History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2025-10-13 | 2025-10-09 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2025-10-10 | 2025-10-08 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2025-10-09 | 2025-10-06 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2025-10-08 | 2025-10-03 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2025-10-06 | 2025-10-02 | 0.415 | 80 | +0 | 0.00% | 33 |
| 2025-10-03 | 2025-09-30 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2025-10-02 | 2025-09-29 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2025-09-30 | 2025-09-26 | 0.415 | 80 | +0 | 0.00% | 33 |
| 2025-09-29 | 2025-09-25 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2025-09-26 | 2025-09-24 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2025-09-25 | 2025-09-23 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2025-09-24 | 2025-09-22 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2025-09-23 | 2025-09-19 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2025-09-22 | 2025-09-18 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2025-09-19 | 2025-09-17 | 0.415 | 80 | +0 | 0.00% | 33 |
| 2025-09-18 | 2025-09-16 | 0.425 | 80 | +0 | 0.00% | 34 |
| 2025-09-17 | 2025-09-15 | 0.425 | 80 | +0 | 0.00% | 34 |
| 2025-09-16 | 2025-09-12 | 0.415 | 80 | +0 | 0.00% | 33 |
| 2025-09-15 | 2025-09-11 | 0.395 | 80 | +0 | 0.00% | 32 |
| 2025-09-12 | 2025-09-10 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2025-09-11 | 2025-09-09 | 0.425 | 80 | +0 | 0.00% | 34 |
| 2025-09-10 | 2025-09-08 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2025-09-09 | 2025-09-05 | 0.425 | 80 | +0 | 0.00% | 34 |
| 2025-09-08 | 2025-09-04 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2025-09-05 | 2025-09-03 | 0.430 | 80 | +0 | 0.00% | 34 |
| 2025-09-04 | 2025-09-02 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2025-09-03 | 2025-09-01 | 0.445 | 80 | +0 | 0.00% | 36 |
| 2025-09-02 | 2025-08-29 | 0.465 | 80 | +0 | 0.00% | 37 |
| 2025-09-01 | 2025-08-28 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2025-08-29 | 2025-08-27 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2025-08-28 | 2025-08-26 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2025-08-27 | 2025-08-25 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2025-08-26 | 2025-08-22 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2025-08-25 | 2025-08-21 | 0.395 | 80 | +0 | 0.00% | 32 |
| 2025-08-22 | 2025-08-20 | 0.430 | 80 | +0 | 0.00% | 34 |
| 2025-08-21 | 2025-08-19 | 0.470 | 80 | +0 | 0.00% | 38 |
| 2025-08-20 | 2025-08-18 | 0.460 | 80 | +0 | 0.00% | 37 |
| 2025-08-19 | 2025-08-15 | 0.445 | 80 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 0.445 | 80 | +0 | 0.00% | 36 |
| 2025-08-15 | 2025-08-13 | 0.440 | 80 | +0 | 0.00% | 35 |
| 2025-08-14 | 2025-08-12 | 0.450 | 80 | +0 | 0.00% | 36 |
| 2025-08-13 | 2025-08-11 | 0.455 | 80 | +0 | 0.00% | 36 |
| 2025-08-12 | 2025-08-08 | 0.450 | 80 | +0 | 0.00% | 36 |
| 2025-08-11 | 2025-08-07 | 0.440 | 80 | +0 | 0.00% | 35 |
| 2025-08-08 | 2025-08-06 | 0.425 | 80 | +0 | 0.00% | 34 |
| 2025-08-07 | 2025-08-05 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2025-08-06 | 2025-08-04 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2025-08-05 | 2025-08-01 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2025-08-04 | 2025-07-31 | 0.415 | 80 | +0 | 0.00% | 33 |
| 2025-08-01 | 2025-07-30 | 0.415 | 80 | +0 | 0.00% | 33 |
| 2025-07-31 | 2025-07-29 | 0.405 | 80 | +0 | 0.00% | 32 |
| 2025-07-30 | 2025-07-28 | 0.445 | 80 | +0 | 0.00% | 36 |
| 2025-07-29 | 2025-07-25 | 0.385 | 80 | +0 | 0.00% | 31 |
| 2025-07-28 | 2025-07-24 | 0.385 | 80 | +0 | 0.00% | 31 |
| 2025-07-25 | 2025-07-23 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2025-07-24 | 2025-07-22 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2025-07-23 | 2025-07-21 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2025-07-22 | 2025-07-18 | 0.405 | 80 | +0 | 0.00% | 32 |
| 2025-07-21 | 2025-07-17 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2025-07-18 | 2025-07-16 | 0.405 | 80 | +0 | 0.00% | 32 |
| 2025-07-17 | 2025-07-15 | 0.405 | 80 | +0 | 0.00% | 32 |
| 2025-07-16 | 2025-07-14 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2025-07-15 | 2025-07-11 | 0.405 | 80 | +0 | 0.00% | 32 |
| 2025-07-14 | 2025-07-10 | 0.415 | 80 | +0 | 0.00% | 33 |
| 2025-07-11 | 2025-07-09 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2025-07-10 | 2025-07-08 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2025-07-09 | 2025-07-07 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2025-07-08 | 2025-07-04 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2025-07-07 | 2025-07-03 | 0.395 | 80 | +0 | 0.00% | 32 |
| 2025-07-04 | 2025-07-02 | 0.405 | 80 | +0 | 0.00% | 32 |
| 2025-07-03 | 2025-06-30 | 0.375 | 80 | +0 | 0.00% | 30 |
| 2025-07-02 | 2025-06-27 | 0.380 | 80 | +0 | 0.00% | 30 |
| 2025-06-30 | 2025-06-26 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2025-06-27 | 2025-06-25 | 0.395 | 80 | +0 | 0.00% | 32 |
| 2025-06-26 | 2025-06-24 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2025-06-25 | 2025-06-23 | 0.335 | 80 | +0 | 0.00% | 27 |
| 2025-06-24 | 2025-06-20 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-06-23 | 2025-06-19 | 0.345 | 80 | +0 | 0.00% | 28 |
| 2025-06-20 | 2025-06-18 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2025-06-19 | 2025-06-17 | 0.355 | 80 | +0 | 0.00% | 28 |
| 2025-06-18 | 2025-06-16 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2025-06-17 | 2025-06-13 | 0.370 | 80 | +0 | 0.00% | 30 |
| 2025-06-16 | 2025-06-12 | 0.365 | 80 | +0 | 0.00% | 29 |
| 2025-06-13 | 2025-06-11 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2025-06-12 | 2025-06-10 | 0.370 | 80 | +0 | 0.00% | 30 |
| 2025-06-11 | 2025-06-09 | 0.385 | 80 | +0 | 0.00% | 31 |
| 2025-06-10 | 2025-06-06 | 0.375 | 80 | +0 | 0.00% | 30 |
| 2025-06-09 | 2025-06-05 | 0.335 | 80 | +0 | 0.00% | 27 |
| 2025-06-06 | 2025-06-04 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2025-06-05 | 2025-06-03 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-06-04 | 2025-06-02 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-06-03 | 2025-05-30 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-06-02 | 2025-05-29 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2025-05-30 | 2025-05-28 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-05-29 | 2025-05-27 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-05-28 | 2025-05-26 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-05-27 | 2025-05-23 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-05-26 | 2025-05-22 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2025-05-23 | 2025-05-21 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2025-05-22 | 2025-05-20 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-05-21 | 2025-05-19 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-05-20 | 2025-05-16 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-05-19 | 2025-05-15 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-05-16 | 2025-05-14 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-05-15 | 2025-05-13 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-05-14 | 2025-05-12 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-05-13 | 2025-05-09 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-05-12 | 2025-05-08 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-05-09 | 2025-05-07 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-05-08 | 2025-05-06 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-05-07 | 2025-05-02 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-05-06 | 2025-04-30 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-05-02 | 2025-04-29 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-04-30 | 2025-04-28 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-04-29 | 2025-04-25 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-04-28 | 2025-04-24 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-04-25 | 2025-04-23 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-04-24 | 2025-04-22 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-04-23 | 2025-04-17 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-04-22 | 2025-04-16 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-04-17 | 2025-04-15 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-04-16 | 2025-04-14 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-04-15 | 2025-04-11 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-04-14 | 2025-04-10 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-04-11 | 2025-04-09 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-04-10 | 2025-04-08 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-04-09 | 2025-04-07 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2025-04-08 | 2025-04-03 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-04-07 | 2025-04-02 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-04-03 | 2025-04-01 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-04-02 | 2025-03-31 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-04-01 | 2025-03-28 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-03-31 | 2025-03-27 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2025-03-28 | 2025-03-26 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2025-03-27 | 2025-03-25 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-03-26 | 2025-03-24 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2025-03-25 | 2025-03-21 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-03-24 | 2025-03-20 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-03-21 | 2025-03-19 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-03-20 | 2025-03-18 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2025-03-19 | 2025-03-17 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-03-18 | 2025-03-14 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2025-03-17 | 2025-03-13 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2025-03-14 | 2025-03-12 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2025-03-13 | 2025-03-11 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2025-03-12 | 2025-03-10 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-03-11 | 2025-03-07 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-03-10 | 2025-03-06 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-03-07 | 2025-03-05 | 0.335 | 80 | +0 | 0.00% | 27 |
| 2025-03-06 | 2025-03-04 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-03-05 | 2025-03-03 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-03-04 | 2025-02-28 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-03-03 | 2025-02-27 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-02-28 | 2025-02-26 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-02-27 | 2025-02-25 | 0.340 | 80 | +0 | 0.00% | 27 |
| 2025-02-26 | 2025-02-24 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-02-25 | 2025-02-21 | 0.335 | 80 | +0 | 0.00% | 27 |
| 2025-02-24 | 2025-02-20 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-02-21 | 2025-02-19 | 0.335 | 80 | +0 | 0.00% | 27 |
| 2025-02-20 | 2025-02-18 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-02-19 | 2025-02-17 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-02-18 | 2025-02-14 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-02-17 | 2025-02-13 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2025-02-14 | 2025-02-12 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-02-13 | 2025-02-11 | 0.335 | 80 | +0 | 0.00% | 27 |
| 2025-02-12 | 2025-02-10 | 0.335 | 80 | +0 | 0.00% | 27 |
| 2025-02-11 | 2025-02-07 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-02-10 | 2025-02-06 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-02-07 | 2025-02-05 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2025-02-06 | 2025-02-04 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2025-02-05 | 2025-02-03 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2025-02-04 | 2025-01-28 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2025-02-03 | 2025-01-24 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2025-01-27 | 2025-01-23 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-01-24 | 2025-01-22 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2025-01-23 | 2025-01-21 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-01-22 | 2025-01-20 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-01-21 | 2025-01-17 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-01-20 | 2025-01-16 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-01-17 | 2025-01-15 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-01-16 | 2025-01-14 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-01-15 | 2025-01-13 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2025-01-14 | 2025-01-10 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2025-01-13 | 2025-01-09 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2025-01-10 | 2025-01-08 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2025-01-09 | 2025-01-07 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2025-01-08 | 2025-01-06 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2025-01-07 | 2025-01-03 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-01-06 | 2025-01-02 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-01-03 | 2024-12-31 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-01-02 | 2024-12-27 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2024-12-30 | 2024-12-24 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2024-12-27 | 2024-12-20 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2024-12-23 | 2024-12-19 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2024-12-20 | 2024-12-18 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2024-12-19 | 2024-12-17 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2024-12-18 | 2024-12-16 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2024-12-17 | 2024-12-13 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2024-12-16 | 2024-12-12 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2024-12-13 | 2024-12-11 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2024-12-12 | 2024-12-10 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2024-12-11 | 2024-12-09 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2024-12-10 | 2024-12-06 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2024-12-09 | 2024-12-05 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2024-12-06 | 2024-12-04 | 0.335 | 80 | +0 | 0.00% | 27 |
| 2024-12-05 | 2024-12-03 | 0.345 | 80 | +0 | 0.00% | 28 |
| 2024-12-04 | 2024-12-02 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2024-12-03 | 2024-11-29 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2024-12-02 | 2024-11-28 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2024-11-29 | 2024-11-27 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2024-11-28 | 2024-11-26 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2024-11-27 | 2024-11-25 | 0.335 | 80 | +0 | 0.00% | 27 |
| 2024-11-26 | 2024-11-22 | 0.355 | 80 | +0 | 0.00% | 28 |
| 2024-11-25 | 2024-11-21 | 0.375 | 80 | +0 | 0.00% | 30 |
| 2024-11-22 | 2024-11-20 | 0.375 | 80 | +0 | 0.00% | 30 |
| 2024-11-21 | 2024-11-19 | 0.375 | 80 | +0 | 0.00% | 30 |
| 2024-11-20 | 2024-11-18 | 0.365 | 80 | +0 | 0.00% | 29 |
| 2024-11-19 | 2024-11-15 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2024-11-18 | 2024-11-14 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2024-11-15 | 2024-11-13 | 0.365 | 80 | +0 | 0.00% | 29 |
| 2024-11-14 | 2024-11-12 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2024-11-13 | 2024-11-11 | 0.375 | 80 | +0 | 0.00% | 30 |
| 2024-11-12 | 2024-11-08 | 0.385 | 80 | +0 | 0.00% | 31 |
| 2024-11-11 | 2024-11-07 | 0.380 | 80 | +0 | 0.00% | 30 |
| 2024-11-08 | 2024-11-06 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2024-11-07 | 2024-11-05 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2024-11-06 | 2024-11-04 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2024-11-05 | 2024-11-01 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2024-11-04 | 2024-10-31 | 0.415 | 80 | +0 | 0.00% | 33 |
| 2024-11-01 | 2024-10-30 | 0.375 | 80 | +0 | 0.00% | 30 |
| 2024-10-31 | 2024-10-29 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2024-10-30 | 2024-10-28 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2024-10-29 | 2024-10-25 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2024-10-28 | 2024-10-24 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2024-10-25 | 2024-10-23 | 2.160 | 80 | +0 | 0.00% | 173 |
| 2024-10-24 | 2024-10-22 | 2.120 | 80 | +0 | 0.00% | 170 |
| 2024-10-23 | 2024-10-21 | 2.140 | 80 | +0 | 0.00% | 171 |
| 2024-10-22 | 2024-10-18 | 2.170 | 80 | +0 | 0.00% | 174 |
| 2024-10-21 | 2024-10-17 | 2.290 | 80 | +0 | 0.00% | 183 |
| 2024-10-18 | 2024-10-16 | 2.330 | 80 | +0 | 0.00% | 186 |
| 2024-10-17 | 2024-10-15 | 2.120 | 80 | +0 | 0.00% | 170 |
| 2024-10-16 | 2024-10-14 | 2.190 | 80 | +0 | 0.00% | 175 |
| 2024-10-15 | 2024-10-10 | 2.250 | 80 | +0 | 0.00% | 180 |
| 2024-10-14 | 2024-10-09 | 2.210 | 80 | +0 | 0.00% | 177 |
| 2024-10-10 | 2024-10-08 | 2.290 | 80 | +0 | 0.00% | 183 |
| 2024-10-09 | 2024-10-07 | 2.350 | 80 | +0 | 0.00% | 188 |
| 2024-10-08 | 2024-10-04 | 2.290 | 80 | +0 | 0.00% | 183 |
| 2024-10-07 | 2024-10-03 | 2.250 | 80 | +0 | 0.00% | 180 |
| 2024-10-04 | 2024-10-02 | 2.210 | 80 | +0 | 0.00% | 177 |
| 2024-10-03 | 2024-09-30 | 1.990 | 80 | +0 | 0.00% | 159 |
| 2024-10-02 | 2024-09-27 | 1.920 | 80 | +0 | 0.00% | 154 |
| 2024-09-30 | 2024-09-26 | 2.010 | 80 | +0 | 0.00% | 161 |
| 2024-09-27 | 2024-09-25 | 2.000 | 80 | +0 | 0.00% | 160 |
| 2024-09-26 | 2024-09-24 | 1.970 | 80 | +0 | 0.00% | 158 |
| 2024-09-25 | 2024-09-23 | 2.030 | 80 | +0 | 0.00% | 162 |
| 2024-09-24 | 2024-09-20 | 1.980 | 80 | +0 | 0.00% | 158 |
| 2024-09-23 | 2024-09-19 | 1.970 | 80 | +0 | 0.00% | 158 |
| 2024-09-20 | 2024-09-17 | 1.800 | 80 | +0 | 0.00% | 144 |
| 2024-09-19 | 2024-09-16 | 1.880 | 80 | +0 | 0.00% | 150 |
| 2024-09-17 | 2024-09-13 | 1.770 | 80 | +0 | 0.00% | 142 |
| 2024-09-16 | 2024-09-12 | 1.890 | 80 | +0 | 0.00% | 151 |
| 2024-09-13 | 2024-09-11 | 1.870 | 80 | +0 | 0.00% | 150 |
| 2024-09-12 | 2024-09-10 | 1.870 | 80 | +0 | 0.00% | 150 |
| 2024-09-11 | 2024-09-09 | 1.900 | 80 | +0 | 0.00% | 152 |
| 2024-09-10 | 2024-09-05 | 1.930 | 80 | +0 | 0.00% | 154 |
| 2024-09-09 | 2024-09-04 | 1.910 | 80 | +0 | 0.00% | 153 |
| 2024-09-05 | 2024-09-03 | 1.910 | 80 | +0 | 0.00% | 153 |
| 2024-09-04 | 2024-09-02 | 1.910 | 80 | +0 | 0.00% | 153 |
| 2024-09-03 | 2024-08-30 | 1.930 | 80 | +0 | 0.00% | 154 |
| 2024-09-02 | 2024-08-29 | 1.900 | 80 | +0 | 0.00% | 152 |
| 2024-08-30 | 2024-08-28 | 1.950 | 80 | +0 | 0.00% | 156 |
| 2024-08-29 | 2024-08-27 | 1.950 | 80 | +0 | 0.00% | 156 |
| 2024-08-28 | 2024-08-26 | 1.980 | 80 | +0 | 0.00% | 158 |
| 2024-08-27 | 2024-08-23 | 1.970 | 80 | +0 | 0.00% | 158 |
| 2024-08-26 | 2024-08-22 | 1.950 | 80 | +0 | 0.00% | 156 |
| 2024-08-23 | 2024-08-21 | 2.010 | 80 | +0 | 0.00% | 161 |
| 2024-08-22 | 2024-08-20 | 2.060 | 80 | +0 | 0.00% | 165 |
| 2024-08-21 | 2024-08-19 | 1.940 | 80 | +0 | 0.00% | 155 |
| 2024-08-20 | 2024-08-16 | 1.970 | 80 | +0 | 0.00% | 158 |
| 2024-08-19 | 2024-08-15 | 1.970 | 80 | +0 | 0.00% | 158 |
| 2024-08-16 | 2024-08-14 | 1.970 | 80 | +0 | 0.00% | 158 |
| 2024-08-15 | 2024-08-13 | 1.990 | 80 | +0 | 0.00% | 159 |
| 2024-08-14 | 2024-08-12 | 2.000 | 80 | +0 | 0.00% | 160 |
| 2024-08-13 | 2024-08-09 | 2.000 | 80 | +0 | 0.00% | 160 |
| 2024-08-12 | 2024-08-08 | 2.010 | 80 | +0 | 0.00% | 161 |
| 2024-08-09 | 2024-08-07 | 2.030 | 80 | +0 | 0.00% | 162 |
| 2024-08-08 | 2024-08-06 | 2.010 | 80 | +0 | 0.00% | 161 |
| 2024-08-07 | 2024-08-05 | 2.020 | 80 | +0 | 0.00% | 162 |
| 2024-08-06 | 2024-08-02 | 1.870 | 80 | +0 | 0.00% | 150 |
| 2024-08-05 | 2024-08-01 | 2.000 | 80 | +0 | 0.00% | 160 |
| 2024-08-02 | 2024-07-31 | 2.000 | 80 | +0 | 0.00% | 160 |
| 2024-08-01 | 2024-07-30 | 2.010 | 80 | +0 | 0.00% | 161 |
| 2024-07-31 | 2024-07-29 | 2.000 | 80 | +0 | 0.00% | 160 |
| 2024-07-30 | 2024-07-26 | 1.980 | 80 | +0 | 0.00% | 158 |
| 2024-07-29 | 2024-07-25 | 1.990 | 80 | +0 | 0.00% | 159 |
| 2024-07-26 | 2024-07-24 | 1.990 | 80 | +0 | 0.00% | 159 |
| 2024-07-25 | 2024-07-23 | 2.150 | 80 | +0 | 0.00% | 172 |
| 2024-07-24 | 2024-07-22 | 2.140 | 80 | +0 | 0.00% | 171 |
| 2024-07-23 | 2024-07-19 | 2.280 | 80 | +0 | 0.00% | 182 |
| 2024-07-22 | 2024-07-18 | 2.250 | 80 | +0 | 0.00% | 180 |
| 2024-07-19 | 2024-07-17 | 2.290 | 80 | +0 | 0.00% | 183 |
| 2024-07-18 | 2024-07-16 | 2.250 | 80 | +0 | 0.00% | 180 |
| 2024-07-17 | 2024-07-15 | 2.180 | 80 | +0 | 0.00% | 174 |
| 2024-07-16 | 2024-07-12 | 2.270 | 80 | +0 | 0.00% | 182 |
| 2024-07-15 | 2024-07-11 | 2.290 | 80 | +0 | 0.00% | 183 |
| 2024-07-12 | 2024-07-10 | 2.330 | 80 | +0 | 0.00% | 186 |
| 2024-07-11 | 2024-07-09 | 2.340 | 80 | +0 | 0.00% | 187 |
| 2024-07-10 | 2024-07-08 | 2.360 | 80 | +0 | 0.00% | 189 |
| 2024-07-09 | 2024-07-05 | 2.080 | 80 | +0 | 0.00% | 166 |
| 2024-07-08 | 2024-07-04 | 2.140 | 80 | +0 | 0.00% | 171 |
| 2024-07-05 | 2024-07-03 | 2.110 | 80 | +0 | 0.00% | 169 |
| 2024-07-04 | 2024-07-02 | 2.120 | 80 | +0 | 0.00% | 170 |
| 2024-07-03 | 2024-06-28 | 2.190 | 80 | +0 | 0.00% | 175 |
| 2024-07-02 | 2024-06-27 | 2.170 | 80 | +0 | 0.00% | 174 |
| 2024-06-28 | 2024-06-26 | 2.190 | 80 | +0 | 0.00% | 175 |
| 2024-06-27 | 2024-06-25 | 2.240 | 80 | +0 | 0.00% | 179 |
| 2024-06-26 | 2024-06-24 | 2.280 | 80 | +0 | 0.00% | 182 |
| 2024-06-25 | 2024-06-21 | 2.280 | 80 | +0 | 0.00% | 182 |
| 2024-06-24 | 2024-06-20 | 2.290 | 80 | +0 | 0.00% | 183 |
| 2024-06-21 | 2024-06-19 | 2.360 | 80 | +0 | 0.00% | 189 |
| 2024-06-20 | 2024-06-18 | 2.360 | 80 | +0 | 0.00% | 189 |
| 2024-06-19 | 2024-06-17 | 2.300 | 80 | +0 | 0.00% | 184 |
| 2024-06-18 | 2024-06-14 | 2.390 | 80 | +0 | 0.00% | 191 |
| 2024-06-17 | 2024-06-13 | 2.370 | 80 | +0 | 0.00% | 190 |
| 2024-06-14 | 2024-06-12 | 2.360 | 80 | +0 | 0.00% | 189 |
| 2024-06-13 | 2024-06-11 | 2.400 | 80 | +0 | 0.00% | 192 |
| 2024-06-12 | 2024-06-07 | 2.480 | 80 | +0 | 0.00% | 198 |
| 2024-06-11 | 2024-06-06 | 2.400 | 80 | +0 | 0.00% | 192 |
| 2024-06-07 | 2024-06-05 | 2.350 | 80 | +0 | 0.00% | 188 |
| 2024-06-06 | 2024-06-04 | 2.320 | 80 | +0 | 0.00% | 186 |
| 2024-06-05 | 2024-06-03 | 2.320 | 80 | +0 | 0.00% | 186 |
| 2024-06-04 | 2024-05-31 | 2.300 | 80 | +0 | 0.00% | 184 |
| 2024-06-03 | 2024-05-30 | 2.260 | 80 | +0 | 0.00% | 181 |
| 2024-05-31 | 2024-05-29 | 2.310 | 80 | +0 | 0.00% | 185 |
| 2024-05-30 | 2024-05-28 | 2.350 | 80 | +0 | 0.00% | 188 |
| 2024-05-29 | 2024-05-27 | 2.350 | 80 | +0 | 0.00% | 188 |
| 2024-05-28 | 2024-05-24 | 2.320 | 80 | +0 | 0.00% | 186 |
| 2024-05-27 | 2024-05-23 | 2.300 | 80 | +0 | 0.00% | 184 |
| 2024-05-24 | 2024-05-22 | 2.260 | 80 | +0 | 0.00% | 181 |
| 2024-05-23 | 2024-05-21 | 2.190 | 80 | +0 | 0.00% | 175 |
| 2024-05-22 | 2024-05-20 | 2.220 | 80 | +0 | 0.00% | 178 |
| 2024-05-21 | 2024-05-17 | 2.340 | 80 | +0 | 0.00% | 187 |
| 2024-05-20 | 2024-05-16 | 2.330 | 80 | +0 | 0.00% | 186 |
| 2024-05-17 | 2024-05-14 | 2.380 | 80 | +0 | 0.00% | 190 |
| 2024-05-16 | 2024-05-13 | 2.170 | 80 | +0 | 0.00% | 174 |
| 2024-05-14 | 2024-05-10 | 2.070 | 80 | +0 | 0.00% | 166 |
| 2024-05-13 | 2024-05-09 | 2.050 | 80 | +0 | 0.00% | 164 |
| 2024-05-10 | 2024-05-08 | 1.990 | 80 | +0 | 0.00% | 159 |
| 2024-05-09 | 2024-05-07 | 1.920 | 80 | +0 | 0.00% | 154 |
| 2024-05-08 | 2024-05-06 | 1.920 | 80 | +0 | 0.00% | 154 |
| 2024-05-07 | 2024-05-03 | 1.930 | 80 | +0 | 0.00% | 154 |
| 2024-05-06 | 2024-05-02 | 1.910 | 80 | +0 | 0.00% | 153 |
| 2024-05-03 | 2024-04-30 | 1.910 | 80 | +0 | 0.00% | 153 |
| 2024-05-02 | 2024-04-29 | 1.900 | 80 | +0 | 0.00% | 152 |
| 2024-04-30 | 2024-04-26 | 1.830 | 80 | +0 | 0.00% | 146 |
| 2024-04-29 | 2024-04-25 | 1.860 | 80 | +0 | 0.00% | 149 |
| 2024-04-26 | 2024-04-24 | 1.850 | 80 | +0 | 0.00% | 148 |
| 2024-04-25 | 2024-04-23 | 1.830 | 80 | +0 | 0.00% | 146 |
| 2024-04-24 | 2024-04-22 | 1.850 | 80 | +0 | 0.00% | 148 |
| 2024-04-23 | 2024-04-19 | 1.870 | 80 | +0 | 0.00% | 150 |
| 2024-04-22 | 2024-04-18 | 1.830 | 80 | +0 | 0.00% | 146 |
| 2024-04-19 | 2024-04-17 | 1.890 | 80 | +0 | 0.00% | 151 |
| 2024-04-18 | 2024-04-16 | 1.880 | 80 | +0 | 0.00% | 150 |
| 2024-04-17 | 2024-04-15 | 1.870 | 80 | +0 | 0.00% | 150 |
| 2024-04-16 | 2024-04-12 | 1.880 | 80 | +0 | 0.00% | 150 |
| 2024-04-15 | 2024-04-11 | 1.880 | 80 | +0 | 0.00% | 150 |
| 2024-04-12 | 2024-04-10 | 1.880 | 80 | +0 | 0.00% | 150 |
| 2024-04-11 | 2024-04-09 | 1.890 | 80 | +0 | 0.00% | 151 |
| 2024-04-10 | 2024-04-08 | 1.920 | 80 | +0 | 0.00% | 154 |
| 2024-04-09 | 2024-04-05 | 1.920 | 80 | +0 | 0.00% | 154 |
| 2024-04-08 | 2024-04-03 | 1.920 | 80 | +0 | 0.00% | 154 |
| 2024-04-05 | 2024-04-02 | 1.950 | 80 | +0 | 0.00% | 156 |
| 2024-04-03 | 2024-03-28 | 1.990 | 80 | +0 | 0.00% | 159 |
| 2024-04-02 | 2024-03-27 | 1.920 | 80 | +0 | 0.00% | 154 |
| 2024-03-28 | 2024-03-26 | 1.910 | 80 | +0 | 0.00% | 153 |
| 2024-03-27 | 2024-03-25 | 1.900 | 80 | +0 | 0.00% | 152 |
| 2024-03-26 | 2024-03-22 | 1.900 | 80 | +0 | 0.00% | 152 |
| 2024-03-25 | 2024-03-21 | 1.900 | 80 | +0 | 0.00% | 152 |
| 2024-03-22 | 2024-03-20 | 1.890 | 80 | +0 | 0.00% | 151 |
| 2024-03-21 | 2024-03-19 | 1.920 | 80 | +0 | 0.00% | 154 |
| 2024-03-20 | 2024-03-18 | 1.940 | 80 | +0 | 0.00% | 155 |
| 2024-03-19 | 2024-03-15 | 1.930 | 80 | +0 | 0.00% | 154 |
| 2024-03-18 | 2024-03-14 | 1.930 | 80 | +0 | 0.00% | 154 |
| 2024-03-15 | 2024-03-13 | 1.930 | 80 | +0 | 0.00% | 154 |
| 2024-03-14 | 2024-03-12 | 1.930 | 80 | +0 | 0.00% | 154 |
| 2024-03-13 | 2024-03-11 | 1.890 | 80 | +0 | 0.00% | 151 |
| 2024-03-12 | 2024-03-08 | 1.870 | 80 | +0 | 0.00% | 150 |
| 2024-03-11 | 2024-03-07 | 1.860 | 80 | +0 | 0.00% | 149 |
| 2024-03-08 | 2024-03-06 | 1.830 | 80 | +0 | 0.00% | 146 |
| 2024-03-07 | 2024-03-05 | 1.830 | 80 | +0 | 0.00% | 146 |
| 2024-03-06 | 2024-03-04 | 1.840 | 80 | +0 | 0.00% | 147 |
| 2024-03-05 | 2024-03-01 | 1.930 | 80 | +0 | 0.00% | 154 |
| 2024-03-04 | 2024-02-29 | 1.900 | 80 | +0 | 0.00% | 152 |
| 2024-03-01 | 2024-02-28 | 1.920 | 80 | +0 | 0.00% | 154 |
| 2024-02-29 | 2024-02-27 | 1.920 | 80 | +0 | 0.00% | 154 |
| 2024-02-28 | 2024-02-26 | 1.920 | 80 | +0 | 0.00% | 154 |
| 2024-02-27 | 2024-02-23 | 1.950 | 80 | +0 | 0.00% | 156 |
| 2024-02-26 | 2024-02-22 | 1.950 | 80 | +0 | 0.00% | 156 |
| 2024-02-23 | 2024-02-21 | 1.960 | 80 | +0 | 0.00% | 157 |
| 2024-02-22 | 2024-02-20 | 1.880 | 80 | +0 | 0.00% | 150 |
| 2024-02-21 | 2024-02-19 | 1.900 | 80 | +0 | 0.00% | 152 |
| 2024-02-20 | 2024-02-16 | 1.990 | 80 | +0 | 0.00% | 159 |
| 2024-02-19 | 2024-02-15 | 1.960 | 80 | +0 | 0.00% | 157 |
| 2024-02-16 | 2024-02-14 | 1.980 | 80 | +0 | 0.00% | 158 |
| 2024-02-15 | 2024-02-09 | 2.040 | 80 | +0 | 0.00% | 163 |
| 2024-02-14 | 2024-02-07 | 1.960 | 80 | +0 | 0.00% | 157 |
| 2024-02-08 | 2024-02-06 | 1.950 | 80 | +0 | 0.00% | 156 |
| 2024-02-07 | 2024-02-05 | 1.930 | 80 | +0 | 0.00% | 154 |
| 2024-02-06 | 2024-02-02 | 1.950 | 80 | +0 | 0.00% | 156 |
| 2024-02-05 | 2024-02-01 | 1.860 | 80 | +0 | 0.00% | 149 |
| 2024-02-02 | 2024-01-31 | 1.950 | 80 | +0 | 0.00% | 156 |
| 2024-02-01 | 2024-01-30 | 1.950 | 80 | +0 | 0.00% | 156 |
| 2024-01-31 | 2024-01-29 | 2.030 | 80 | +0 | 0.00% | 162 |
| 2024-01-30 | 2024-01-26 | 2.000 | 80 | +0 | 0.00% | 160 |
| 2024-01-29 | 2024-01-25 | 2.020 | 80 | +0 | 0.00% | 162 |
| 2024-01-26 | 2024-01-24 | 2.030 | 80 | +0 | 0.00% | 162 |
| 2024-01-25 | 2024-01-23 | 1.880 | 80 | +0 | 0.00% | 150 |
| 2024-01-24 | 2024-01-22 | 1.840 | 80 | +0 | 0.00% | 147 |
| 2024-01-23 | 2024-01-19 | 2.000 | 80 | +0 | 0.00% | 160 |
| 2024-01-22 | 2024-01-18 | 2.050 | 80 | +0 | 0.00% | 164 |
| 2024-01-19 | 2024-01-17 | 2.080 | 80 | +0 | 0.00% | 166 |
| 2024-01-18 | 2024-01-16 | 2.130 | 80 | +0 | 0.00% | 170 |
| 2024-01-17 | 2024-01-15 | 2.140 | 80 | +0 | 0.00% | 171 |
| 2024-01-16 | 2024-01-12 | 2.140 | 80 | +0 | 0.00% | 171 |
| 2024-01-15 | 2024-01-11 | 2.130 | 80 | +0 | 0.00% | 170 |
| 2024-01-12 | 2024-01-10 | 2.080 | 80 | +0 | 0.00% | 166 |
| 2024-01-11 | 2024-01-09 | 2.000 | 80 | +0 | 0.00% | 160 |
| 2024-01-10 | 2024-01-08 | 1.990 | 80 | +0 | 0.00% | 159 |
| 2024-01-09 | 2024-01-05 | 1.980 | 80 | +0 | 0.00% | 158 |
| 2024-01-08 | 2024-01-04 | 2.030 | 80 | +0 | 0.00% | 162 |
| 2024-01-05 | 2024-01-03 | 2.040 | 80 | +0 | 0.00% | 163 |
| 2024-01-04 | 2024-01-02 | 2.050 | 80 | +0 | 0.00% | 164 |
| 2024-01-03 | 2023-12-29 | 2.050 | 80 | +0 | 0.00% | 164 |
| 2024-01-02 | 2023-12-28 | 2.040 | 80 | +0 | 0.00% | 163 |
| 2023-12-29 | 2023-12-27 | 2.020 | 80 | +0 | 0.00% | 162 |
| 2023-12-28 | 2023-12-22 | 2.000 | 80 | +0 | 0.00% | 160 |
| 2023-12-27 | 2023-12-21 | 2.020 | 80 | +0 | 0.00% | 162 |
| 2023-12-22 | 2023-12-20 | 2.000 | 80 | +0 | 0.00% | 160 |
| 2023-12-21 | 2023-12-19 | 1.960 | 80 | +0 | 0.00% | 157 |
| 2023-12-20 | 2023-12-18 | 2.070 | 80 | +0 | 0.00% | 166 |
| 2023-12-19 | 2023-12-15 | 2.100 | 80 | +0 | 0.00% | 168 |
| 2023-12-18 | 2023-12-14 | 2.080 | 80 | +0 | 0.00% | 166 |
| 2023-12-15 | 2023-12-13 | 2.090 | 80 | +0 | 0.00% | 167 |
| 2023-12-14 | 2023-12-12 | 2.080 | 80 | +0 | 0.00% | 166 |
| 2023-12-13 | 2023-12-11 | 2.120 | 80 | +0 | 0.00% | 170 |
| 2023-12-12 | 2023-12-08 | 2.120 | 80 | +0 | 0.00% | 170 |
| 2023-12-11 | 2023-12-07 | 2.100 | 80 | +0 | 0.00% | 168 |
| 2023-12-08 | 2023-12-06 | 2.130 | 80 | +0 | 0.00% | 170 |
| 2023-12-07 | 2023-12-05 | 2.050 | 80 | +0 | 0.00% | 164 |
| 2023-12-06 | 2023-12-04 | 2.080 | 80 | +0 | 0.00% | 166 |
| 2023-12-05 | 2023-12-01 | 2.100 | 80 | +0 | 0.00% | 168 |
| 2023-12-04 | 2023-11-30 | 2.040 | 80 | +0 | 0.00% | 163 |
| 2023-12-01 | 2023-11-29 | 2.030 | 80 | +0 | 0.00% | 162 |
| 2023-11-30 | 2023-11-28 | 2.020 | 80 | +0 | 0.00% | 162 |
| 2023-11-29 | 2023-11-27 | 2.040 | 80 | +0 | 0.00% | 163 |
| 2023-11-28 | 2023-11-24 | 2.050 | 80 | +0 | 0.00% | 164 |
| 2023-11-27 | 2023-11-23 | 2.080 | 80 | +0 | 0.00% | 166 |
| 2023-11-24 | 2023-11-22 | 2.050 | 80 | +0 | 0.00% | 164 |
| 2023-11-23 | 2023-11-21 | 2.000 | 80 | +0 | 0.00% | 160 |
| 2023-11-22 | 2023-11-20 | 2.080 | 80 | +0 | 0.00% | 166 |
| 2023-11-21 | 2023-11-17 | 2.080 | 80 | +0 | 0.00% | 166 |
| 2023-11-20 | 2023-11-16 | 2.060 | 80 | +0 | 0.00% | 165 |
| 2023-11-17 | 2023-11-15 | 2.090 | 80 | +0 | 0.00% | 167 |
| 2023-11-16 | 2023-11-14 | 2.040 | 80 | +0 | 0.00% | 163 |
| 2023-11-15 | 2023-11-13 | 2.050 | 80 | +0 | 0.00% | 164 |
| 2023-11-14 | 2023-11-10 | 1.970 | 80 | +0 | 0.00% | 158 |
| 2023-11-13 | 2023-11-09 | 1.970 | 80 | +0 | 0.00% | 158 |
| 2023-11-10 | 2023-11-08 | 1.980 | 80 | +0 | 0.00% | 158 |
| 2023-11-09 | 2023-11-07 | 1.930 | 80 | +0 | 0.00% | 154 |
| 2023-11-08 | 2023-11-06 | 1.920 | 80 | +0 | 0.00% | 154 |
| 2023-11-07 | 2023-11-03 | 1.900 | 80 | +0 | 0.00% | 152 |
| 2023-11-06 | 2023-11-02 | 1.910 | 80 | +0 | 0.00% | 153 |
| 2023-11-03 | 2023-11-01 | 1.900 | 80 | +0 | 0.00% | 152 |
| 2023-11-02 | 2023-10-31 | 1.880 | 80 | +0 | 0.00% | 150 |
| 2023-11-01 | 2023-10-30 | 1.810 | 80 | +0 | 0.00% | 145 |
| 2023-10-31 | 2023-10-27 | 1.650 | 80 | +0 | 0.00% | 132 |
| 2023-10-30 | 2023-10-26 | 1.800 | 80 | +0 | 0.00% | 144 |
| 2023-10-27 | 2023-10-25 | 1.830 | 80 | +0 | 0.00% | 146 |
| 2023-10-26 | 2023-10-24 | 1.820 | 80 | +0 | 0.00% | 146 |
| 2023-10-25 | 2023-10-20 | 1.850 | 80 | +0 | 0.00% | 148 |
| 2023-10-24 | 2023-10-19 | 1.840 | 80 | +0 | 0.00% | 147 |
| 2023-10-20 | 2023-10-18 | 1.840 | 80 | +0 | 0.00% | 147 |
| 2023-10-19 | 2023-10-17 | 1.810 | 80 | +0 | 0.00% | 145 |
| 2023-10-18 | 2023-10-16 | 1.890 | 80 | +0 | 0.00% | 151 |
| 2023-10-17 | 2023-10-13 | 1.870 | 80 | +0 | 0.00% | 150 |
| 2023-10-16 | 2023-10-12 | 1.790 | 80 | +0 | 0.00% | 143 |
| 2023-10-13 | 2023-10-11 | 1.750 | 80 | +0 | 0.00% | 140 |
| 2023-10-12 | 2023-10-10 | 1.710 | 80 | +0 | 0.00% | 137 |
| 2023-10-11 | 2023-10-09 | 1.690 | 80 | +0 | 0.00% | 135 |
| 2023-10-10 | 2023-10-06 | 1.690 | 80 | +0 | 0.00% | 135 |
| 2023-10-09 | 2023-10-05 | 1.670 | 80 | +0 | 0.00% | 134 |
| 2023-10-06 | 2023-10-04 | 1.690 | 80 | +0 | 0.00% | 135 |
| 2023-10-05 | 2023-10-03 | 1.720 | 80 | +0 | 0.00% | 138 |
| 2023-10-04 | 2023-09-29 | 1.700 | 80 | +0 | 0.00% | 136 |
| 2023-10-03 | 2023-09-28 | 1.670 | 80 | +0 | 0.00% | 134 |
| 2023-09-29 | 2023-09-27 | 1.670 | 80 | +0 | 0.00% | 134 |
| 2023-09-28 | 2023-09-26 | 1.680 | 80 | +0 | 0.00% | 134 |
| 2023-09-27 | 2023-09-25 | 1.670 | 80 | +0 | 0.00% | 134 |
| 2023-09-26 | 2023-09-22 | 1.670 | 80 | +0 | 0.00% | 134 |
| 2023-09-25 | 2023-09-21 | 1.650 | 80 | +0 | 0.00% | 132 |
| 2023-09-22 | 2023-09-20 | 1.720 | 80 | +0 | 0.00% | 138 |
| 2023-09-21 | 2023-09-19 | 1.760 | 80 | +0 | 0.00% | 141 |
| 2023-09-20 | 2023-09-18 | 2.020 | 80 | +0 | 0.00% | 162 |
| 2023-09-19 | 2023-09-15 | 1.800 | 80 | +0 | 0.00% | 144 |
| 2023-09-18 | 2023-09-14 | 1.710 | 80 | +0 | 0.00% | 137 |
| 2023-09-15 | 2023-09-13 | 1.680 | 80 | +0 | 0.00% | 134 |
| 2023-09-14 | 2023-09-12 | 1.680 | 80 | +0 | 0.00% | 134 |
| 2023-09-13 | 2023-09-11 | 1.710 | 80 | +0 | 0.00% | 137 |
| 2023-09-12 | 2023-09-07 | 1.520 | 80 | +0 | 0.00% | 122 |
| 2023-09-11 | 2023-09-06 | 1.410 | 80 | +0 | 0.00% | 113 |
| 2023-09-07 | 2023-09-05 | 1.400 | 80 | +0 | 0.00% | 112 |
| 2023-09-06 | 2023-09-04 | 1.320 | 80 | +0 | 0.00% | 106 |
| 2023-09-05 | 2023-08-31 | 1.320 | 80 | +0 | 0.00% | 106 |
| 2023-09-04 | 2023-08-30 | 1.260 | 80 | +0 | 0.00% | 101 |
| 2023-08-31 | 2023-08-29 | 1.240 | 80 | +0 | 0.00% | 99 |
| 2023-08-30 | 2023-08-28 | 1.470 | 80 | +0 | 0.00% | 118 |
| 2023-08-29 | 2023-08-25 | 1.520 | 80 | +0 | 0.00% | 122 |
| 2023-08-28 | 2023-08-24 | 1.330 | 80 | +0 | 0.00% | 106 |
| 2023-08-25 | 2023-08-23 | 1.140 | 80 | +0 | 0.00% | 91 |
| 2023-08-24 | 2023-08-22 | 0.850 | 80 | +0 | 0.00% | 68 |
| 2023-08-23 | 2023-08-21 | 2.040 | 80 | +0 | 0.00% | 163 |
| 2023-08-22 | 2023-08-18 | 2.040 | 80 | +0 | 0.00% | 163 |
| 2023-08-21 | 2023-08-17 | 2.070 | 80 | +0 | 0.00% | 166 |
| 2023-08-18 | 2023-08-16 | 2.060 | 80 | +0 | 0.00% | 165 |
| 2023-08-17 | 2023-08-15 | 2.030 | 80 | +0 | 0.00% | 162 |
| 2023-08-16 | 2023-08-14 | 2.040 | 80 | +0 | 0.00% | 163 |
| 2023-08-15 | 2023-08-11 | 2.050 | 80 | +0 | 0.00% | 164 |
| 2023-08-14 | 2023-08-10 | 2.070 | 80 | +0 | 0.00% | 166 |
| 2023-08-11 | 2023-08-09 | 2.050 | 80 | +0 | 0.00% | 164 |
| 2023-08-10 | 2023-08-08 | 2.040 | 80 | +0 | 0.00% | 163 |
| 2023-08-09 | 2023-08-07 | 2.040 | 80 | +0 | 0.00% | 163 |
| 2023-08-08 | 2023-08-04 | 1.970 | 80 | +0 | 0.00% | 158 |
| 2023-08-07 | 2023-08-03 | 2.060 | 80 | +0 | 0.00% | 165 |
| 2023-08-04 | 2023-08-02 | 2.040 | 80 | +0 | 0.00% | 163 |
| 2023-08-03 | 2023-08-01 | 2.030 | 80 | +0 | 0.00% | 162 |
| 2023-08-02 | 2023-07-31 | 2.020 | 80 | +0 | 0.00% | 162 |
| 2023-08-01 | 2023-07-28 | 2.110 | 80 | +0 | 0.00% | 169 |
| 2023-07-31 | 2023-07-27 | 2.050 | 80 | +0 | 0.00% | 164 |
| 2023-07-28 | 2023-07-26 | 2.080 | 80 | +0 | 0.00% | 166 |
| 2023-07-27 | 2023-07-25 | 2.080 | 80 | +0 | 0.00% | 166 |
| 2023-07-26 | 2023-07-24 | 2.070 | 80 | +0 | 0.00% | 166 |
| 2023-07-25 | 2023-07-21 | 2.040 | 80 | +0 | 0.00% | 163 |
| 2023-07-24 | 2023-07-20 | 2.020 | 80 | +0 | 0.00% | 162 |
| 2023-07-21 | 2023-07-19 | 2.050 | 80 | +0 | 0.00% | 164 |
| 2023-07-20 | 2023-07-18 | 2.070 | 80 | +0 | 0.00% | 166 |
| 2023-07-19 | 2023-07-14 | 2.100 | 80 | +0 | 0.00% | 168 |
| 2023-07-18 | 2023-07-13 | 2.180 | 80 | +0 | 0.00% | 174 |
| 2023-07-14 | 2023-07-12 | 2.170 | 80 | +0 | 0.00% | 174 |
| 2023-07-13 | 2023-07-11 | 2.170 | 80 | +0 | 0.00% | 174 |
| 2023-07-12 | 2023-07-10 | 2.100 | 80 | +0 | 0.00% | 168 |
| 2023-07-11 | 2023-07-07 | 2.100 | 80 | +0 | 0.00% | 168 |
| 2023-07-10 | 2023-07-06 | 2.120 | 80 | +0 | 0.00% | 170 |
| 2023-07-07 | 2023-07-05 | 2.180 | 80 | +0 | 0.00% | 174 |
| 2023-07-06 | 2023-07-04 | 2.200 | 80 | +0 | 0.00% | 176 |
| 2023-07-05 | 2023-07-03 | 2.210 | 80 | +0 | 0.00% | 177 |
| 2023-07-04 | 2023-06-30 | 2.150 | 80 | +0 | 0.00% | 172 |
| 2023-07-03 | 2023-06-29 | 2.110 | 80 | +0 | 0.00% | 169 |
| 2023-06-30 | 2023-06-28 | 2.230 | 80 | +0 | 0.00% | 178 |
| 2023-06-29 | 2023-06-27 | 2.270 | 80 | +0 | 0.00% | 182 |
| 2023-06-28 | 2023-06-26 | 2.300 | 80 | +0 | 0.00% | 184 |
| 2023-06-27 | 2023-06-23 | 2.340 | 80 | +0 | 0.00% | 187 |
| 2023-06-26 | 2023-06-21 | 2.400 | 80 | +0 | 0.00% | 192 |
| 2023-06-23 | 2023-06-20 | 2.430 | 80 | +0 | 0.00% | 194 |
| 2023-06-21 | 2023-06-19 | 2.430 | 80 | +0 | 0.00% | 194 |
| 2023-06-20 | 2023-06-16 | 2.440 | 80 | +0 | 0.00% | 195 |
| 2023-06-19 | 2023-06-15 | 2.370 | 80 | +0 | 0.00% | 190 |
| 2023-06-16 | 2023-06-14 | 2.360 | 80 | +0 | 0.00% | 189 |
| 2023-06-15 | 2023-06-13 | 2.490 | 80 | +0 | 0.00% | 199 |
| 2023-06-14 | 2023-06-12 | 2.570 | 80 | +0 | 0.00% | 206 |
| 2023-06-13 | 2023-06-09 | 2.630 | 80 | +0 | 0.00% | 210 |
| 2023-06-12 | 2023-06-08 | 2.530 | 80 | +0 | 0.00% | 202 |
| 2023-06-09 | 2023-06-07 | 2.520 | 80 | +0 | 0.00% | 202 |
| 2023-06-08 | 2023-06-06 | 2.600 | 80 | +0 | 0.00% | 208 |
| 2023-06-07 | 2023-06-05 | 2.510 | 80 | +0 | 0.00% | 201 |
| 2023-06-06 | 2023-06-02 | 2.350 | 80 | +0 | 0.00% | 188 |
| 2023-06-05 | 2023-06-01 | 2.320 | 80 | +0 | 0.00% | 186 |
| 2023-06-02 | 2023-05-31 | 2.300 | 80 | +0 | 0.00% | 184 |
| 2023-06-01 | 2023-05-30 | 2.280 | 80 | +0 | 0.00% | 182 |
| 2023-05-31 | 2023-05-29 | 2.260 | 80 | +0 | 0.00% | 181 |
| 2023-05-30 | 2023-05-25 | 2.250 | 80 | +0 | 0.00% | 180 |
| 2023-05-29 | 2023-05-24 | 2.200 | 80 | +0 | 0.00% | 176 |
| 2023-05-25 | 2023-05-23 | 2.190 | 80 | +0 | 0.00% | 175 |
| 2023-05-24 | 2023-05-22 | 2.240 | 80 | +0 | 0.00% | 179 |
| 2023-05-23 | 2023-05-19 | 2.260 | 80 | +0 | 0.00% | 181 |
| 2023-05-22 | 2023-05-18 | 2.260 | 80 | +0 | 0.00% | 181 |
| 2023-05-19 | 2023-05-17 | 2.250 | 80 | +0 | 0.00% | 180 |
| 2023-05-18 | 2023-05-16 | 2.150 | 80 | +0 | 0.00% | 172 |
| 2023-05-17 | 2023-05-15 | 2.230 | 80 | +0 | 0.00% | 178 |
| 2023-05-16 | 2023-05-12 | 2.350 | 80 | +0 | 0.00% | 188 |
| 2023-05-15 | 2023-05-11 | 2.350 | 80 | +0 | 0.00% | 188 |
| 2023-05-12 | 2023-05-10 | 2.200 | 80 | +0 | 0.00% | 176 |
| 2023-05-11 | 2023-05-09 | 2.290 | 80 | +0 | 0.00% | 183 |
| 2023-05-10 | 2023-05-08 | 2.230 | 80 | +0 | 0.00% | 178 |
| 2023-05-09 | 2023-05-05 | 2.100 | 80 | +0 | 0.00% | 168 |
| 2023-05-08 | 2023-05-04 | 2.140 | 80 | +0 | 0.00% | 171 |
| 2023-05-05 | 2023-05-03 | 2.040 | 80 | +0 | 0.00% | 163 |
| 2023-05-04 | 2023-05-02 | 1.940 | 80 | +0 | 0.00% | 155 |
| 2023-05-03 | 2023-04-28 | 1.920 | 80 | +0 | 0.00% | 154 |
| 2023-05-02 | 2023-04-27 | 1.850 | 80 | +0 | 0.00% | 148 |
| 2023-04-28 | 2023-04-26 | 1.810 | 80 | +0 | 0.00% | 145 |
| 2023-04-27 | 2023-04-25 | 1.710 | 80 | +0 | 0.00% | 137 |
| 2023-04-26 | 2023-04-24 | 1.750 | 80 | +0 | 0.00% | 140 |
| 2023-04-25 | 2023-04-21 | 1.720 | 80 | +0 | 0.00% | 138 |
| 2023-04-24 | 2023-04-20 | 1.780 | 80 | +0 | 0.00% | 142 |
| 2023-04-21 | 2023-04-19 | 1.770 | 80 | +0 | 0.00% | 142 |
| 2023-04-20 | 2023-04-18 | 1.700 | 80 | +0 | 0.00% | 136 |
| 2023-04-19 | 2023-04-17 | 1.680 | 80 | +0 | 0.00% | 134 |
| 2023-04-18 | 2023-04-14 | 1.820 | 80 | +0 | 0.00% | 146 |
| 2023-04-17 | 2023-04-13 | 1.850 | 80 | +0 | 0.00% | 148 |
| 2023-04-14 | 2023-04-12 | 1.970 | 80 | +0 | 0.00% | 158 |
| 2023-04-13 | 2023-04-11 | 2.060 | 80 | +0 | 0.00% | 165 |
| 2023-04-12 | 2023-04-06 | 2.090 | 80 | +0 | 0.00% | 167 |
| 2023-04-11 | 2023-04-04 | 2.110 | 80 | +0 | 0.00% | 169 |
| 2023-04-06 | 2023-04-03 | 2.110 | 80 | +0 | 0.00% | 169 |
| 2023-04-04 | 2023-03-31 | 2.110 | 80 | +0 | 0.00% | 169 |
| 2023-04-03 | 2023-03-30 | 2.060 | 80 | +0 | 0.00% | 165 |
| 2022-03-11 | 2022-03-09 | 1.300 | 80 | -9 | 0.00% | 104 |
| 2022-02-14 | 2022-02-10 | 1.540 | 89 | +9 | 0.00% | 137 |
| 2021-10-22 | 2021-10-20 | 2.107 | 80 | -400 | 0.00% | 169 |
| 2021-10-21 | 2021-10-19 | 2.087 | 480 | +398 | 0.00% | 1,002 |
| 2021-05-26 | 2021-05-24 | 5.754 | 82 | -103 | 0.00% | 472 |
| 2021-05-11 | 2021-05-07 | 15.702 | 185 | -15,584 | 0.00% | 2,905 |
| 2021-05-07 | 2021-05-05 | 14.922 | 15,769 | -1,231 | 0.03% | 235,309 |
| 2021-05-05 | 2021-05-03 | 16.483 | 17,000 | +821 | 0.03% | 280,206 |
| 2021-05-03 | 2021-04-29 | 16.970 | 16,179 | +12,303 | 0.03% | 274,564 |
| 2021-04-29 | 2021-04-27 | 16.678 | 3,876 | +3,691 | 0.01% | 64,643 |
| 2021-03-03 | 2021-03-01 | 5.364 | 185 | -3,281 | 0.00% | 992 |
| 2021-03-02 | 2021-02-26 | 5.364 | 3,466 | +3,281 | 0.01% | 18,592 |
| 2020-09-16 | 2020-09-14 | 3.901 | 185 | -1,230 | 0.00% | 722 |
| 2020-09-09 | 2020-09-07 | 4.877 | 1,415 | +1,333 | 0.00% | 6,900 |
| 2020-05-29 | 2020-05-27 | 2.536 | 82 | +61 | 0.00% | 208 |
| 2020-04-24 | 2020-04-22 | 7.412 | 21 | +21 | 0.00% | 156 |
| 2020-03-06 | 2020-03-04 | 9.948 | 0 | -62 | ||
| 2018-08-15 | 2018-08-13 | 18.726 | 62 | -41 | 0.00% | 1,161 |
| 2018-07-26 | 2018-07-24 | 23.602 | 103 | -3,281 | 0.00% | 2,431 |
| 2018-07-25 | 2018-07-23 | 20.091 | 3,384 | -123 | 0.01% | 67,989 |
| 2018-07-12 | 2018-07-10 | 20.481 | 3,507 | +2,933 | 0.01% | 71,829 |
| 2018-07-06 | 2018-07-04 | 29.259 | 574 | +512 | 0.00% | 16,795 |
| 2018-07-04 | 2018-06-29 | 34.721 | 62 | -2,973 | 0.00% | 2,153 |
| 2018-06-27 | 2018-06-25 | 35.501 | 3,035 | +1,230 | 0.01% | 107,746 |
| 2018-06-26 | 2018-06-22 | 38.037 | 1,805 | -143 | 0.01% | 68,657 |
| 2018-06-21 | 2018-06-19 | 39.012 | 1,948 | +1,066 | 0.01% | 75,996 |
| 2018-06-20 | 2018-06-15 | 40.963 | 882 | +144 | 0.00% | 36,129 |
| 2018-06-13 | 2018-06-11 | 41.938 | 738 | +164 | 0.00% | 30,950 |
| 2018-06-08 | 2018-06-06 | 43.889 | 574 | +512 | 0.00% | 25,192 |
| 2018-06-07 | 2018-06-05 | 43.694 | 62 | -881 | 0.00% | 2,709 |
| 2018-06-06 | 2018-06-04 | 43.694 | 943 | +164 | 0.00% | 41,203 |
| 2018-06-05 | 2018-06-01 | 42.914 | 779 | -123 | 0.00% | 33,430 |
| 2018-06-04 | 2018-05-31 | 43.889 | 902 | +123 | 0.00% | 39,588 |
| 2018-06-01 | 2018-05-30 | 44.084 | 779 | -697 | 0.00% | 34,341 |
| 2018-05-31 | 2018-05-29 | 44.474 | 1,476 | -841 | 0.00% | 65,644 |
| 2018-05-28 | 2018-05-24 | 39.402 | 2,317 | -2,276 | 0.01% | 91,296 |
| 2018-05-25 | 2018-05-23 | 40.573 | 4,593 | -2,912 | 0.02% | 186,351 |
| 2018-05-24 | 2018-05-21 | 42.133 | 7,505 | +123 | 0.02% | 316,211 |
| 2018-05-11 | 2018-05-09 | 42.914 | 7,382 | -287 | 0.02% | 316,788 |
| 2018-05-10 | 2018-05-08 | 43.304 | 7,669 | -308 | 0.03% | 332,096 |
| 2018-05-08 | 2018-05-04 | 42.719 | 7,977 | -1,087 | 0.03% | 340,766 |
| 2018-05-07 | 2018-05-03 | 44.474 | 9,064 | -1,989 | 0.03% | 403,113 |
| 2018-05-02 | 2018-04-27 | 46.620 | 11,053 | +123 | 0.04% | 515,288 |
| 2018-04-30 | 2018-04-26 | 46.815 | 10,930 | +513 | 0.04% | 511,686 |
| 2018-04-27 | 2018-04-25 | 47.400 | 10,417 | +492 | 0.03% | 493,766 |
| 2018-04-26 | 2018-04-24 | 46.230 | 9,925 | -267 | 0.03% | 458,829 |
| 2018-04-24 | 2018-04-20 | 46.815 | 10,192 | +513 | 0.03% | 477,137 |
| 2018-04-23 | 2018-04-19 | 47.790 | 9,679 | +656 | 0.03% | 462,561 |
| 2018-04-20 | 2018-04-18 | 46.815 | 9,023 | -1,210 | 0.03% | 422,410 |
| 2018-04-18 | 2018-04-16 | 47.205 | 10,233 | -1,025 | 0.03% | 483,048 |
| 2018-04-17 | 2018-04-13 | 46.815 | 11,258 | +103 | 0.04% | 527,041 |
| 2018-04-13 | 2018-04-11 | 48.180 | 11,155 | -164 | 0.04% | 537,451 |
| 2018-04-12 | 2018-04-10 | 46.815 | 11,319 | +205 | 0.04% | 529,897 |
| 2018-04-11 | 2018-04-09 | 47.985 | 11,114 | +430 | 0.04% | 533,307 |
| 2018-04-10 | 2018-04-06 | 46.425 | 10,684 | -61 | 0.04% | 496,001 |
| 2018-04-09 | 2018-04-04 | 47.010 | 10,745 | -574 | 0.04% | 505,121 |
| 2018-04-06 | 2018-04-03 | 46.815 | 11,319 | +1,537 | 0.04% | 529,897 |
| 2018-04-04 | 2018-03-29 | 47.010 | 9,782 | +185 | 0.03% | 459,851 |
| 2018-03-26 | 2018-03-22 | 46.815 | 9,597 | +943 | 0.03% | 449,282 |
| 2018-03-23 | 2018-03-21 | 49.741 | 8,654 | +185 | 0.03% | 430,456 |
| 2018-03-21 | 2018-03-19 | 51.691 | 8,469 | +123 | 0.03% | 437,774 |
| 2018-03-20 | 2018-03-16 | 52.667 | 8,346 | +3,527 | 0.03% | 439,556 |
| 2018-03-14 | 2018-03-12 | 53.642 | 4,819 | +841 | 0.02% | 258,501 |
| 2018-03-12 | 2018-03-08 | 54.617 | 3,978 | -369 | 0.01% | 217,268 |
| 2018-03-08 | 2018-03-06 | 58.519 | 4,347 | +307 | 0.01% | 254,380 |
| 2018-03-07 | 2018-03-05 | 63.395 | 4,040 | +3,712 | 0.01% | 256,116 |
| 2018-03-06 | 2018-03-02 | 59.494 | 328 | -103 | 0.00% | 19,514 |
| 2018-03-05 | 2018-03-01 | 59.494 | 431 | -61 | 0.00% | 25,642 |
| 2018-03-02 | 2018-02-28 | 60.469 | 492 | -62 | 0.00% | 29,751 |
| 2018-03-01 | 2018-02-27 | 59.494 | 554 | -369 | 0.00% | 32,960 |
| 2018-02-28 | 2018-02-26 | 58.519 | 923 | -410 | 0.00% | 54,013 |
| 2018-02-27 | 2018-02-23 | 53.642 | 1,333 | +472 | 0.00% | 71,505 |
| 2018-02-22 | 2018-02-20 | 46.620 | 861 | +512 | 0.00% | 40,140 |
| 2018-02-21 | 2018-02-15 | 46.815 | 349 | +267 | 0.00% | 16,338 |
| 2018-02-20 | 2018-02-13 | 46.230 | 82 | -287 | 0.00% | 3,791 |
| 2018-02-14 | 2018-02-12 | 44.864 | 369 | -574 | 0.00% | 16,555 |
| 2018-02-13 | 2018-02-09 | 43.304 | 943 | +861 | 0.00% | 40,835 |
| 2018-02-12 | 2018-02-08 | 46.815 | 82 | -21 | 0.00% | 3,839 |
| 2018-02-09 | 2018-02-07 | 46.815 | 103 | -143 | 0.00% | 4,822 |
| 2018-02-08 | 2018-02-06 | 46.425 | 246 | -1,702 | 0.00% | 11,420 |
| 2018-02-07 | 2018-02-05 | 48.180 | 1,948 | +20 | 0.01% | 93,855 |
| 2018-02-02 | 2018-01-31 | 49.741 | 1,928 | +657 | 0.01% | 95,900 |
| 2018-01-31 | 2018-01-29 | 47.790 | 1,271 | +266 | 0.00% | 60,741 |
| 2018-01-30 | 2018-01-26 | 48.375 | 1,005 | +123 | 0.00% | 48,617 |
| 2018-01-29 | 2018-01-25 | 48.375 | 882 | +287 | 0.00% | 42,667 |
| 2018-01-19 | 2018-01-17 | 48.765 | 595 | +62 | 0.00% | 29,015 |
| 2018-01-18 | 2018-01-16 | 49.741 | 533 | -1,969 | 0.00% | 26,512 |
| 2018-01-17 | 2018-01-15 | 47.400 | 2,502 | +123 | 0.01% | 118,595 |
| 2018-01-16 | 2018-01-12 | 48.765 | 2,379 | -143 | 0.01% | 116,013 |
| 2018-01-15 | 2018-01-11 | 48.375 | 2,522 | +225 | 0.01% | 122,003 |
| 2018-01-12 | 2018-01-10 | 48.765 | 2,297 | +1,907 | 0.01% | 112,014 |
| 2018-01-11 | 2018-01-09 | 49.741 | 390 | +62 | 0.00% | 19,399 |
| 2018-01-09 | 2018-01-05 | 53.642 | 328 | +123 | 0.00% | 17,595 |
| 2018-01-05 | 2018-01-03 | 51.691 | 205 | -103 | 0.00% | 10,597 |
| 2018-01-04 | 2018-01-02 | 52.667 | 308 | +308 | 0.00% | 16,221 |
| 2017-12-29 | 2017-12-27 | 54.617 | 0 | -205 | ||
| 2017-12-28 | 2017-12-22 | 53.642 | 205 | -41 | 0.00% | 10,997 |
| 2017-12-21 | 2017-12-19 | 53.642 | 246 | -349 | 0.00% | 13,196 |
| 2017-12-20 | 2017-12-18 | 53.642 | 595 | +513 | 0.00% | 31,917 |
| 2017-12-19 | 2017-12-15 | 52.667 | 82 | -21 | 0.00% | 4,319 |
| 2017-12-18 | 2017-12-14 | 52.667 | 103 | +103 | 0.00% | 5,425 |
| 2017-12-15 | 2017-12-13 | 46.425 | 0 | -2,256 | ||
| 2017-12-14 | 2017-12-12 | 44.864 | 2,256 | -2,071 | 0.01% | 101,214 |
| 2017-12-13 | 2017-12-11 | 45.059 | 4,327 | +1,066 | 0.01% | 194,971 |
| 2017-12-12 | 2017-12-08 | 49.741 | 3,261 | +288 | 0.01% | 162,205 |
| 2017-12-11 | 2017-12-07 | 50.716 | 2,973 | -288 | 0.01% | 150,779 |
| 2017-12-08 | 2017-12-06 | 49.741 | 3,261 | -2,563 | 0.01% | 162,205 |
| 2017-12-05 | 2017-12-01 | 53.642 | 5,824 | -1,210 | 0.02% | 312,411 |
| 2017-12-04 | 2017-11-30 | 56.568 | 7,034 | -41 | 0.02% | 397,899 |
| 2017-12-01 | 2017-11-29 | 58.519 | 7,075 | -82 | 0.02% | 414,019 |
| 2017-11-29 | 2017-11-27 | 58.519 | 7,157 | +246 | 0.02% | 418,817 |
| 2017-11-28 | 2017-11-24 | 57.543 | 6,911 | +82 | 0.02% | 397,681 |
| 2017-11-27 | 2017-11-23 | 54.617 | 6,829 | -963 | 0.02% | 372,981 |
| 2017-11-24 | 2017-11-22 | 53.642 | 7,792 | +779 | 0.03% | 417,978 |
| 2017-11-23 | 2017-11-21 | 54.617 | 7,013 | -205 | 0.02% | 383,031 |
| 2017-11-22 | 2017-11-20 | 62.420 | 7,218 | +1,271 | 0.02% | 450,546 |
| 2017-11-21 | 2017-11-17 | 62.420 | 5,947 | -554 | 0.02% | 371,210 |
| 2017-11-20 | 2017-11-16 | 64.370 | 6,501 | -697 | 0.02% | 418,472 |
| 2017-11-17 | 2017-11-15 | 63.395 | 7,198 | +82 | 0.02% | 456,318 |
| 2017-11-16 | 2017-11-14 | 67.296 | 7,116 | +410 | 0.02% | 478,880 |
| 2017-11-15 | 2017-11-13 | 60.469 | 6,706 | -61 | 0.02% | 405,506 |
| 2017-11-14 | 2017-11-10 | 64.370 | 6,767 | +1,640 | 0.02% | 435,594 |
| 2017-11-13 | 2017-11-09 | 60.469 | 5,127 | -82 | 0.02% | 310,025 |
| 2017-11-10 | 2017-11-08 | 63.395 | 5,209 | +328 | 0.02% | 330,225 |
| 2017-11-09 | 2017-11-07 | 68.272 | 4,881 | +370 | 0.02% | 333,234 |
| 2017-11-08 | 2017-11-06 | 71.198 | 4,511 | +2,727 | 0.01% | 321,172 |
| 2017-11-07 | 2017-11-03 | 76.074 | 1,784 | -1,312 | 0.01% | 135,716 |
| 2017-11-06 | 2017-11-02 | 75.099 | 3,096 | +1,353 | 0.01% | 232,506 |
| 2017-11-03 | 2017-11-01 | 77.049 | 1,743 | +123 | 0.01% | 134,297 |
| 2017-11-02 | 2017-10-31 | 76.074 | 1,620 | -410 | 0.01% | 123,240 |
| 2017-11-01 | 2017-10-30 | 78.025 | 2,030 | +82 | 0.01% | 158,390 |
| 2017-10-31 | 2017-10-27 | 78.025 | 1,948 | -21 | 0.01% | 151,992 |
| 2017-10-30 | 2017-10-26 | 79.975 | 1,969 | +185 | 0.01% | 157,471 |
| 2017-10-27 | 2017-10-25 | 88.753 | 1,784 | -1,374 | 0.01% | 158,336 |
| 2017-10-26 | 2017-10-24 | 79.975 | 3,158 | +1,394 | 0.01% | 252,562 |
| 2017-10-25 | 2017-10-23 | 59.494 | 1,764 | +411 | 0.01% | 104,947 |
| 2017-10-24 | 2017-10-20 | 58.519 | 1,353 | -185 | 0.01% | 79,176 |
| 2017-10-23 | 2017-10-19 | 59.494 | 1,538 | +185 | 0.01% | 91,502 |
| 2017-10-18 | 2017-10-16 | 66.321 | 1,353 | -62 | 0.01% | 89,732 |
| 2017-10-17 | 2017-10-13 | 58.519 | 1,415 | -328 | 0.01% | 82,804 |
| 2017-10-16 | 2017-10-12 | 38.622 | 1,743 | -882 | 0.01% | 67,319 |
| 2017-10-12 | 2017-10-10 | 32.770 | 2,625 | +1,272 | 0.01% | 86,022 |
| 2017-10-11 | 2017-10-09 | 35.111 | 1,353 | +225 | 0.01% | 47,505 |
| 2017-10-10 | 2017-10-06 | 33.160 | 1,128 | -513 | 0.00% | 37,405 |
| 2017-10-09 | 2017-10-04 | 31.795 | 1,641 | +1,579 | 0.01% | 52,176 |
| 2017-10-06 | 2017-10-03 | 31.210 | 62 | -840 | 0.00% | 1,935 |
| 2017-10-04 | 2017-09-29 | 29.649 | 902 | -185 | 0.00% | 26,744 |
| 2017-10-03 | 2017-09-28 | 31.405 | 1,087 | -1,640 | 0.00% | 34,137 |
| 2017-09-29 | 2017-09-27 | 28.089 | 2,727 | +143 | 0.01% | 76,598 |
| 2017-09-28 | 2017-09-26 | 25.358 | 2,584 | +144 | 0.01% | 65,525 |
| 2017-09-27 | 2017-09-25 | 24.188 | 2,440 | +676 | 0.01% | 59,018 |
| 2017-09-22 | 2017-09-20 | 25.358 | 1,764 | +739 | 0.01% | 44,732 |
| 2017-09-20 | 2017-09-18 | 25.358 | 1,025 | +492 | 0.00% | 25,992 |
| 2017-09-14 | 2017-09-12 | 26.138 | 533 | +20 | 0.00% | 13,932 |
| 2017-09-06 | 2017-09-04 | 24.188 | 513 | -1,107 | 0.00% | 12,408 |
| 2017-09-05 | 2017-09-01 | 25.358 | 1,620 | -533 | 0.01% | 41,080 |
| 2017-08-14 | 2017-08-10 | 24.188 | 2,153 | +389 | 0.01% | 52,076 |
| 2017-08-09 | 2017-08-07 | 25.943 | 1,764 | -430 | 0.01% | 45,764 |
| 2017-08-08 | 2017-08-04 | 24.773 | 2,194 | +164 | 0.01% | 54,352 |
| 2017-08-07 | 2017-08-03 | 25.163 | 2,030 | -513 | 0.01% | 51,081 |
| 2017-08-04 | 2017-08-02 | 25.163 | 2,543 | -266 | 0.01% | 63,989 |
| 2017-08-03 | 2017-08-01 | 25.748 | 2,809 | +20 | 0.01% | 72,327 |
| 2017-08-01 | 2017-07-28 | 25.553 | 2,789 | -266 | 0.01% | 71,268 |
| 2017-07-31 | 2017-07-27 | 25.553 | 3,055 | -226 | 0.01% | 78,065 |
| 2017-07-28 | 2017-07-26 | 25.553 | 3,281 | +123 | 0.01% | 83,840 |
| 2017-07-27 | 2017-07-25 | 26.723 | 3,158 | +513 | 0.01% | 84,393 |
| 2017-07-26 | 2017-07-24 | 26.919 | 2,645 | -718 | 0.01% | 71,199 |
| 2017-07-25 | 2017-07-21 | 27.114 | 3,363 | +1,969 | 0.01% | 91,183 |
| 2017-07-24 | 2017-07-20 | 28.089 | 1,394 | -329 | 0.01% | 39,156 |
| 2017-07-21 | 2017-07-19 | 27.894 | 1,723 | +349 | 0.01% | 48,061 |
| 2017-07-20 | 2017-07-18 | 28.284 | 1,374 | -2,399 | 0.01% | 38,862 |
| 2017-07-19 | 2017-07-17 | 29.844 | 3,773 | +3,240 | 0.01% | 112,603 |
| 2017-07-18 | 2017-07-14 | 24.968 | 533 | +82 | 0.00% | 13,308 |
| 2017-07-13 | 2017-07-11 | 24.383 | 451 | +451 | 0.00% | 10,997 |
| 2017-07-12 | 2017-07-10 | 24.578 | 0 | -615 | ||
| 2017-07-11 | 2017-07-07 | 25.748 | 615 | +348 | 0.00% | 15,835 |
| 2017-07-10 | 2017-07-06 | 26.138 | 267 | -328 | 0.00% | 6,979 |
| 2017-07-07 | 2017-07-05 | 26.528 | 595 | -20 | 0.00% | 15,784 |
| 2017-07-06 | 2017-07-04 | 26.528 | 615 | +102 | 0.00% | 16,315 |
| 2017-07-05 | 2017-07-03 | 25.943 | 513 | -492 | 0.00% | 13,309 |
| 2017-06-30 | 2017-06-28 | 22.627 | 1,005 | +185 | 0.00% | 22,740 |
| 2017-06-29 | 2017-06-27 | 24.773 | 820 | +820 | 0.00% | 20,314 |
| 2017-06-27 | 2017-06-23 | 25.163 | 0 | -144 | ||
| 2017-06-26 | 2017-06-22 | 25.163 | 144 | +144 | 0.00% | 3,623 |
| 2017-06-23 | 2017-06-21 | 26.138 | 0 | -1,743 | ||
| 2017-06-22 | 2017-06-20 | 26.333 | 1,743 | -1,825 | 0.01% | 45,899 |
| 2017-06-21 | 2017-06-19 | 25.943 | 3,568 | +677 | 0.01% | 92,565 |
| 2017-06-20 | 2017-06-16 | 26.333 | 2,891 | -103 | 0.01% | 76,130 |
| 2017-06-19 | 2017-06-15 | 26.723 | 2,994 | -1,866 | 0.01% | 80,010 |
| 2017-06-16 | 2017-06-14 | 26.919 | 4,860 | +1,866 | 0.02% | 130,824 |
| 2017-06-15 | 2017-06-13 | 27.894 | 2,994 | +1,456 | 0.01% | 83,514 |
| 2017-06-14 | 2017-06-12 | 28.869 | 1,538 | -82 | 0.01% | 44,401 |
| 2017-06-13 | 2017-06-09 | 29.259 | 1,620 | -492 | 0.01% | 47,400 |
| 2017-06-12 | 2017-06-08 | 30.235 | 2,112 | -1,743 | 0.01% | 63,855 |
| 2017-06-09 | 2017-06-07 | 30.625 | 3,855 | +3,342 | 0.02% | 118,058 |
| 2017-06-08 | 2017-06-06 | 32.575 | 513 | -1,927 | 0.00% | 16,711 |
| 2017-06-07 | 2017-06-05 | 31.015 | 2,440 | -3,097 | 0.01% | 75,676 |
| 2017-06-06 | 2017-06-02 | 29.454 | 5,537 | -1,025 | 0.02% | 163,089 |
| 2017-06-05 | 2017-06-01 | 31.210 | 6,562 | +6,111 | 0.03% | 204,799 |
| 2017-06-02 | 2017-05-31 | 33.941 | 451 | +287 | 0.00% | 15,307 |
| 2017-06-01 | 2017-05-29 | 36.672 | 164 | -2,809 | 0.00% | 6,014 |
| 2017-05-31 | 2017-05-26 | 36.281 | 2,973 | +1,907 | 0.01% | 107,865 |
| 2017-05-29 | 2017-05-25 | 38.622 | 1,066 | -246 | 0.00% | 41,171 |
| 2017-05-26 | 2017-05-24 | 33.551 | 1,312 | +799 | 0.01% | 44,018 |
| 2017-05-25 | 2017-05-23 | 34.526 | 513 | +513 | 0.00% | 17,712 |
| 2017-05-24 | 2017-05-22 | 28.869 | 0 | -431 | ||
| 2017-05-23 | 2017-05-19 | 24.773 | 431 | -246 | 0.00% | 10,677 |
| 2017-05-22 | 2017-05-18 | 21.652 | 677 | +328 | 0.00% | 14,658 |
| 2017-05-19 | 2017-05-17 | 23.212 | 349 | -123 | 0.00% | 8,101 |
| 2017-05-18 | 2017-05-16 | 23.017 | 472 | -41 | 0.00% | 10,864 |
| 2017-05-17 | 2017-05-15 | 22.432 | 513 | -348 | 0.00% | 11,508 |
| 2017-05-16 | 2017-05-12 | 22.822 | 861 | -492 | 0.00% | 19,650 |
| 2017-05-15 | 2017-05-11 | 22.432 | 1,353 | -349 | 0.01% | 30,351 |
| 2017-05-12 | 2017-05-10 | 21.652 | 1,702 | +1,189 | 0.01% | 36,851 |
| 2017-05-11 | 2017-05-09 | 20.481 | 513 | -102 | 0.00% | 10,507 |
| 2017-05-10 | 2017-05-08 | 21.457 | 615 | -1,026 | 0.00% | 13,196 |
| 2017-05-09 | 2017-05-05 | 24.578 | 1,641 | +1,641 | 0.01% | 40,332 |
| 2017-05-08 | 2017-05-04 | 20.286 | 0 | -226 | ||
| 2017-05-05 | 2017-05-02 | 18.726 | 226 | -287 | 0.00% | 4,232 |
| 2017-05-04 | 2017-04-28 | 18.921 | 513 | +287 | 0.00% | 9,706 |
| 2017-04-26 | 2017-04-24 | 17.946 | 226 | -61 | 0.00% | 4,056 |
| 2017-04-25 | 2017-04-21 | 17.946 | 287 | -656 | 0.00% | 5,150 |
| 2017-04-21 | 2017-04-19 | 19.116 | 943 | -492 | 0.00% | 18,026 |
| 2017-04-19 | 2017-04-13 | 20.091 | 1,435 | -370 | 0.01% | 28,831 |
| 2017-04-18 | 2017-04-12 | 19.896 | 1,805 | -492 | 0.01% | 35,913 |
| 2017-04-13 | 2017-04-11 | 19.896 | 2,297 | -307 | 0.01% | 45,702 |
| 2017-04-12 | 2017-04-10 | 20.286 | 2,604 | -226 | 0.01% | 52,826 |
| 2017-04-11 | 2017-04-07 | 19.896 | 2,830 | -820 | 0.01% | 56,307 |
| 2017-04-10 | 2017-04-06 | 19.506 | 3,650 | -964 | 0.01% | 71,198 |
| 2017-04-07 | 2017-04-05 | 19.506 | 4,614 | -656 | 0.02% | 90,001 |
| 2017-04-06 | 2017-04-03 | 19.701 | 5,270 | -2,215 | 0.02% | 103,826 |
| 2017-04-05 | 2017-03-31 | 20.286 | 7,485 | -1,107 | 0.03% | 151,844 |
| 2017-04-03 | 2017-03-30 | 21.067 | 8,592 | -41 | 0.03% | 181,005 |
| 2017-03-31 | 2017-03-29 | 20.872 | 8,633 | -1,456 | 0.03% | 180,185 |
| 2017-03-30 | 2017-03-28 | 20.872 | 10,089 | -267 | 0.04% | 210,574 |
| 2017-03-29 | 2017-03-27 | 21.067 | 10,356 | -246 | 0.04% | 218,166 |
| 2017-03-28 | 2017-03-24 | 20.677 | 10,602 | -266 | 0.04% | 219,213 |
| 2017-03-27 | 2017-03-23 | 21.262 | 10,868 | -1,149 | 0.04% | 231,072 |
| 2017-03-24 | 2017-03-22 | 20.677 | 12,017 | +2,276 | 0.05% | 248,470 |
| 2017-03-23 | 2017-03-21 | 21.067 | 9,741 | +800 | 0.04% | 205,210 |
| 2017-03-22 | 2017-03-20 | 21.262 | 8,941 | +2,871 | 0.04% | 190,101 |
| 2017-03-21 | 2017-03-17 | 21.652 | 6,070 | +1,764 | 0.02% | 131,427 |
| 2017-03-20 | 2017-03-16 | 21.457 | 4,306 | +225 | 0.02% | 92,393 |
| 2017-03-14 | 2017-03-10 | 22.042 | 4,081 | +246 | 0.02% | 89,953 |
| 2017-03-10 | 2017-03-08 | 24.578 | 3,835 | +882 | 0.02% | 94,256 |
| 2017-03-09 | 2017-03-07 | 25.748 | 2,953 | +1,538 | 0.01% | 76,034 |
| 2017-03-08 | 2017-03-06 | 24.968 | 1,415 | -1,148 | 0.01% | 35,330 |
| 2017-03-07 | 2017-03-03 | 24.188 | 2,563 | +82 | 0.01% | 61,993 |
| 2017-03-06 | 2017-03-02 | 27.699 | 2,481 | -1,518 | 0.01% | 68,721 |
| 2017-02-21 | 2017-02-17 | 22.432 | 3,999 | -512 | 0.02% | 89,706 |
| 2017-02-20 | 2017-02-16 | 22.237 | 4,511 | -513 | 0.02% | 100,311 |
| 2017-02-08 | 2017-02-06 | 22.432 | 5,024 | -472 | 0.02% | 112,699 |
| 2017-01-05 | 2017-01-03 | 21.847 | 5,496 | +164 | 0.02% | 120,071 |
| 2017-01-03 | 2016-12-29 | 21.847 | 5,332 | +944 | 0.02% | 116,488 |
| 2016-12-22 | 2016-12-20 | 22.627 | 4,388 | +512 | 0.02% | 99,288 |
| 2016-12-20 | 2016-12-16 | 23.212 | 3,876 | -758 | 0.02% | 89,971 |
| 2016-12-16 | 2016-12-14 | 23.212 | 4,634 | -144 | 0.02% | 107,566 |
| 2016-12-15 | 2016-12-13 | 23.602 | 4,778 | +3,014 | 0.02% | 112,773 |
| 2016-12-14 | 2016-12-12 | 23.602 | 1,764 | -2,050 | 0.01% | 41,635 |
| 2016-12-13 | 2016-12-09 | 24.773 | 3,814 | -513 | 0.02% | 94,484 |
| 2016-12-12 | 2016-12-08 | 23.212 | 4,327 | +513 | 0.02% | 100,440 |
| 2016-12-08 | 2016-12-06 | 23.602 | 3,814 | -513 | 0.02% | 90,020 |
| 2016-12-07 | 2016-12-05 | 22.627 | 4,327 | +492 | 0.02% | 97,908 |
| 2016-12-05 | 2016-12-01 | 23.798 | 3,835 | +21 | 0.02% | 91,264 |
| 2016-12-02 | 2016-11-30 | 23.993 | 3,814 | -5,906 | 0.02% | 91,508 |
| 2016-12-01 | 2016-11-29 | 25.163 | 9,720 | -513 | 0.04% | 244,584 |
| 2016-11-30 | 2016-11-28 | 24.383 | 10,233 | +82 | 0.04% | 249,508 |
| 2016-11-28 | 2016-11-24 | 24.773 | 10,151 | +1,436 | 0.04% | 251,469 |
| 2016-11-25 | 2016-11-23 | 24.773 | 8,715 | +143 | 0.03% | 215,895 |
| 2016-11-24 | 2016-11-22 | 25.163 | 8,572 | +287 | 0.03% | 215,697 |
| 2016-11-23 | 2016-11-21 | 25.553 | 8,285 | +493 | 0.03% | 211,707 |
| 2016-11-21 | 2016-11-17 | 25.943 | 7,792 | +82 | 0.03% | 202,149 |
| 2016-11-18 | 2016-11-16 | 26.528 | 7,710 | -923 | 0.03% | 204,534 |
| 2016-11-17 | 2016-11-15 | 26.723 | 8,633 | -964 | 0.03% | 230,704 |
| 2016-11-16 | 2016-11-14 | 24.773 | 9,597 | +103 | 0.04% | 237,745 |
| 2016-11-15 | 2016-11-11 | 25.163 | 9,494 | -636 | 0.04% | 238,897 |
| 2016-11-14 | 2016-11-10 | 24.968 | 10,130 | +225 | 0.04% | 252,925 |
| 2016-11-11 | 2016-11-09 | 24.383 | 9,905 | +206 | 0.04% | 241,511 |
| 2016-11-09 | 2016-11-07 | 24.968 | 9,699 | -308 | 0.04% | 242,164 |
| 2016-11-07 | 2016-11-03 | 25.748 | 10,007 | +1,251 | 0.04% | 257,662 |
| 2016-11-03 | 2016-11-01 | 26.528 | 8,756 | +512 | 0.03% | 232,283 |
| 2016-10-31 | 2016-10-27 | 26.723 | 8,244 | +841 | 0.03% | 220,308 |
| 2016-10-26 | 2016-10-24 | 27.114 | 7,403 | -512 | 0.03% | 200,722 |
| 2016-10-24 | 2016-10-19 | 26.528 | 7,915 | -206 | 0.03% | 209,972 |
| 2016-10-20 | 2016-10-18 | 25.943 | 8,121 | +288 | 0.03% | 210,685 |
| 2016-10-18 | 2016-10-14 | 25.943 | 7,833 | +1,086 | 0.03% | 203,213 |
| 2016-10-12 | 2016-10-07 | 26.919 | 6,747 | +349 | 0.03% | 181,619 |
| 2016-10-11 | 2016-10-06 | 28.089 | 6,398 | -1,066 | 0.03% | 179,713 |
| 2016-10-07 | 2016-10-05 | 27.309 | 7,464 | -1,190 | 0.03% | 203,832 |
| 2016-10-06 | 2016-10-04 | 26.723 | 8,654 | +1,026 | 0.03% | 231,265 |
| 2016-10-05 | 2016-10-03 | 26.723 | 7,628 | -205 | 0.03% | 203,847 |
| 2016-10-04 | 2016-09-30 | 27.114 | 7,833 | -513 | 0.03% | 212,381 |
| 2016-10-03 | 2016-09-29 | 28.479 | 8,346 | +718 | 0.03% | 237,686 |
| 2016-09-29 | 2016-09-27 | 25.358 | 7,628 | -964 | 0.03% | 193,431 |
| 2016-09-26 | 2016-09-22 | 26.333 | 8,592 | -103 | 0.03% | 226,256 |
| 2016-09-22 | 2016-09-20 | 26.333 | 8,695 | +226 | 0.03% | 228,968 |
| 2016-09-21 | 2016-09-19 | 27.114 | 8,469 | -738 | 0.03% | 229,625 |
| 2016-09-20 | 2016-09-15 | 26.138 | 9,207 | +1,640 | 0.04% | 240,655 |
| 2016-09-15 | 2016-09-13 | 27.309 | 7,567 | -164 | 0.03% | 206,644 |
| 2016-09-14 | 2016-09-12 | 27.504 | 7,731 | -205 | 0.03% | 212,631 |
| 2016-09-13 | 2016-09-09 | 28.479 | 7,936 | -390 | 0.03% | 226,009 |
| 2016-09-09 | 2016-09-07 | 28.869 | 8,326 | -1,271 | 0.03% | 240,364 |
| 2016-09-08 | 2016-09-06 | 29.454 | 9,597 | +2,584 | 0.04% | 282,673 |
| 2016-09-06 | 2016-09-02 | 27.114 | 7,013 | +615 | 0.03% | 190,148 |
| 2016-09-05 | 2016-09-01 | 27.309 | 6,398 | -390 | 0.03% | 174,721 |
| 2016-09-02 | 2016-08-31 | 26.528 | 6,788 | +226 | 0.03% | 180,075 |
| 2016-09-01 | 2016-08-30 | 28.674 | 6,562 | -718 | 0.03% | 188,159 |
| 2016-08-31 | 2016-08-29 | 30.235 | 7,280 | -533 | 0.03% | 220,108 |
| 2016-08-30 | 2016-08-26 | 30.430 | 7,813 | +103 | 0.03% | 237,747 |
| 2016-08-29 | 2016-08-25 | 30.430 | 7,710 | +943 | 0.03% | 234,612 |
| 2016-08-26 | 2016-08-24 | 30.625 | 6,767 | +513 | 0.03% | 207,237 |
| 2016-08-25 | 2016-08-23 | 31.600 | 6,254 | +3,793 | 0.02% | 197,626 |
| 2016-08-22 | 2016-08-18 | 31.210 | 2,461 | -143 | 0.01% | 76,808 |
| 2016-08-19 | 2016-08-17 | 31.015 | 2,604 | -554 | 0.01% | 80,763 |
| 2016-08-18 | 2016-08-16 | 30.625 | 3,158 | -1,271 | 0.01% | 96,713 |
| 2016-08-16 | 2016-08-12 | 31.600 | 4,429 | -2,482 | 0.02% | 139,956 |
| 2016-08-15 | 2016-08-11 | 29.259 | 6,911 | -512 | 0.03% | 202,211 |
| 2016-08-12 | 2016-08-10 | 31.600 | 7,423 | +3,035 | 0.03% | 234,567 |
| 2016-08-10 | 2016-08-08 | 29.259 | 4,388 | -5,394 | 0.02% | 128,390 |
| 2016-08-09 | 2016-08-05 | 29.454 | 9,782 | +5,640 | 0.04% | 288,122 |
| 2016-08-08 | 2016-08-04 | 32.965 | 4,142 | +738 | 0.02% | 136,543 |
| 2016-08-05 | 2016-08-03 | 21.457 | 3,404 | -308 | 0.01% | 73,039 |
| 2016-08-04 | 2016-08-01 | 21.457 | 3,712 | -451 | 0.01% | 79,648 |
| 2016-08-03 | 2016-07-29 | 21.262 | 4,163 | +205 | 0.02% | 88,513 |
| 2016-08-01 | 2016-07-28 | 22.432 | 3,958 | +2,482 | 0.02% | 88,786 |
| 2016-07-29 | 2016-07-27 | 23.798 | 1,476 | -575 | 0.01% | 35,125 |
| 2016-07-28 | 2016-07-26 | 23.407 | 2,051 | -2,091 | 0.01% | 48,009 |
| 2016-07-27 | 2016-07-25 | 20.286 | 4,142 | +1,107 | 0.02% | 84,026 |
| 2016-07-26 | 2016-07-22 | 25.748 | 3,035 | +984 | 0.01% | 78,146 |
| 2016-07-25 | 2016-07-21 | 31.795 | 2,051 | +595 | 0.01% | 65,212 |
| 2016-07-22 | 2016-07-20 | 32.965 | 1,456 | -1,497 | 0.01% | 47,998 |
| 2016-07-21 | 2016-07-19 | 35.306 | 2,953 | +1,661 | 0.01% | 104,259 |
| 2016-07-20 | 2016-07-18 | 48.765 | 1,292 | +144 | 0.01% | 63,005 |
| 2016-07-15 | 2016-07-13 | 77.049 | 1,148 | -759 | 0.00% | 88,453 |
| 2016-07-14 | 2016-07-12 | 77.049 | 1,907 | -328 | 0.01% | 146,933 |
| 2016-07-13 | 2016-07-11 | 77.049 | 2,235 | +943 | 0.01% | 172,205 |
| 2016-07-12 | 2016-07-08 | 79.975 | 1,292 | +738 | 0.01% | 103,328 |
| 2016-07-11 | 2016-07-07 | 80.951 | 554 | -205 | 0.00% | 44,847 |
| 2016-07-08 | 2016-07-06 | 82.901 | 759 | -4,122 | 0.00% | 62,922 |
| 2016-07-07 | 2016-07-05 | 72.173 | 4,881 | -717 | 0.02% | 352,276 |
| 2016-07-06 | 2016-07-04 | 58.519 | 5,598 | -205 | 0.02% | 327,587 |
| 2016-07-05 | 2016-06-30 | 56.568 | 5,803 | -267 | 0.02% | 328,264 |
| 2016-07-04 | 2016-06-29 | 56.568 | 6,070 | -20 | 0.02% | 343,367 |
| 2016-06-30 | 2016-06-28 | 57.543 | 6,090 | -349 | 0.02% | 350,438 |
| 2016-06-29 | 2016-06-27 | 57.543 | 6,439 | -123 | 0.03% | 370,521 |
| 2016-06-27 | 2016-06-23 | 62.420 | 6,562 | -267 | 0.03% | 409,598 |
| 2016-06-24 | 2016-06-22 | 59.494 | 6,829 | -348 | 0.03% | 406,283 |
| 2016-06-23 | 2016-06-21 | 59.494 | 7,177 | -1,989 | 0.03% | 426,987 |
| 2016-06-22 | 2016-06-20 | 62.420 | 9,166 | -349 | 0.04% | 572,139 |
| 2016-06-21 | 2016-06-17 | 60.469 | 9,515 | +697 | 0.04% | 575,364 |
| 2016-06-20 | 2016-06-16 | 63.395 | 8,818 | -2,235 | 0.03% | 559,018 |
| 2016-06-17 | 2016-06-15 | 57.543 | 11,053 | -390 | 0.04% | 636,025 |
| 2016-06-16 | 2016-06-14 | 57.543 | 11,443 | +452 | 0.05% | 658,467 |
| 2016-06-15 | 2016-06-13 | 56.568 | 10,991 | +389 | 0.04% | 621,738 |
| 2016-06-14 | 2016-06-10 | 60.469 | 10,602 | +123 | 0.04% | 641,094 |
| 2016-06-13 | 2016-06-08 | 63.395 | 10,479 | -307 | 0.04% | 664,317 |
| 2016-06-10 | 2016-06-07 | 63.395 | 10,786 | +1,128 | 0.04% | 683,779 |
| 2016-06-07 | 2016-06-03 | 64.370 | 9,658 | +2,235 | 0.04% | 621,689 |
| 2016-06-06 | 2016-06-02 | 65.346 | 7,423 | +820 | 0.03% | 485,061 |
| 2016-06-03 | 2016-06-01 | 103.383 | 6,603 | -41 | 0.03% | 682,636 |
| 2016-06-02 | 2016-05-31 | 107.284 | 6,644 | -7,034 | 0.03% | 712,795 |
| 2016-06-01 | 2016-05-30 | 107.284 | 13,678 | +41 | 0.05% | 1,467,430 |
| 2016-05-31 | 2016-05-27 | 118.988 | 13,637 | +1,210 | 0.05% | 1,622,635 |
| 2016-05-30 | 2016-05-26 | 122.889 | 12,427 | +1,354 | 0.05% | 1,527,140 |
| 2016-05-27 | 2016-05-25 | 122.889 | 11,073 | +1,004 | 0.04% | 1,360,749 |
| 2016-05-26 | 2016-05-24 | 126.790 | 10,069 | +923 | 0.04% | 1,276,650 |
| 2016-05-25 | 2016-05-23 | 126.790 | 9,146 | +205 | 0.04% | 1,159,622 |
| 2016-05-24 | 2016-05-20 | 122.889 | 8,941 | +1,559 | 0.04% | 1,098,750 |
| 2016-05-23 | 2016-05-19 | 124.840 | 7,382 | +923 | 0.03% | 921,565 |
| 2016-05-20 | 2016-05-18 | 130.691 | 6,459 | +6,438 | 0.03% | 844,135 |
| 2016-05-19 | 2016-05-17 | 130.691 | 21 | -4,860 | 0.00% | 2,745 |
| 2016-05-18 | 2016-05-16 | 126.790 | 4,881 | +1,108 | 0.02% | 618,863 |
| 2016-05-17 | 2016-05-13 | 128.741 | 3,773 | +2,727 | 0.01% | 485,739 |
| 2016-05-16 | 2016-05-12 | 124.840 | 1,046 | -61 | 0.00% | 130,582 |
| 2016-05-13 | 2016-05-11 | 124.840 | 1,107 | -21 | 0.00% | 138,197 |
| 2016-05-09 | 2016-05-05 | 122.889 | 1,128 | +21 | 0.00% | 138,619 |
| 2016-05-06 | 2016-05-04 | 124.840 | 1,107 | +225 | 0.00% | 138,197 |
| 2016-05-05 | 2016-05-03 | 126.790 | 882 | +431 | 0.00% | 111,829 |
| 2016-05-04 | 2016-04-29 | 138.494 | 451 | -328 | 0.00% | 62,461 |
| 2016-05-03 | 2016-04-28 | 132.642 | 779 | +164 | 0.00% | 103,328 |
| 2016-04-29 | 2016-04-27 | 138.494 | 615 | +164 | 0.00% | 85,174 |
| 2016-04-28 | 2016-04-26 | 124.840 | 451 | -451 | 0.00% | 56,303 |
| 2016-04-27 | 2016-04-25 | 117.037 | 902 | +820 | 0.00% | 105,567 |
| 2016-04-26 | 2016-04-22 | 126.790 | 82 | +82 | 0.00% | 10,397 |
| 2016-04-20 | 2016-04-18 | 120.938 | 0 | -14,970 | ||
| 2016-04-19 | 2016-04-15 | 138.494 | 14,970 | +8,716 | 0.06% | 2,073,253 |
| 2016-04-18 | 2016-04-14 | 140.444 | 6,254 | -205 | 0.02% | 878,340 |
| 2016-04-07 | 2016-04-05 | 158.000 | 6,459 | +1,640 | 0.03% | 1,020,522 |
| 2016-03-30 | 2016-03-24 | 151.953 | 4,819 | -1,640 | 0.02% | 732,262 |
| 2016-03-24 | 2016-03-22 | 151.563 | 6,459 | -616 | 0.03% | 978,945 |
| 2016-03-23 | 2016-03-21 | 150.783 | 7,075 | +513 | 0.03% | 1,066,788 |
| 2016-03-22 | 2016-03-18 | 159.756 | 6,562 | +103 | 0.03% | 1,048,316 |
| 2016-03-21 | 2016-03-17 | 164.632 | 6,459 | -103 | 0.03% | 1,063,359 |
| 2016-03-18 | 2016-03-16 | 166.778 | 6,562 | +1,538 | 0.03% | 1,094,396 |
| 2016-03-17 | 2016-03-15 | 169.314 | 5,024 | +5,024 | 0.02% | 850,631 |
| 2016-03-16 | 2016-03-14 | 168.923 | 0 | -6,459 | ||
| 2016-03-15 | 2016-03-11 | 168.923 | 6,459 | +3,281 | 0.03% | 1,091,077 |
| 2016-03-14 | 2016-03-10 | 171.264 | 3,178 | +2,973 | 0.01% | 544,278 |
| 2016-03-11 | 2016-03-09 | 171.654 | 205 | -6,357 | 0.00% | 35,189 |
| 2016-03-10 | 2016-03-08 | 171.849 | 6,562 | -205 | 0.03% | 1,127,676 |
| 2016-03-09 | 2016-03-07 | 177.896 | 6,767 | +6,664 | 0.03% | 1,203,824 |
| 2016-03-08 | 2016-03-04 | 188.820 | 103 | -6,664 | 0.00% | 19,448 |
| 2016-03-07 | 2016-03-03 | 176.141 | 6,767 | +5,537 | 0.03% | 1,191,944 |
| 2016-03-04 | 2016-03-02 | 165.022 | 1,230 | +307 | 0.00% | 202,977 |
| 2016-03-02 | 2016-02-29 | 163.852 | 923 | +308 | 0.00% | 151,235 |
| 2016-02-25 | 2016-02-23 | 159.951 | 615 | -103 | 0.00% | 98,370 |
| 2016-02-22 | 2016-02-18 | 165.217 | 718 | -307 | 0.00% | 118,626 |
| 2016-02-19 | 2016-02-17 | 165.802 | 1,025 | -103 | 0.00% | 169,948 |
| 2016-02-18 | 2016-02-16 | 163.852 | 1,128 | -102 | 0.00% | 184,825 |
| 2016-02-15 | 2016-02-11 | 171.654 | 1,230 | +717 | 0.00% | 211,135 |
| 2016-02-12 | 2016-02-05 | 193.111 | 513 | +513 | 0.00% | 99,066 |
| 2016-02-11 | 2016-02-04 | 170.289 | 0 | -8,818 | ||
| 2016-02-05 | 2016-02-03 | 173.215 | 8,818 | +410 | 0.03% | 1,527,408 |
| 2016-02-03 | 2016-02-01 | 168.143 | 8,408 | -205 | 0.03% | 1,413,748 |
| 2016-02-02 | 2016-01-29 | 175.556 | 8,613 | +513 | 0.03% | 1,512,060 |
| 2016-02-01 | 2016-01-28 | 177.506 | 8,100 | +513 | 0.03% | 1,437,800 |
| 2016-01-27 | 2016-01-25 | 183.358 | 7,587 | -308 | 0.03% | 1,391,137 |
| 2016-01-22 | 2016-01-20 | 147.272 | 7,895 | +103 | 0.03% | 1,162,709 |
| 2016-01-21 | 2016-01-19 | 155.854 | 7,792 | +102 | 0.03% | 1,214,417 |
| 2016-01-20 | 2016-01-18 | 148.052 | 7,690 | +103 | 0.03% | 1,138,519 |
| 2016-01-19 | 2016-01-15 | 140.835 | 7,587 | -103 | 0.03% | 1,068,512 |
| 2016-01-18 | 2016-01-14 | 144.541 | 7,690 | +6,460 | 0.03% | 1,111,518 |
| 2016-01-15 | 2016-01-13 | 144.736 | 1,230 | +307 | 0.00% | 178,025 |
| 2016-01-13 | 2016-01-11 | 158.585 | 923 | +513 | 0.00% | 146,374 |
| 2016-01-12 | 2016-01-08 | 175.556 | 410 | -205 | 0.00% | 71,978 |
| 2016-01-11 | 2016-01-07 | 163.852 | 615 | +102 | 0.00% | 100,769 |
| 2016-01-07 | 2016-01-05 | 183.358 | 513 | -5,741 | 0.00% | 94,063 |
| 2016-01-06 | 2016-01-04 | 193.111 | 6,254 | -616 | 0.02% | 1,207,717 |
| 2016-01-05 | 2015-12-31 | 194.086 | 6,870 | +3,281 | 0.03% | 1,333,374 |
| 2016-01-04 | 2015-12-29 | 214.568 | 3,589 | +2,154 | 0.01% | 770,084 |
| 2015-12-29 | 2015-12-24 | 131.862 | 1,435 | +820 | 0.01% | 189,222 |
| 2015-12-22 | 2015-12-18 | 138.884 | 615 | -820 | 0.00% | 85,414 |
| 2015-12-21 | 2015-12-17 | 128.156 | 1,435 | +820 | 0.01% | 183,903 |
| 2015-12-18 | 2015-12-16 | 139.274 | 615 | -615 | 0.00% | 85,654 |
| 2015-12-17 | 2015-12-15 | 134.593 | 1,230 | +615 | 0.00% | 165,549 |
| 2015-12-16 | 2015-12-14 | 139.469 | 615 | -1,026 | 0.00% | 85,774 |
| 2015-12-15 | 2015-12-11 | 132.837 | 1,641 | +1,026 | 0.01% | 217,986 |
| 2015-12-14 | 2015-12-10 | 156.244 | 615 | -923 | 0.00% | 96,090 |
| 2015-12-11 | 2015-12-09 | 155.074 | 1,538 | +1,538 | 0.01% | 238,504 |
| 2015-12-10 | 2015-12-08 | 133.032 | 0 | -9,330 | ||
| 2015-12-09 | 2015-12-07 | 129.911 | 9,330 | +1,333 | 0.04% | 1,212,071 |
| 2015-12-08 | 2015-12-04 | 130.106 | 7,997 | -1,333 | 0.03% | 1,040,459 |
| 2015-12-07 | 2015-12-03 | 111.965 | 9,330 | +102 | 0.04% | 1,044,637 |
| 2015-12-04 | 2015-12-02 | 87.778 | 9,228 | +513 | 0.04% | 810,013 |
| 2015-12-03 | 2015-12-01 | 88.363 | 8,715 | -615 | 0.03% | 770,083 |
| 2015-12-02 | 2015-11-30 | 106.504 | 9,330 | +1,333 | 0.04% | 993,680 |
| 2015-12-01 | 2015-11-27 | 95.190 | 7,997 | -206 | 0.03% | 761,235 |
| 2015-11-30 | 2015-11-26 | 94.800 | 8,203 | +206 | 0.03% | 777,644 |
| 2015-11-27 | 2015-11-25 | 91.289 | 7,997 | -1,949 | 0.03% | 730,037 |
| 2015-11-26 | 2015-11-24 | 89.728 | 9,946 | +1,949 | 0.05% | 892,439 |
| 2015-11-25 | 2015-11-23 | 75.879 | 7,997 | -1,026 | 0.04% | 606,804 |
| 2015-11-24 | 2015-11-20 | 68.272 | 9,023 | +923 | 0.04% | 616,015 |
| 2015-11-20 | 2015-11-18 | 59.884 | 8,100 | -1,948 | 0.04% | 485,060 |
| 2015-11-18 | 2015-11-16 | 58.128 | 10,048 | +2,051 | 0.05% | 584,074 |
| 2015-11-17 | 2015-11-13 | 58.519 | 7,997 | -1,333 | 0.04% | 467,973 |
| 2015-11-16 | 2015-11-12 | 58.128 | 9,330 | -1,026 | 0.04% | 542,338 |
| 2015-11-13 | 2015-11-11 | 56.373 | 10,356 | -512 | 0.05% | 583,797 |
| 2015-11-12 | 2015-11-10 | 59.689 | 10,868 | +2,871 | 0.05% | 648,699 |
| 2015-11-10 | 2015-11-06 | 59.299 | 7,997 | -2,871 | 0.04% | 474,212 |
| 2015-11-09 | 2015-11-05 | 51.106 | 10,868 | -513 | 0.05% | 555,422 |
| 2015-11-06 | 2015-11-04 | 42.133 | 11,381 | -61,519 | 0.05% | 479,519 |
| 2015-11-05 | 2015-11-03 | 43.109 | 72,900 | -195,733 | 0.34% | 3,142,620 |
| 2015-11-03 | 2015-10-30 | 39.793 | 268,633 | +82,846 | 1.26% | 10,689,604 |
| 2015-11-02 | 2015-10-29 | 39.793 | 185,787 | +36,193 | 0.87% | 7,392,946 |
| 2015-10-30 | 2015-10-28 | 39.793 | 149,594 | +82,948 | 0.70% | 5,952,733 |
| 2015-10-29 | 2015-10-27 | 39.793 | 66,646 | +8,818 | 0.31% | 2,652,017 |
| 2015-10-27 | 2015-10-23 | 39.988 | 57,828 | -4,204 | 0.27% | 2,312,406 |
| 2015-10-26 | 2015-10-22 | 39.988 | 62,032 | +36,399 | 0.29% | 2,480,514 |
| 2015-10-23 | 2015-10-20 | 39.988 | 25,633 | +12,919 | 0.12% | 1,025,004 |
| 2015-10-22 | 2015-10-19 | 39.793 | 12,714 | +8,510 | 0.06% | 505,923 |
| 2015-10-16 | 2015-10-14 | 39.402 | 4,204 | +4,204 | 0.02% | 165,648 |
| 2015-10-15 | 2015-10-13 | 39.793 | 0 | -50,753 | ||
| 2015-10-14 | 2015-10-12 | 39.598 | 50,753 | +50,240 | 0.24% | 2,009,693 |
| 2015-10-13 | 2015-10-09 | 39.988 | 513 | +513 | 0.00% | 20,514 |
| 2015-09-29 | 2015-09-24 | 38.427 | 0 | -95,867 | ||
| 2015-09-22 | 2015-09-18 | 37.647 | 95,867 | +74,540 | 0.45% | 3,609,097 |
| 2015-08-26 | 2015-08-24 | 34.136 | 21,327 | +9,638 | 0.10% | 728,014 |
| 2015-08-24 | 2015-08-20 | 37.062 | 11,689 | +11,689 | 0.06% | 433,215 |
| 2015-08-21 | 2015-08-19 | 37.647 | 0 | -38,039 | ||
| 2015-08-20 | 2015-08-18 | 39.012 | 38,039 | +19,583 | 0.18% | 1,483,991 |
| 2015-08-19 | 2015-08-17 | 39.988 | 18,456 | +18,456 | 0.09% | 738,012 |
| 2015-08-17 | 2015-08-13 | 43.499 | 0 | -36,604 | ||
| 2015-08-14 | 2015-08-12 | 41.743 | 36,604 | +27,171 | 0.17% | 1,527,968 |
| 2015-06-04 | 2015-06-02 | 61.542 | 9,433 | -45 | 0.04% | 580,525 |
| 2015-05-26 | 2015-05-21 | 61.542 | 9,478 | -1,442 | 0.04% | 583,295 |
| 2015-05-22 | 2015-05-20 | 62.319 | 10,920 | -515 | 0.05% | 680,518 |
| 2015-05-21 | 2015-05-19 | 57.077 | 11,435 | +515 | 0.05% | 652,673 |
| 2015-05-20 | 2015-05-18 | 55.135 | 10,920 | -824 | 0.05% | 602,079 |
| 2015-05-18 | 2015-05-14 | 59.795 | 11,744 | +412 | 0.06% | 702,229 |
| 2015-05-15 | 2015-05-13 | 59.795 | 11,332 | -7,727 | 0.05% | 677,594 |
| 2015-05-13 | 2015-05-11 | 53.776 | 19,059 | -412 | 0.09% | 1,024,925 |
| 2015-05-12 | 2015-05-08 | 49.700 | 19,471 | -927 | 0.09% | 967,699 |
| 2015-05-11 | 2015-05-07 | 46.399 | 20,398 | +206 | 0.10% | 946,450 |
| 2015-05-08 | 2015-05-06 | 48.535 | 20,192 | -206 | 0.10% | 980,012 |
| 2015-05-07 | 2015-05-05 | 48.729 | 20,398 | -515 | 0.10% | 993,970 |
| 2015-05-05 | 2015-04-30 | 51.447 | 20,913 | +1,545 | 0.10% | 1,075,906 |
| 2015-04-30 | 2015-04-28 | 41.934 | 19,368 | +19,368 | 0.09% | 812,177 |
| 2014-10-23 | 2014-10-21 | 13.396 | 0 | -4,842 | ||
| 2014-10-07 | 2014-10-03 | 13.201 | 4,842 | +103 | 0.02% | 63,921 |
| 2014-09-16 | 2014-09-12 | 14.067 | 4,739 | -101 | 0.02% | 66,663 |
| 2014-09-15 | 2014-09-11 | 14.067 | 4,840 | -526 | 0.02% | 68,084 |
| 2014-09-12 | 2014-09-10 | 14.067 | 5,366 | -421 | 0.02% | 75,483 |
| 2014-08-14 | 2014-08-12 | 13.116 | 5,787 | +1,789 | 0.03% | 75,905 |
| 2014-08-12 | 2014-08-08 | 13.497 | 3,998 | -1,263 | 0.02% | 53,960 |
| 2014-08-11 | 2014-08-07 | 13.497 | 5,261 | -526 | 0.02% | 71,006 |
| 2014-08-04 | 2014-07-31 | 13.307 | 5,787 | +1,894 | 0.03% | 77,005 |
| 2014-07-31 | 2014-07-29 | 13.307 | 3,893 | -210 | 0.02% | 51,803 |
| 2014-07-28 | 2014-07-24 | 14.827 | 4,103 | +315 | 0.02% | 60,837 |
| 2014-07-25 | 2014-07-23 | 15.398 | 3,788 | -736 | 0.02% | 58,326 |
| 2014-07-24 | 2014-07-22 | 15.968 | 4,524 | -210 | 0.02% | 72,239 |
| 2014-07-10 | 2014-07-08 | 13.877 | 4,734 | +420 | 0.02% | 65,693 |
| 2014-07-09 | 2014-07-07 | 14.637 | 4,314 | -105 | 0.02% | 63,145 |
| 2014-07-03 | 2014-06-30 | 14.067 | 4,419 | +842 | 0.02% | 62,162 |
| 2014-06-18 | 2014-06-16 | 14.827 | 3,577 | -1,263 | 0.02% | 53,037 |
| 2014-06-17 | 2014-06-13 | 15.017 | 4,840 | +316 | 0.02% | 72,684 |
| 2014-06-06 | 2014-06-04 | 14.067 | 4,524 | +736 | 0.02% | 63,639 |
| 2014-06-05 | 2014-06-03 | 14.732 | 3,788 | +316 | 0.02% | 55,806 |
| 2014-06-04 | 2014-05-30 | 13.812 | 3,472 | -112 | 0.02% | 47,954 |
| 2014-06-03 | 2014-05-29 | 13.996 | 3,584 | -109 | 0.02% | 50,161 |
| 2014-05-30 | 2014-05-28 | 13.996 | 3,693 | +326 | 0.02% | 51,686 |
| 2014-05-26 | 2014-05-22 | 13.812 | 3,367 | +1,304 | 0.02% | 46,503 |
| 2014-05-23 | 2014-05-21 | 14.916 | 2,063 | -2,064 | 0.01% | 30,773 |
| 2014-05-22 | 2014-05-20 | 14.732 | 4,127 | +1,520 | 0.02% | 60,800 |
| 2014-05-21 | 2014-05-19 | 16.390 | 2,607 | +109 | 0.01% | 42,728 |
| 2014-05-20 | 2014-05-16 | 17.495 | 2,498 | -109 | 0.01% | 43,702 |
| 2014-05-19 | 2014-05-15 | 17.310 | 2,607 | -2,606 | 0.01% | 45,128 |
| 2014-05-15 | 2014-05-13 | 19.889 | 5,213 | +2,281 | 0.02% | 103,679 |
| 2014-05-14 | 2014-05-12 | 17.126 | 2,932 | +2,932 | 0.01% | 50,214 |
| 2014-05-13 | 2014-05-09 | 16.574 | 0 | -1,086 | ||
| 2014-05-12 | 2014-05-08 | 15.469 | 1,086 | -2,715 | 0.00% | 16,799 |
| 2014-05-09 | 2014-05-07 | 15.469 | 3,801 | -1,738 | 0.02% | 58,797 |
| 2014-05-08 | 2014-05-05 | 15.101 | 5,539 | -108 | 0.02% | 83,642 |
| 2014-05-07 | 2014-05-02 | 13.996 | 5,647 | -326 | 0.03% | 79,034 |
| 2014-05-05 | 2014-04-30 | 13.627 | 5,973 | +326 | 0.03% | 81,396 |
| 2014-05-02 | 2014-04-29 | 13.812 | 5,647 | -326 | 0.03% | 77,994 |
| 2014-04-30 | 2014-04-28 | 13.075 | 5,973 | -326 | 0.03% | 78,096 |
| 2014-04-23 | 2014-04-17 | 12.707 | 6,299 | +217 | 0.03% | 80,039 |
| 2014-04-14 | 2014-04-10 | 13.075 | 6,082 | -108 | 0.03% | 79,522 |
| 2014-04-11 | 2014-04-09 | 13.075 | 6,190 | +217 | 0.03% | 80,934 |
| 2014-04-10 | 2014-04-08 | 12.707 | 5,973 | -109 | 0.03% | 75,897 |
| 2014-04-08 | 2014-04-04 | 13.075 | 6,082 | -108 | 0.03% | 79,522 |
| 2014-04-07 | 2014-04-03 | 12.522 | 6,190 | -109 | 0.03% | 77,514 |
| 2014-04-04 | 2014-04-02 | 13.259 | 6,299 | +760 | 0.03% | 83,519 |
| 2014-03-31 | 2014-03-27 | 11.970 | 5,539 | -869 | 0.02% | 66,302 |
| 2014-03-28 | 2014-03-26 | 12.338 | 6,408 | +652 | 0.03% | 79,064 |
| 2014-03-27 | 2014-03-25 | 12.338 | 5,756 | -217 | 0.03% | 71,019 |
| 2014-03-14 | 2014-03-12 | 11.970 | 5,973 | +217 | 0.03% | 71,497 |
| 2014-03-11 | 2014-03-07 | 13.075 | 5,756 | +652 | 0.03% | 75,259 |
| 2014-03-05 | 2014-03-03 | 13.443 | 5,104 | -109 | 0.02% | 68,614 |
| 2014-03-04 | 2014-02-28 | 13.996 | 5,213 | -217 | 0.02% | 72,959 |
| 2014-03-03 | 2014-02-27 | 14.180 | 5,430 | +326 | 0.02% | 76,997 |
| 2014-02-28 | 2014-02-26 | 13.812 | 5,104 | -109 | 0.02% | 70,494 |
| 2014-02-27 | 2014-02-25 | 13.627 | 5,213 | -217 | 0.02% | 71,040 |
| 2014-02-24 | 2014-02-20 | 14.548 | 5,430 | +3,258 | 0.02% | 78,996 |
| 2014-02-21 | 2014-02-19 | 14.916 | 2,172 | +543 | 0.01% | 32,399 |
| 2014-02-20 | 2014-02-18 | 14.548 | 1,629 | +326 | 0.01% | 23,699 |
| 2014-02-19 | 2014-02-17 | 14.916 | 1,303 | -652 | 0.01% | 19,436 |
| 2014-02-18 | 2014-02-14 | 14.180 | 1,955 | -4,561 | 0.01% | 27,722 |
| 2014-02-14 | 2014-02-12 | 12.154 | 6,516 | +869 | 0.03% | 79,196 |
| 2014-02-13 | 2014-02-11 | 11.786 | 5,647 | -543 | 0.03% | 66,555 |
| 2014-02-12 | 2014-02-10 | 11.602 | 6,190 | +868 | 0.03% | 71,814 |
| 2014-02-11 | 2014-02-07 | 12.338 | 5,322 | -1,194 | 0.02% | 65,664 |
| 2014-02-10 | 2014-02-06 | 12.154 | 6,516 | -326 | 0.03% | 79,196 |
| 2014-02-06 | 2014-02-04 | 10.865 | 6,842 | +1,738 | 0.03% | 74,339 |
| 2014-02-05 | 2014-01-30 | 11.418 | 5,104 | +1,086 | 0.02% | 58,275 |
| 2014-01-29 | 2014-01-27 | 11.602 | 4,018 | +1,629 | 0.02% | 46,616 |
| 2014-01-28 | 2014-01-24 | 12.338 | 2,389 | -1,847 | 0.01% | 29,476 |
| 2014-01-24 | 2014-01-22 | 11.418 | 4,236 | +543 | 0.02% | 48,365 |
| 2014-01-23 | 2014-01-21 | 11.233 | 3,693 | +761 | 0.02% | 41,485 |
| 2014-01-22 | 2014-01-20 | 11.786 | 2,932 | -218 | 0.01% | 34,556 |
| 2014-01-21 | 2014-01-17 | 11.970 | 3,150 | +1,087 | 0.01% | 37,705 |
| 2014-01-20 | 2014-01-16 | 12.154 | 2,063 | +868 | 0.01% | 25,074 |
| 2014-01-17 | 2014-01-15 | 12.891 | 1,195 | -1,737 | 0.01% | 15,404 |
| 2014-01-16 | 2014-01-14 | 12.338 | 2,932 | +1,629 | 0.01% | 36,176 |
| 2014-01-15 | 2014-01-13 | 13.075 | 1,303 | +1,303 | 0.01% | 17,037 |
| 2014-01-14 | 2014-01-10 | 13.259 | 0 | -1,412 | ||
| 2014-01-13 | 2014-01-09 | 13.627 | 1,412 | +1,303 | 0.01% | 19,242 |
| 2014-01-10 | 2014-01-08 | 15.101 | 109 | +109 | 0.00% | 1,646 |
| 2014-01-08 | 2014-01-06 | 14.364 | 0 | -3,801 | ||
| 2014-01-07 | 2014-01-03 | 14.916 | 3,801 | +543 | 0.02% | 56,697 |
| 2014-01-06 | 2014-01-02 | 15.469 | 3,258 | +2,389 | 0.01% | 50,398 |
| 2014-01-03 | 2013-12-31 | 15.285 | 869 | -3,149 | 0.00% | 13,282 |
| 2014-01-02 | 2013-12-27 | 16.021 | 4,018 | -109 | 0.02% | 64,374 |
| 2013-12-30 | 2013-12-24 | 16.021 | 4,127 | +2,064 | 0.02% | 66,120 |
| 2013-12-27 | 2013-12-20 | 13.443 | 2,063 | +977 | 0.01% | 27,733 |
| 2013-12-23 | 2013-12-19 | 14.364 | 1,086 | -1,846 | 0.00% | 15,599 |
| 2013-12-20 | 2013-12-18 | 15.469 | 2,932 | +2,280 | 0.01% | 45,355 |
| 2013-12-19 | 2013-12-17 | 16.021 | 652 | -2,606 | 0.00% | 10,446 |
| 2013-12-12 | 2013-12-10 | 16.942 | 3,258 | +2,932 | 0.01% | 55,198 |
| 2013-12-11 | 2013-12-09 | 17.495 | 326 | -2,715 | 0.00% | 5,703 |
| 2013-12-10 | 2013-12-06 | 16.206 | 3,041 | +1,738 | 0.01% | 49,281 |
| 2013-12-09 | 2013-12-05 | 19.152 | 1,303 | -1,412 | 0.01% | 24,955 |
| 2013-12-06 | 2013-12-04 | 19.520 | 2,715 | +1,195 | 0.01% | 52,998 |
| 2013-12-05 | 2013-12-03 | 20.441 | 1,520 | -652 | 0.01% | 31,070 |
| 2013-12-04 | 2013-12-02 | 21.362 | 2,172 | +2,172 | 0.01% | 46,398 |
| 2011-10-10 | 2011-10-06 | 7.636 | 0 | -1,815 | ||
| 2011-09-15 | 2011-09-12 | 9.096 | 1,815 | -63 | 0.01% | 16,509 |
| 2011-09-06 | 2011-09-02 | 9.991 | 1,878 | -134 | 0.01% | 18,762 |
| 2011-08-25 | 2011-08-23 | 9.096 | 2,012 | -805 | 0.01% | 18,301 |
| 2011-08-08 | 2011-08-04 | 12.675 | 2,817 | -134 | 0.01% | 35,705 |
| 2011-07-26 | 2011-07-22 | 13.569 | 2,951 | -134 | 0.01% | 40,043 |
| 2011-07-22 | 2011-07-20 | 12.973 | 3,085 | -134 | 0.01% | 40,021 |
| 2011-07-21 | 2011-07-19 | 12.973 | 3,219 | +134 | 0.01% | 41,760 |
| 2011-07-15 | 2011-07-13 | 13.122 | 3,085 | -1,207 | 0.01% | 40,481 |
| 2011-07-14 | 2011-07-12 | 12.675 | 4,292 | -134 | 0.02% | 54,400 |
| 2011-07-11 | 2011-07-07 | 14.017 | 4,426 | +536 | 0.02% | 62,038 |
| 2011-07-05 | 2011-06-30 | 14.315 | 3,890 | -804 | 0.01% | 55,685 |
| 2011-06-30 | 2011-06-28 | 12.376 | 4,694 | -135 | 0.02% | 58,095 |
| 2011-06-24 | 2011-06-22 | 12.376 | 4,829 | -268 | 0.02% | 59,766 |
| 2011-06-22 | 2011-06-20 | 12.376 | 5,097 | +671 | 0.02% | 63,083 |
| 2011-06-21 | 2011-06-17 | 12.376 | 4,426 | +1,475 | 0.02% | 54,778 |
| 2011-06-20 | 2011-06-16 | 12.227 | 2,951 | +805 | 0.01% | 36,083 |
| 2011-06-17 | 2011-06-15 | 12.973 | 2,146 | -1,073 | 0.01% | 27,840 |
| 2011-06-15 | 2011-06-13 | 13.122 | 3,219 | -939 | 0.01% | 42,240 |
| 2011-06-14 | 2011-06-10 | 13.122 | 4,158 | +2,548 | 0.02% | 54,561 |
| 2011-06-10 | 2011-06-08 | 13.718 | 1,610 | -670 | 0.01% | 22,087 |
| 2011-06-09 | 2011-06-07 | 13.718 | 2,280 | +670 | 0.01% | 31,278 |
| 2011-06-08 | 2011-06-03 | 14.166 | 1,610 | +939 | 0.01% | 22,807 |
| 2011-06-07 | 2011-06-02 | 14.166 | 671 | +134 | 0.00% | 9,505 |
| 2011-06-03 | 2011-06-01 | 14.762 | 537 | -804 | 0.00% | 7,927 |
| 2011-06-02 | 2011-05-31 | 14.911 | 1,341 | -671 | 0.00% | 19,996 |
| 2011-05-31 | 2011-05-27 | 14.911 | 2,012 | -268 | 0.01% | 30,002 |
| 2011-05-27 | 2011-05-25 | 15.359 | 2,280 | +939 | 0.01% | 35,018 |
| 2011-05-24 | 2011-05-20 | 15.836 | 1,341 | +402 | 0.00% | 21,236 |
| 2011-05-23 | 2011-05-19 | 16.862 | 939 | +121 | 0.00% | 15,834 |
| 2011-05-20 | 2011-05-18 | 17.156 | 818 | -2,592 | 0.00% | 14,033 |
| 2011-05-18 | 2011-05-16 | 17.449 | 3,410 | +2,046 | 0.01% | 59,500 |
| 2011-05-17 | 2011-05-13 | 18.035 | 1,364 | +682 | 0.00% | 24,600 |
| 2011-05-16 | 2011-05-12 | 17.595 | 682 | -2,728 | 0.00% | 12,000 |
| 2011-05-13 | 2011-05-11 | 17.889 | 3,410 | +1,910 | 0.01% | 61,000 |
| 2011-05-12 | 2011-05-09 | 17.889 | 1,500 | +1,500 | 0.01% | 26,833 |
| 2011-02-01 | 2011-01-28 | 16.862 | 0 | -26,189 | ||
| 2011-01-31 | 2011-01-27 | 18.035 | 26,189 | 0.10% | 472,327 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy