548 |
| 2021-12-14 | 2021-12-10 | 1.760 | 193,848 | +8,000 | 0.21% | 341,172 |
| 2021-12-10 | 2021-12-08 | 1.830 | 185,848 | +24,800 | 0.20% | 340,102 |
| 2021-12-08 | 2021-12-06 | 1.880 | 161,048 | +16,400 | 0.17% | 302,770 |
| 2021-12-07 | 2021-12-03 | 1.950 | 144,648 | +2,000 | 0.16% | 282,064 |
| 2021-12-03 | 2021-12-01 | 1.980 | 142,648 | -80,800 | 0.15% | 282,443 |
| 2021-12-02 | 2021-11-30 | 2.000 | 223,448 | -53,200 | 0.24% | 446,896 |
| 2021-12-01 | 2021-11-29 | 2.550 | 276,648 | +62,400 | 0.30% | 705,452 |
| 2021-11-30 | 2021-11-26 | 2.650 | 214,248 | -67,600 | 0.23% | 567,757 |
| 2021-11-29 | 2021-11-25 | 2.650 | 281,848 | -1,600 | 0.46% | 746,897 |
| 2021-11-26 | 2021-11-24 | 2.500 | 283,448 | +3,200 | 0.46% | 708,620 |
| 2021-11-19 | 2021-11-17 | 2.130 | 280,248 | +13,200 | 0.45% | 596,928 |
| 2021-11-18 | 2021-11-16 | 2.160 | 267,048 | +62,800 | 0.43% | 576,824 |
| 2021-11-17 | 2021-11-15 | 2.110 | 204,248 | +100,000 | 0.33% | 430,963 |
| 2021-11-16 | 2021-11-12 | 2.110 | 104,248 | -4,000 | 0.17% | 219,963 |
| 2021-11-15 | 2021-11-11 | 2.130 | 108,248 | +4,000 | 0.18% | 230,568 |
| 2021-11-11 | 2021-11-09 | 2.100 | 104,248 | -5,200 | 0.17% | 218,921 |
| 2021-11-10 | 2021-11-08 | 2.100 | 109,448 | -400 | 0.18% | 229,841 |
| 2021-11-09 | 2021-11-05 | 2.150 | 109,848 | -400 | 0.18% | 236,173 |
| 2021-11-04 | 2021-11-02 | 2.190 | 110,248 | +3,200 | 0.18% | 241,443 |
| 2021-11-03 | 2021-11-01 | 2.280 | 107,048 | +5,600 | 0.17% | 244,069 |
| 2021-11-02 | 2021-10-29 | 2.370 | 101,448 | +4,800 | 0.16% | 240,432 |
| 2021-11-01 | 2021-10-28 | 2.250 | 96,648 | -136,000 | 0.16% | 217,458 |
| 2021-10-29 | 2021-10-27 | 2.370 | 232,648 | +35,600 | 0.38% | 551,376 |
| 2021-10-28 | 2021-10-26 | 2.270 | 197,048 | +400 | 0.32% | 447,299 |
| 2021-10-27 | 2021-10-25 | 2.230 | 196,648 | -2,000 | 0.32% | 438,525 |
| 2021-10-26 | 2021-10-22 | 2.120 | 198,648 | +146,000 | 0.32% | 421,134 |
| 2021-10-21 | 2021-10-19 | 2.087 | 52,648 | +3,589 | 0.09% | 109,885 |
| 2021-10-20 | 2021-10-18 | 2.068 | 49,059 | -2,461 | 0.08% | 101,437 |
| 2021-10-11 | 2021-10-07 | 2.233 | 51,520 | -1,641 | 0.08% | 115,068 |
| 2021-10-08 | 2021-10-06 | 2.136 | 53,161 | +1,641 | 0.08% | 113,548 |
| 2021-10-06 | 2021-10-04 | 2.175 | 51,520 | -2,871 | 0.08% | 112,053 |
| 2021-10-05 | 2021-09-30 | 2.204 | 54,391 | +2,871 | 0.09% | 119,889 |
| 2021-10-04 | 2021-09-29 | 2.224 | 51,520 | -3,691 | 0.08% | 114,565 |
| 2021-09-30 | 2021-09-28 | 2.224 | 55,211 | -7,383 | 0.09% | 122,773 |
| 2021-09-24 | 2021-09-21 | 2.282 | 62,594 | -6,972 | 0.10% | 142,853 |
| 2021-09-23 | 2021-09-20 | 2.282 | 69,566 | +3,281 | 0.11% | 158,765 |
| 2021-09-21 | 2021-09-17 | 2.321 | 66,285 | -1,640 | 0.10% | 153,863 |
| 2021-09-20 | 2021-09-16 | 2.331 | 67,925 | -3,281 | 0.11% | 158,332 |
| 2021-09-17 | 2021-09-15 | 2.302 | 71,206 | -3,691 | 0.11% | 163,897 |
| 2021-09-16 | 2021-09-14 | 2.370 | 74,897 | +2,871 | 0.12% | 177,506 |
| 2021-09-14 | 2021-09-10 | 2.321 | 72,026 | -821 | 0.11% | 167,189 |
| 2021-09-13 | 2021-09-09 | 2.321 | 72,847 | +10,664 | 0.12% | 169,095 |
| 2021-09-10 | 2021-09-08 | 2.302 | 62,183 | +4,101 | 0.10% | 143,128 |
| 2021-09-09 | 2021-09-07 | 2.253 | 58,082 | -6,972 | 0.09% | 130,857 |
| 2021-09-07 | 2021-09-03 | 2.311 | 65,054 | -33,221 | 0.10% | 150,371 |
| 2021-09-06 | 2021-09-02 | 2.311 | 98,275 | +2,871 | 0.16% | 227,161 |
| 2021-09-03 | 2021-09-01 | 2.360 | 95,404 | +32,400 | 0.15% | 225,177 |
| 2021-08-30 | 2021-08-26 | 2.360 | 63,004 | +410 | 0.10% | 148,705 |
| 2021-08-24 | 2021-08-20 | 2.380 | 62,594 | +2,051 | 0.10% | 148,958 |
| 2021-08-17 | 2021-08-13 | 2.487 | 60,543 | +2,051 | 0.10% | 150,573 |
| 2021-08-13 | 2021-08-11 | 2.487 | 58,492 | -3,691 | 0.09% | 145,472 |
| 2021-08-03 | 2021-07-30 | 2.438 | 62,183 | +820 | 0.10% | 151,619 |
| 2021-07-29 | 2021-07-27 | 2.409 | 61,363 | +4,511 | 0.10% | 147,824 |
| 2021-07-28 | 2021-07-26 | 2.487 | 56,852 | +2,051 | 0.09% | 141,393 |
| 2021-07-27 | 2021-07-23 | 2.633 | 54,801 | +2,051 | 0.09% | 144,309 |
| 2021-07-16 | 2021-07-14 | 2.633 | 52,750 | +820 | 0.08% | 138,908 |
| 2021-07-15 | 2021-07-13 | 2.877 | 51,930 | +2,050 | 0.08% | 149,411 |
| 2021-07-13 | 2021-07-09 | 2.780 | 49,880 | +7,383 | 0.08% | 138,648 |
| 2021-07-12 | 2021-07-08 | 3.999 | 42,497 | +9,843 | 0.07% | 169,936 |
| 2021-07-09 | 2021-07-07 | 3.999 | 32,654 | -5,742 | 0.05% | 130,576 |
| 2021-07-08 | 2021-07-06 | 2.926 | 38,396 | -4,101 | 0.06% | 112,344 |
| 2021-07-05 | 2021-06-30 | 2.438 | 42,497 | -3,281 | 0.07% | 103,619 |
| 2021-07-02 | 2021-06-29 | 2.487 | 45,778 | +7,382 | 0.07% | 113,852 |
| 2021-06-18 | 2021-06-16 | 2.780 | 38,396 | -3,691 | 0.07% | 106,727 |
| 2021-06-15 | 2021-06-10 | 2.438 | 42,087 | +2,050 | 0.08% | 102,620 |
| 2021-06-10 | 2021-06-08 | 2.438 | 40,037 | +2,051 | 0.08% | 97,621 |
| 2021-06-03 | 2021-06-01 | 2.633 | 37,986 | -1,230 | 0.07% | 100,030 |
| 2021-06-02 | 2021-05-31 | 2.682 | 39,216 | -1,231 | 0.07% | 105,181 |
| 2021-06-01 | 2021-05-28 | 2.390 | 40,447 | +2,461 | 0.08% | 96,648 |
| 2021-05-31 | 2021-05-27 | 2.341 | 37,986 | +1,641 | 0.07% | 88,915 |
| 2021-05-28 | 2021-05-26 | 2.438 | 36,345 | -2,051 | 0.07% | 88,619 |
| 2021-05-27 | 2021-05-25 | 2.975 | 38,396 | +20,916 | 0.07% | 114,216 |
| 2021-05-26 | 2021-05-24 | 5.754 | 17,480 | +4,102 | 0.03% | 100,586 |
| 2021-04-29 | 2021-04-27 | 16.678 | 13,378 | -677 | 0.03% | 223,115 |
| 2021-04-23 | 2021-04-21 | 18.336 | 14,055 | -4,922 | 0.03% | 257,710 |
| 2021-04-20 | 2021-04-16 | 16.873 | 18,977 | +2,051 | 0.04% | 320,196 |
| 2021-04-19 | 2021-04-15 | 16.775 | 16,926 | +2,871 | 0.03% | 283,939 |
| 2021-04-16 | 2021-04-14 | 13.947 | 14,055 | -77,924 | 0.03% | 196,024 |
| 2021-04-13 | 2021-04-09 | 10.728 | 91,979 | +410 | 0.17% | 986,787 |
| 2021-04-01 | 2021-03-30 | 7.998 | 91,569 | +6,152 | 0.17% | 732,326 |
| 2021-03-31 | 2021-03-29 | 8.778 | 85,417 | +410 | 0.16% | 749,771 |
| 2021-03-18 | 2021-03-16 | 6.730 | 85,007 | -123 | 0.16% | 572,066 |
| 2021-03-16 | 2021-03-12 | 6.632 | 85,130 | -279 | 0.16% | 564,591 |
| 2021-03-15 | 2021-03-11 | 6.535 | 85,409 | -58,238 | 0.16% | 558,111 |
| 2021-03-02 | 2021-02-26 | 5.364 | 143,647 | -157,899 | 0.27% | 770,551 |
| 2021-01-25 | 2021-01-21 | 3.609 | 301,546 | -3,691 | 0.57% | 1,088,172 |
| 2021-01-20 | 2021-01-18 | 3.657 | 305,237 | -3,281 | 0.58% | 1,116,376 |
| 2021-01-14 | 2021-01-12 | 3.950 | 308,518 | +410 | 0.59% | 1,218,646 |
| 2021-01-12 | 2021-01-08 | 3.414 | 308,108 | +6,973 | 0.59% | 1,051,751 |
| 2020-12-30 | 2020-12-28 | 3.560 | 301,135 | -12,304 | 0.69% | 1,072,003 |
| 2020-12-29 | 2020-12-24 | 3.657 | 313,439 | -6,152 | 0.71% | 1,146,374 |
| 2020-12-28 | 2020-12-22 | 4.828 | 319,591 | +233,772 | 0.73% | 1,542,914 |
| 2020-12-23 | 2020-12-21 | 5.852 | 85,819 | +820 | 0.20% | 502,200 |
| 2020-11-19 | 2020-11-17 | 3.901 | 84,999 | -820 | 0.19% | 331,601 |
| 2020-11-10 | 2020-11-06 | 3.950 | 85,819 | -27,478 | 0.20% | 338,985 |
| 2020-11-09 | 2020-11-05 | 4.048 | 113,297 | +28,298 | 0.26% | 458,573 |
| 2020-11-02 | 2020-10-29 | 4.389 | 84,999 | -4,921 | 0.19% | 373,051 |
| 2020-09-24 | 2020-09-22 | 3.560 | 89,920 | -33,221 | 0.20% | 320,104 |
| 2020-09-23 | 2020-09-21 | 3.852 | 123,141 | -11,893 | 0.28% | 474,397 |
| 2020-09-18 | 2020-09-16 | 3.950 | 135,034 | -103 | 0.31% | 533,384 |
| 2020-09-17 | 2020-09-15 | 3.950 | 135,137 | -7,792 | 0.31% | 533,791 |
| 2020-09-16 | 2020-09-14 | 3.901 | 142,929 | -140,674 | 0.33% | 557,600 |
| 2020-09-15 | 2020-09-11 | 3.852 | 283,603 | -234,182 | 0.65% | 1,092,572 |
| 2020-09-14 | 2020-09-10 | 4.340 | 517,785 | +427,762 | 1.18% | 2,247,251 |
| 2020-08-14 | 2020-08-12 | 5.364 | 90,023 | -5,331 | 0.25% | 482,901 |
| 2020-08-04 | 2020-07-31 | 4.779 | 95,354 | -4,102 | 0.26% | 455,698 |
| 2020-08-03 | 2020-07-30 | 4.633 | 99,456 | +4,102 | 0.27% | 460,751 |
| 2020-07-30 | 2020-07-28 | 4.145 | 95,354 | +5,331 | 0.26% | 395,248 |
| 2020-07-17 | 2020-07-15 | 3.219 | 90,023 | -12,304 | 0.25% | 289,741 |
| 2020-07-16 | 2020-07-14 | 3.316 | 102,327 | +12,304 | 0.28% | 339,321 |
| 2020-07-08 | 2020-07-06 | 2.731 | 90,023 | -410 | 0.25% | 245,841 |
| 2020-07-06 | 2020-07-02 | 3.023 | 90,433 | -5,332 | 0.25% | 273,420 |
| 2020-06-30 | 2020-06-26 | 3.023 | 95,765 | +411 | 0.26% | 289,541 |
| 2020-06-29 | 2020-06-24 | 3.072 | 95,354 | +410 | 0.26% | 292,949 |
| 2020-06-02 | 2020-05-29 | 1.902 | 94,944 | -1,846 | 0.26% | 180,569 |
| 2020-05-29 | 2020-05-27 | 2.536 | 96,790 | -3,465 | 0.26% | 245,440 |
| 2020-05-28 | 2020-05-26 | 3.901 | 100,255 | +6,459 | 0.27% | 391,118 |
| 2020-05-27 | 2020-05-25 | 5.462 | 93,796 | +14,744 | 0.26% | 512,288 |
| 2020-05-04 | 2020-04-28 | 7.607 | 79,052 | -34,861 | 0.22% | 601,381 |
| 2020-04-29 | 2020-04-27 | 10.143 | 113,913 | +34,861 | 0.31% | 1,155,443 |
| 2020-04-27 | 2020-04-23 | 7.802 | 79,052 | -8,961 | 0.22% | 616,801 |
| 2020-04-21 | 2020-04-17 | 8.388 | 88,013 | +6,500 | 0.24% | 738,223 |
| 2020-04-20 | 2020-04-16 | 8.583 | 81,513 | +2,256 | 0.22% | 699,603 |
| 2020-04-15 | 2020-04-09 | 9.753 | 79,257 | +205 | 0.22% | 773,000 |
| 2020-03-23 | 2020-03-19 | 15.800 | 79,052 | -41 | 0.22% | 1,249,022 |
| 2020-03-19 | 2020-03-17 | 10.728 | 79,093 | -7,177 | 0.22% | 848,541 |
| 2020-03-04 | 2020-03-02 | 9.948 | 86,270 | +7,177 | 0.24% | 858,227 |
| 2020-02-25 | 2020-02-21 | 9.753 | 79,093 | +21 | 0.22% | 771,401 |
| 2020-02-20 | 2020-02-18 | 7.412 | 79,072 | +20 | 0.22% | 586,109 |
| 2019-12-18 | 2019-12-16 | 11.119 | 79,052 | -738 | 0.26% | 878,941 |
| 2019-12-17 | 2019-12-13 | 10.728 | 79,790 | +7,690 | 0.26% | 856,019 |
| 2019-12-16 | 2019-12-12 | 9.753 | 72,100 | +20,875 | 0.24% | 703,198 |
| 2018-11-12 | 2018-11-08 | 12.094 | 51,225 | +51,225 | 0.17% | 619,506 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy