History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 38,360 | +0 | 0.02% | 15,728 |
| 2025-10-13 | 2025-10-09 | 0.410 | 38,360 | +0 | 0.02% | 15,728 |
| 2025-10-10 | 2025-10-08 | 0.400 | 38,360 | +24,000 | 0.02% | 15,344 |
| 2025-09-29 | 2025-09-25 | 0.420 | 14,360 | -32,000 | 0.01% | 6,031 |
| 2025-09-18 | 2025-09-16 | 0.425 | 46,360 | +32,000 | 0.02% | 19,703 |
| 2025-09-17 | 2025-09-15 | 0.425 | 14,360 | -48,000 | 0.01% | 6,103 |
| 2025-09-16 | 2025-09-12 | 0.415 | 62,360 | -16,000 | 0.03% | 25,879 |
| 2025-09-15 | 2025-09-11 | 0.395 | 78,360 | +32,000 | 0.03% | 30,952 |
| 2025-09-09 | 2025-09-05 | 0.425 | 46,360 | +32,000 | 0.02% | 19,703 |
| 2025-09-08 | 2025-09-04 | 0.420 | 14,360 | -36,000 | 0.01% | 6,031 |
| 2025-09-04 | 2025-09-02 | 0.420 | 50,360 | +36,000 | 0.02% | 21,151 |
| 2025-09-03 | 2025-09-01 | 0.445 | 14,360 | -124,000 | 0.01% | 6,390 |
| 2025-09-02 | 2025-08-29 | 0.465 | 138,360 | +120,000 | 0.06% | 64,337 |
| 2025-08-26 | 2025-08-22 | 0.410 | 18,360 | -32,000 | 0.01% | 7,528 |
| 2025-08-25 | 2025-08-21 | 0.395 | 50,360 | -40,000 | 0.02% | 19,892 |
| 2025-08-22 | 2025-08-20 | 0.430 | 90,360 | +76,000 | 0.04% | 38,855 |
| 2025-08-18 | 2025-08-14 | 0.445 | 14,360 | -4,000 | 0.01% | 6,390 |
| 2025-08-13 | 2025-08-11 | 0.455 | 18,360 | +4,000 | 0.01% | 8,354 |
| 2025-08-12 | 2025-08-08 | 0.450 | 14,360 | -24,000 | 0.01% | 6,462 |
| 2025-08-11 | 2025-08-07 | 0.440 | 38,360 | -12,000 | 0.02% | 16,878 |
| 2025-08-08 | 2025-08-06 | 0.425 | 50,360 | -8,000 | 0.02% | 21,403 |
| 2025-08-05 | 2025-08-01 | 0.410 | 58,360 | -24,000 | 0.03% | 23,928 |
| 2025-08-01 | 2025-07-30 | 0.415 | 82,360 | -236,000 | 0.04% | 34,179 |
| 2025-07-31 | 2025-07-29 | 0.405 | 318,360 | +200,000 | 0.14% | 128,936 |
| 2025-07-30 | 2025-07-28 | 0.445 | 118,360 | +68,000 | 0.05% | 52,670 |
| 2025-07-07 | 2025-07-03 | 0.395 | 50,360 | +36,000 | 0.02% | 19,892 |
| 2025-07-04 | 2025-07-02 | 0.405 | 14,360 | -8,000 | 0.01% | 5,816 |
| 2025-07-03 | 2025-06-30 | 0.375 | 22,360 | +8,000 | 0.01% | 8,385 |
| 2025-06-30 | 2025-06-26 | 0.390 | 14,360 | -52,000 | 0.01% | 5,600 |
| 2025-06-26 | 2025-06-24 | 0.390 | 66,360 | -20,000 | 0.03% | 25,880 |
| 2025-06-24 | 2025-06-20 | 0.330 | 86,360 | +8,000 | 0.04% | 28,499 |
| 2025-06-23 | 2025-06-19 | 0.345 | 78,360 | +24,000 | 0.03% | 27,034 |
| 2025-06-17 | 2025-06-13 | 0.370 | 54,360 | -12,000 | 0.02% | 20,113 |
| 2025-06-16 | 2025-06-12 | 0.365 | 66,360 | -4,000 | 0.03% | 24,221 |
| 2025-06-13 | 2025-06-11 | 0.360 | 70,360 | -16,000 | 0.03% | 25,330 |
| 2025-06-12 | 2025-06-10 | 0.370 | 86,360 | +12,000 | 0.04% | 31,953 |
| 2025-06-11 | 2025-06-09 | 0.385 | 74,360 | +32,000 | 0.03% | 28,629 |
| 2025-06-09 | 2025-06-05 | 0.335 | 42,360 | +28,000 | 0.02% | 14,191 |
| 2025-06-03 | 2025-05-30 | 0.300 | 14,360 | -28,000 | 0.01% | 4,308 |
| 2025-06-02 | 2025-05-29 | 0.310 | 42,360 | +28,000 | 0.02% | 13,132 |
| 2025-05-29 | 2025-05-27 | 0.300 | 14,360 | -28,000 | 0.01% | 4,308 |
| 2025-05-27 | 2025-05-23 | 0.285 | 42,360 | -8,000 | 0.02% | 12,073 |
| 2025-05-13 | 2025-05-09 | 0.285 | 50,360 | +36,000 | 0.02% | 14,353 |
| 2025-03-26 | 2025-03-24 | 0.305 | 14,360 | -4,000 | 0.01% | 4,380 |
| 2025-03-19 | 2025-03-17 | 0.290 | 18,360 | +4,000 | 0.01% | 5,324 |
| 2025-01-27 | 2025-01-23 | 0.295 | 14,360 | -4,000 | 0.01% | 4,236 |
| 2025-01-15 | 2025-01-13 | 0.310 | 18,360 | -40,000 | 0.01% | 5,692 |
| 2025-01-09 | 2025-01-07 | 0.310 | 58,360 | +12,000 | 0.03% | 18,092 |
| 2025-01-08 | 2025-01-06 | 0.310 | 46,360 | +28,000 | 0.02% | 14,372 |
| 2025-01-07 | 2025-01-03 | 0.325 | 18,360 | +4,000 | 0.01% | 5,967 |
| 2024-12-27 | 2024-12-20 | 0.325 | 14,360 | -8,000 | 0.01% | 4,667 |
| 2024-12-09 | 2024-12-05 | 0.330 | 22,360 | -16,000 | 0.01% | 7,379 |
| 2024-12-06 | 2024-12-04 | 0.335 | 38,360 | +16,000 | 0.02% | 12,851 |
| 2024-12-05 | 2024-12-03 | 0.345 | 22,360 | -132,000 | 0.01% | 7,714 |
| 2024-12-04 | 2024-12-02 | 0.325 | 154,360 | -4,000 | 0.07% | 50,167 |
| 2024-12-03 | 2024-11-29 | 0.320 | 158,360 | +136,000 | 0.07% | 50,675 |
| 2024-10-31 | 2024-10-29 | 0.390 | 22,360 | -4,000 | 0.01% | 8,720 |
| 2024-10-30 | 2024-10-28 | 0.420 | 26,360 | +4,000 | 0.01% | 11,071 |
| 2024-10-29 | 2024-10-25 | 0.520 | 22,360 | -72,000 | 0.01% | 11,627 |
| 2024-10-28 | 2024-10-24 | 0.530 | 94,360 | +80,000 | 0.04% | 50,011 |
| 2024-10-25 | 2024-10-23 | 2.160 | 14,360 | -8,000 | 0.01% | 31,018 |
| 2024-10-23 | 2024-10-21 | 2.140 | 22,360 | -24,000 | 0.01% | 47,850 |
| 2024-10-22 | 2024-10-18 | 2.170 | 46,360 | +8,000 | 0.02% | 100,601 |
| 2024-10-17 | 2024-10-15 | 2.120 | 38,360 | -12,000 | 0.02% | 81,323 |
| 2024-10-16 | 2024-10-14 | 2.190 | 50,360 | +12,000 | 0.02% | 110,288 |
| 2024-10-14 | 2024-10-09 | 2.210 | 38,360 | +8,000 | 0.02% | 84,776 |
| 2024-10-04 | 2024-10-02 | 2.210 | 30,360 | -8,000 | 0.01% | 67,096 |
| 2024-10-03 | 2024-09-30 | 1.990 | 38,360 | -76,000 | 0.02% | 76,336 |
| 2024-10-02 | 2024-09-27 | 1.920 | 114,360 | -20,000 | 0.06% | 219,571 |
| 2024-09-30 | 2024-09-26 | 2.010 | 134,360 | -4,000 | 0.06% | 270,064 |
| 2024-09-27 | 2024-09-25 | 2.000 | 138,360 | +4,000 | 0.07% | 276,720 |
| 2024-09-24 | 2024-09-20 | 1.980 | 134,360 | -8,000 | 0.06% | 266,033 |
| 2024-09-20 | 2024-09-17 | 1.800 | 142,360 | -4,000 | 0.07% | 256,248 |
| 2024-09-19 | 2024-09-16 | 1.880 | 146,360 | -20,000 | 0.07% | 275,157 |
| 2024-09-17 | 2024-09-13 | 1.770 | 166,360 | +28,000 | 0.08% | 294,457 |
| 2024-09-12 | 2024-09-10 | 1.870 | 138,360 | -4,000 | 0.07% | 258,733 |
| 2024-08-27 | 2024-08-23 | 1.970 | 142,360 | -4,000 | 0.07% | 280,449 |
| 2024-08-26 | 2024-08-22 | 1.950 | 146,360 | +4,000 | 0.07% | 285,402 |
| 2024-08-22 | 2024-08-20 | 2.060 | 142,360 | -4,000 | 0.07% | 293,262 |
| 2024-08-21 | 2024-08-19 | 1.940 | 146,360 | +4,000 | 0.07% | 283,938 |
| 2024-08-07 | 2024-08-05 | 2.020 | 142,360 | -16,000 | 0.07% | 287,567 |
| 2024-08-06 | 2024-08-02 | 1.870 | 158,360 | +16,000 | 0.08% | 296,133 |
| 2024-07-31 | 2024-07-29 | 2.000 | 142,360 | -4,000 | 0.07% | 284,720 |
| 2024-07-26 | 2024-07-24 | 1.990 | 146,360 | +4,000 | 0.07% | 291,256 |
| 2024-07-25 | 2024-07-23 | 2.150 | 142,360 | -4,000 | 0.07% | 306,074 |
| 2024-07-24 | 2024-07-22 | 2.140 | 146,360 | +4,000 | 0.07% | 313,210 |
| 2024-07-16 | 2024-07-12 | 2.270 | 142,360 | +8,000 | 0.07% | 323,157 |
| 2024-07-11 | 2024-07-09 | 2.340 | 134,360 | -8,000 | 0.06% | 314,402 |
| 2024-07-09 | 2024-07-05 | 2.080 | 142,360 | +8,000 | 0.07% | 296,109 |
| 2024-07-08 | 2024-07-04 | 2.140 | 134,360 | -8,000 | 0.06% | 287,530 |
| 2024-06-25 | 2024-06-21 | 2.280 | 142,360 | -4,000 | 0.07% | 324,581 |
| 2024-06-24 | 2024-06-20 | 2.290 | 146,360 | +4,000 | 0.07% | 335,164 |
| 2024-06-17 | 2024-06-13 | 2.370 | 142,360 | -12,000 | 0.07% | 337,393 |
| 2024-06-14 | 2024-06-12 | 2.360 | 154,360 | -7,600 | 0.07% | 364,290 |
| 2024-06-13 | 2024-06-11 | 2.400 | 161,960 | +16,000 | 0.08% | 388,704 |
| 2024-06-11 | 2024-06-06 | 2.400 | 145,960 | +8,000 | 0.07% | 350,304 |
| 2024-06-04 | 2024-05-31 | 2.300 | 137,960 | +36,000 | 0.07% | 317,308 |
| 2024-06-03 | 2024-05-30 | 2.260 | 101,960 | +48,000 | 0.05% | 230,430 |
| 2024-05-31 | 2024-05-29 | 2.310 | 53,960 | -8,000 | 0.03% | 124,648 |
| 2024-05-30 | 2024-05-28 | 2.350 | 61,960 | +8,000 | 0.03% | 145,606 |
| 2024-05-29 | 2024-05-27 | 2.350 | 53,960 | -8,000 | 0.03% | 126,806 |
| 2024-05-13 | 2024-05-09 | 2.050 | 61,960 | +8,000 | 0.03% | 127,018 |
| 2024-05-10 | 2024-05-08 | 1.990 | 53,960 | -8,000 | 0.03% | 107,380 |
| 2024-05-09 | 2024-05-07 | 1.920 | 61,960 | +8,000 | 0.03% | 118,963 |
| 2024-05-07 | 2024-05-03 | 1.930 | 53,960 | -52,000 | 0.03% | 104,143 |
| 2024-05-06 | 2024-05-02 | 1.910 | 105,960 | +52,000 | 0.05% | 202,384 |
| 2024-05-02 | 2024-04-29 | 1.900 | 53,960 | -8,000 | 0.03% | 102,524 |
| 2024-04-29 | 2024-04-25 | 1.860 | 61,960 | +8,000 | 0.03% | 115,246 |
| 2024-04-26 | 2024-04-24 | 1.850 | 53,960 | -8,000 | 0.03% | 99,826 |
| 2024-04-25 | 2024-04-23 | 1.830 | 61,960 | -4,000 | 0.03% | 113,387 |
| 2024-04-24 | 2024-04-22 | 1.850 | 65,960 | +4,000 | 0.03% | 122,026 |
| 2024-04-23 | 2024-04-19 | 1.870 | 61,960 | -64,000 | 0.03% | 115,865 |
| 2024-04-22 | 2024-04-18 | 1.830 | 125,960 | +12,000 | 0.06% | 230,507 |
| 2024-04-19 | 2024-04-17 | 1.890 | 113,960 | +28,000 | 0.06% | 215,384 |
| 2024-04-18 | 2024-04-16 | 1.880 | 85,960 | +12,000 | 0.04% | 161,605 |
| 2024-04-17 | 2024-04-15 | 1.870 | 73,960 | +28,000 | 0.04% | 138,305 |
| 2024-04-15 | 2024-04-11 | 1.880 | 45,960 | +12,000 | 0.02% | 86,405 |
| 2024-04-12 | 2024-04-10 | 1.880 | 33,960 | +4,000 | 0.02% | 63,845 |
| 2024-04-11 | 2024-04-09 | 1.890 | 29,960 | +12,000 | 0.02% | 56,624 |
| 2024-04-10 | 2024-04-08 | 1.920 | 17,960 | -8,000 | 0.01% | 34,483 |
| 2024-04-09 | 2024-04-05 | 1.920 | 25,960 | +8,000 | 0.01% | 49,843 |
| 2024-04-08 | 2024-04-03 | 1.920 | 17,960 | -4,000 | 0.01% | 34,483 |
| 2024-04-05 | 2024-04-02 | 1.950 | 21,960 | -2,208,000 | 0.01% | 42,822 |
| 2024-03-27 | 2024-03-25 | 1.900 | 2,229,960 | -324,000 | 1.14% | 4,236,924 |
| 2024-03-08 | 2024-03-06 | 1.830 | 2,553,960 | +12,000 | 1.30% | 4,673,747 |
| 2024-03-05 | 2024-03-01 | 1.930 | 2,541,960 | +4,000 | 1.30% | 4,905,983 |
| 2024-02-01 | 2024-01-30 | 1.950 | 2,537,960 | +4,000 | 1.30% | 4,949,022 |
| 2024-01-31 | 2024-01-29 | 2.030 | 2,533,960 | -4,000 | 1.29% | 5,143,939 |
| 2024-01-26 | 2024-01-24 | 2.030 | 2,537,960 | -4,000 | 1.30% | 5,152,059 |
| 2024-01-25 | 2024-01-23 | 1.880 | 2,541,960 | -4,000 | 1.30% | 4,778,885 |
| 2024-01-24 | 2024-01-22 | 1.840 | 2,545,960 | -8,000 | 1.30% | 4,684,566 |
| 2024-01-23 | 2024-01-19 | 2.000 | 2,553,960 | +4,000 | 1.30% | 5,107,920 |
| 2024-01-19 | 2024-01-17 | 2.080 | 2,549,960 | +8,000 | 1.30% | 5,303,917 |
| 2024-01-18 | 2024-01-16 | 2.130 | 2,541,960 | -12,000 | 1.30% | 5,414,375 |
| 2024-01-15 | 2024-01-11 | 2.130 | 2,553,960 | -8,000 | 1.30% | 5,439,935 |
| 2024-01-11 | 2024-01-09 | 2.000 | 2,561,960 | +40,000 | 1.31% | 5,123,920 |
| 2024-01-10 | 2024-01-08 | 1.990 | 2,521,960 | -40,000 | 1.29% | 5,018,700 |
| 2023-12-20 | 2023-12-18 | 2.070 | 2,561,960 | +8,000 | 1.31% | 5,303,257 |
| 2023-12-19 | 2023-12-15 | 2.100 | 2,553,960 | +4,000 | 1.30% | 5,363,316 |
| 2023-12-18 | 2023-12-14 | 2.080 | 2,549,960 | +256,000 | 1.30% | 5,303,917 |
| 2023-12-15 | 2023-12-13 | 2.090 | 2,293,960 | +8,000 | 1.17% | 4,794,376 |
| 2023-12-14 | 2023-12-12 | 2.080 | 2,285,960 | +296,000 | 1.17% | 4,754,797 |
| 2023-12-08 | 2023-12-06 | 2.130 | 1,989,960 | -8,000 | 1.02% | 4,238,615 |
| 2023-12-06 | 2023-12-04 | 2.080 | 1,997,960 | -4,000 | 1.02% | 4,155,757 |
| 2023-11-27 | 2023-11-23 | 2.080 | 2,001,960 | -8,000 | 1.02% | 4,164,077 |
| 2023-11-21 | 2023-11-17 | 2.080 | 2,009,960 | -220,000 | 1.03% | 4,180,717 |
| 2023-11-15 | 2023-11-13 | 2.050 | 2,229,960 | -4,000 | 1.14% | 4,571,418 |
| 2023-11-02 | 2023-10-31 | 1.880 | 2,233,960 | -12,000 | 1.14% | 4,199,845 |
| 2023-10-20 | 2023-10-18 | 1.840 | 2,245,960 | +20,000 | 1.30% | 4,132,566 |
| 2023-10-19 | 2023-10-17 | 1.810 | 2,225,960 | -4,000 | 1.29% | 4,028,988 |
| 2023-10-18 | 2023-10-16 | 1.890 | 2,229,960 | -4,000 | 1.29% | 4,214,624 |
| 2023-10-17 | 2023-10-13 | 1.870 | 2,233,960 | -12,000 | 1.29% | 4,177,505 |
| 2023-10-16 | 2023-10-12 | 1.790 | 2,245,960 | +16,000 | 1.30% | 4,020,268 |
| 2023-10-13 | 2023-10-11 | 1.750 | 2,229,960 | -4,000 | 1.29% | 3,902,430 |
| 2023-10-11 | 2023-10-09 | 1.690 | 2,233,960 | +44,000 | 1.29% | 3,775,392 |
| 2023-09-29 | 2023-09-27 | 1.670 | 2,189,960 | +200,000 | 1.27% | 3,657,233 |
| 2023-09-28 | 2023-09-26 | 1.680 | 1,989,960 | +296,000 | 1.15% | 3,343,133 |
| 2023-09-25 | 2023-09-21 | 1.650 | 1,693,960 | -4,000 | 0.98% | 2,795,034 |
| 2023-09-22 | 2023-09-20 | 1.720 | 1,697,960 | +4,000 | 0.98% | 2,920,491 |
| 2023-09-20 | 2023-09-18 | 2.020 | 1,693,960 | +420,000 | 0.98% | 3,421,799 |
| 2023-09-18 | 2023-09-14 | 1.710 | 1,273,960 | +152,000 | 0.74% | 2,178,472 |
| 2023-09-13 | 2023-09-11 | 1.710 | 1,121,960 | +164,000 | 0.65% | 1,918,552 |
| 2023-09-12 | 2023-09-07 | 1.520 | 957,960 | +940,000 | 0.56% | 1,456,099 |
| 2023-08-25 | 2023-08-23 | 1.140 | 17,960 | -16,000 | 0.01% | 20,474 |
| 2023-08-24 | 2023-08-22 | 0.850 | 33,960 | +16,000 | 0.02% | 28,866 |
| 2023-08-03 | 2023-08-01 | 2.030 | 17,960 | -12,000 | 0.01% | 36,459 |
| 2023-05-15 | 2023-05-11 | 2.350 | 29,960 | -2,800 | 0.02% | 70,406 |
| 2023-05-09 | 2023-05-05 | 2.100 | 32,760 | -4,000 | 0.02% | 68,796 |
| 2023-04-26 | 2023-04-24 | 1.750 | 36,760 | -2,400 | 0.02% | 64,330 |
| 2023-04-20 | 2023-04-18 | 1.700 | 39,160 | -2,400 | 0.02% | 66,572 |
| 2023-04-18 | 2023-04-14 | 1.820 | 41,560 | -1,600 | 0.02% | 75,639 |
| 2023-04-17 | 2023-04-13 | 1.850 | 43,160 | +4,000 | 0.03% | 79,846 |
| 2023-04-12 | 2023-04-06 | 2.090 | 39,160 | -4,000 | 0.02% | 81,844 |
| 2023-04-11 | 2023-04-04 | 2.110 | 43,160 | -8,000 | 0.03% | 91,068 |
| 2023-03-24 | 2023-03-22 | 2.260 | 51,160 | -146,400 | 0.03% | 115,622 |
| 2023-03-23 | 2023-03-21 | 2.060 | 197,560 | -129,200 | 0.11% | 406,974 |
| 2023-03-21 | 2023-03-17 | 2.190 | 326,760 | +1,200 | 0.19% | 715,604 |
| 2023-03-20 | 2023-03-16 | 2.330 | 325,560 | -18,800 | 0.19% | 758,555 |
| 2023-03-17 | 2023-03-15 | 2.380 | 344,360 | +6,400 | 0.20% | 819,577 |
| 2023-03-16 | 2023-03-14 | 2.340 | 337,960 | -40,000 | 0.20% | 790,826 |
| 2023-03-09 | 2023-03-07 | 1.940 | 377,960 | +12,000 | 0.22% | 733,242 |
| 2023-03-08 | 2023-03-06 | 1.850 | 365,960 | +27,600 | 0.21% | 677,026 |
| 2023-03-07 | 2023-03-03 | 1.650 | 338,360 | -114,000 | 0.20% | 558,294 |
| 2023-03-06 | 2023-03-02 | 1.410 | 452,360 | -21,200 | 0.26% | 637,828 |
| 2023-03-03 | 2023-03-01 | 1.380 | 473,560 | +21,200 | 0.27% | 653,513 |
| 2023-03-02 | 2023-02-28 | 1.450 | 452,360 | -21,200 | 0.26% | 655,922 |
| 2023-03-01 | 2023-02-27 | 1.400 | 473,560 | +21,200 | 0.27% | 662,984 |
| 2023-02-20 | 2023-02-16 | 1.530 | 452,360 | -400 | 0.26% | 692,111 |
| 2023-02-16 | 2023-02-14 | 1.550 | 452,760 | +33,600 | 0.26% | 701,778 |
| 2023-02-14 | 2023-02-10 | 1.700 | 419,160 | -58,000 | 0.24% | 712,572 |
| 2023-02-13 | 2023-02-09 | 1.610 | 477,160 | +22,800 | 0.28% | 768,228 |
| 2023-02-10 | 2023-02-08 | 1.550 | 454,360 | -12,400 | 0.26% | 704,258 |
| 2023-02-09 | 2023-02-07 | 1.430 | 466,760 | -33,200 | 0.27% | 667,467 |
| 2023-02-08 | 2023-02-06 | 1.060 | 499,960 | +27,600 | 0.29% | 529,958 |
| 2023-02-06 | 2023-02-02 | 1.290 | 472,360 | +3,200 | 0.27% | 609,344 |
| 2023-02-03 | 2023-02-01 | 1.270 | 469,160 | +26,400 | 0.39% | 595,833 |
| 2023-02-02 | 2023-01-31 | 1.470 | 442,760 | +25,600 | 0.37% | 650,857 |
| 2023-01-30 | 2023-01-26 | 1.700 | 417,160 | -44,400 | 0.35% | 709,172 |
| 2023-01-26 | 2023-01-19 | 1.540 | 461,560 | +49,600 | 0.38% | 710,802 |
| 2023-01-20 | 2023-01-18 | 1.720 | 411,960 | +83,600 | 0.34% | 708,571 |
| 2023-01-10 | 2023-01-06 | 1.240 | 328,360 | +30,800 | 0.27% | 407,166 |
| 2023-01-09 | 2023-01-05 | 1.270 | 297,560 | +164,800 | 0.25% | 377,901 |
| 2023-01-06 | 2023-01-04 | 1.000 | 132,760 | +96,000 | 0.11% | 132,760 |
| 2022-12-12 | 2022-12-08 | 0.530 | 36,760 | -22,400 | 0.03% | 19,483 |
| 2022-12-08 | 2022-12-06 | 0.550 | 59,160 | -27,600 | 0.05% | 32,538 |
| 2022-12-07 | 2022-12-05 | 0.550 | 86,760 | -40,000 | 0.07% | 47,718 |
| 2022-12-05 | 2022-12-01 | 0.530 | 126,760 | -18,000 | 0.10% | 67,183 |
| 2022-11-30 | 2022-11-28 | 0.480 | 144,760 | -10,400 | 0.12% | 69,485 |
| 2022-11-29 | 2022-11-25 | 0.480 | 155,160 | -208,800 | 0.13% | 74,477 |
| 2022-11-28 | 2022-11-24 | 0.490 | 363,960 | -80,400 | 0.30% | 178,340 |
| 2022-11-25 | 2022-11-23 | 0.490 | 444,360 | -400 | 0.37% | 217,736 |
| 2022-11-24 | 2022-11-22 | 0.570 | 444,760 | -50,400 | 0.37% | 253,513 |
| 2022-11-23 | 2022-11-21 | 0.590 | 495,160 | -20,400 | 0.41% | 292,144 |
| 2022-11-22 | 2022-11-18 | 0.580 | 515,560 | -12,800 | 0.43% | 299,025 |
| 2022-11-09 | 2022-11-07 | 0.530 | 528,360 | -20,000 | 0.44% | 280,031 |
| 2022-11-08 | 2022-11-04 | 0.540 | 548,360 | -10,000 | 0.45% | 296,114 |
| 2022-11-07 | 2022-11-03 | 0.500 | 558,360 | +30,000 | 0.46% | 279,180 |
| 2022-10-10 | 2022-10-06 | 0.880 | 528,360 | -125,200 | 0.44% | 464,957 |
| 2022-10-05 | 2022-09-30 | 0.890 | 653,560 | +6,000 | 0.54% | 581,668 |
| 2022-10-03 | 2022-09-29 | 0.900 | 647,560 | -1,198,000 | 0.54% | 582,804 |
| 2022-09-15 | 2022-09-13 | 1.040 | 1,845,560 | +8,800 | 1.53% | 1,919,382 |
| 2022-09-02 | 2022-08-31 | 1.050 | 1,836,760 | +1,800,000 | 1.52% | 1,928,598 |
| 2022-08-24 | 2022-08-22 | 0.930 | 36,760 | +400 | 0.03% | 34,187 |
| 2022-08-23 | 2022-08-19 | 0.950 | 36,360 | +400 | 0.03% | 34,542 |
| 2022-08-16 | 2022-08-12 | 0.970 | 35,960 | -1,600 | 0.03% | 34,881 |
| 2022-08-11 | 2022-08-09 | 0.990 | 37,560 | +2,400 | 0.03% | 37,184 |
| 2022-08-08 | 2022-08-04 | 1.000 | 35,160 | -107,200 | 0.03% | 35,160 |
| 2022-08-05 | 2022-08-03 | 1.000 | 142,360 | -400 | 0.12% | 142,360 |
| 2022-07-22 | 2022-07-20 | 1.040 | 142,760 | -2,400 | 0.12% | 148,470 |
| 2022-07-19 | 2022-07-15 | 1.030 | 145,160 | +110,400 | 0.12% | 149,515 |
| 2022-07-12 | 2022-07-08 | 1.050 | 34,760 | -6,000 | 0.03% | 36,498 |
| 2022-07-11 | 2022-07-07 | 1.010 | 40,760 | +1,200 | 0.03% | 41,168 |
| 2022-07-04 | 2022-06-29 | 1.070 | 39,560 | -400 | 0.03% | 42,329 |
| 2022-06-30 | 2022-06-28 | 1.050 | 39,960 | -109,600 | 0.03% | 41,958 |
| 2022-06-24 | 2022-06-22 | 1.110 | 149,560 | +4,800 | 0.13% | 166,012 |
| 2022-06-16 | 2022-06-14 | 1.060 | 144,760 | -8,000 | 0.13% | 153,446 |
| 2022-06-14 | 2022-06-10 | 0.990 | 152,760 | +6,000 | 0.13% | 151,232 |
| 2022-06-13 | 2022-06-09 | 1.000 | 146,760 | +2,000 | 0.13% | 146,760 |
| 2022-04-07 | 2022-04-04 | 1.040 | 144,760 | +100,400 | 0.16% | 150,550 |
| 2022-01-25 | 2022-01-21 | 1.560 | 44,360 | -70,000 | 0.05% | 69,202 |
| 2022-01-24 | 2022-01-20 | 1.570 | 114,360 | +16,400 | 0.12% | 179,545 |
| 2022-01-21 | 2022-01-19 | 1.760 | 97,960 | +12,800 | 0.11% | 172,410 |
| 2022-01-19 | 2022-01-17 | 1.820 | 85,160 | +800 | 0.09% | 154,991 |
| 2022-01-18 | 2022-01-14 | 1.840 | 84,360 | +4,000 | 0.09% | 155,222 |
| 2022-01-13 | 2022-01-11 | 1.700 | 80,360 | -33,600 | 0.09% | 136,612 |
| 2022-01-12 | 2022-01-10 | 1.770 | 113,960 | +17,200 | 0.12% | 201,709 |
| 2022-01-10 | 2022-01-06 | 1.780 | 96,760 | +41,600 | 0.10% | 172,233 |
| 2022-01-07 | 2022-01-05 | 1.790 | 55,160 | +5,600 | 0.06% | 98,736 |
| 2022-01-06 | 2022-01-04 | 1.850 | 49,560 | +10,800 | 0.05% | 91,686 |
| 2022-01-05 | 2022-01-03 | 1.900 | 38,760 | +4,000 | 0.04% | 73,644 |
| 2022-01-04 | 2021-12-31 | 1.950 | 34,760 | -80,400 | 0.04% | 67,782 |
| 2021-12-29 | 2021-12-24 | 1.800 | 115,160 | +2,000 | 0.12% | 207,288 |
| 2021-12-28 | 2021-12-22 | 1.780 | 113,160 | +1,600 | 0.12% | 201,425 |
| 2021-12-23 | 2021-12-21 | 1.790 | 111,560 | -7,600 | 0.12% | 199,692 |
| 2021-12-22 | 2021-12-20 | 1.760 | 119,160 | +8,400 | 0.13% | 209,722 |
| 2021-12-21 | 2021-12-17 | 1.760 | 110,760 | +4,800 | 0.12% | 194,938 |
| 2021-12-20 | 2021-12-16 | 1.750 | 105,960 | +36,800 | 0.11% | 185,430 |
| 2021-12-16 | 2021-12-14 | 1.740 | 69,160 | +400 | 0.07% | 120,338 |
| 2021-12-15 | 2021-12-13 | 1.760 | 68,760 | +20,800 | 0.07% | 121,018 |
| 2021-12-14 | 2021-12-10 | 1.760 | 47,960 | +800 | 0.05% | 84,410 |
| 2021-12-13 | 2021-12-09 | 1.800 | 47,160 | +4,000 | 0.05% | 84,888 |
| 2021-12-10 | 2021-12-08 | 1.830 | 43,160 | -1,600 | 0.05% | 78,983 |
| 2021-12-09 | 2021-12-07 | 1.900 | 44,760 | -56,800 | 0.05% | 85,044 |
| 2021-12-08 | 2021-12-06 | 1.880 | 101,560 | +56,800 | 0.11% | 190,933 |
| 2021-11-26 | 2021-11-24 | 2.500 | 44,760 | +10,000 | 0.07% | 111,900 |
| 2021-11-24 | 2021-11-22 | 2.550 | 34,760 | -4,000 | 0.06% | 88,638 |
| 2021-11-19 | 2021-11-17 | 2.130 | 38,760 | -2,800 | 0.06% | 82,559 |
| 2021-11-15 | 2021-11-11 | 2.130 | 41,560 | +4,000 | 0.07% | 88,523 |
| 2021-11-09 | 2021-11-05 | 2.150 | 37,560 | -20 | 0.06% | 80,754 |
| 2021-11-04 | 2021-11-02 | 2.190 | 37,580 | -82,800 | 0.06% | 82,300 |
| 2021-11-02 | 2021-10-29 | 2.370 | 120,380 | +2,800 | 0.20% | 285,301 |
| 2021-10-21 | 2021-10-19 | 2.087 | 117,580 | -516 | 0.19% | 245,408 |
| 2021-10-20 | 2021-10-18 | 2.068 | 118,096 | +4,922 | 0.19% | 244,182 |
| 2021-10-12 | 2021-10-08 | 2.185 | 113,174 | -411 | 0.18% | 247,250 |
| 2021-10-11 | 2021-10-07 | 2.233 | 113,585 | -410 | 0.18% | 253,687 |
| 2021-10-08 | 2021-10-06 | 2.136 | 113,995 | +410 | 0.18% | 243,485 |
| 2021-09-30 | 2021-09-28 | 2.224 | 113,585 | +13,124 | 0.18% | 252,579 |
| 2021-09-29 | 2021-09-27 | 2.282 | 100,461 | +2,461 | 0.16% | 229,274 |
| 2021-09-23 | 2021-09-20 | 2.282 | 98,000 | +410 | 0.16% | 223,658 |
| 2021-09-20 | 2021-09-16 | 2.331 | 97,590 | -4,101 | 0.15% | 227,481 |
| 2021-09-17 | 2021-09-15 | 2.302 | 101,691 | +4,101 | 0.16% | 234,065 |
| 2021-09-14 | 2021-09-10 | 2.321 | 97,590 | -24,197 | 0.15% | 226,529 |
| 2021-09-13 | 2021-09-09 | 2.321 | 121,787 | +24,197 | 0.19% | 282,696 |
| 2021-09-07 | 2021-09-03 | 2.311 | 97,590 | -4,921 | 0.15% | 225,577 |
| 2021-09-06 | 2021-09-02 | 2.311 | 102,511 | +4,921 | 0.16% | 236,952 |
| 2021-09-02 | 2021-08-31 | 2.233 | 97,590 | -1,230 | 0.15% | 217,963 |
| 2021-09-01 | 2021-08-30 | 2.243 | 98,820 | +4,101 | 0.16% | 221,674 |
| 2021-08-20 | 2021-08-18 | 2.390 | 94,719 | -11,893 | 0.15% | 226,332 |
| 2021-08-19 | 2021-08-17 | 2.350 | 106,612 | +6,562 | 0.17% | 250,591 |
| 2021-08-17 | 2021-08-13 | 2.487 | 100,050 | +5,331 | 0.16% | 248,828 |
| 2021-08-10 | 2021-08-06 | 2.487 | 94,719 | -2,871 | 0.15% | 235,570 |
| 2021-08-09 | 2021-08-05 | 2.380 | 97,590 | +2,871 | 0.15% | 232,240 |
| 2021-07-28 | 2021-07-26 | 2.487 | 94,719 | -1,230 | 0.15% | 235,570 |
| 2021-07-19 | 2021-07-15 | 2.731 | 95,949 | +2,051 | 0.15% | 262,024 |
| 2021-07-15 | 2021-07-13 | 2.877 | 93,898 | -6,563 | 0.15% | 270,160 |
| 2021-07-14 | 2021-07-12 | 2.877 | 100,461 | +3,692 | 0.16% | 289,042 |
| 2021-07-12 | 2021-07-08 | 3.999 | 96,769 | -116,886 | 0.15% | 386,957 |
| 2021-07-09 | 2021-07-07 | 3.999 | 213,655 | +118,526 | 0.34% | 854,356 |
| 2021-07-06 | 2021-07-02 | 2.585 | 95,129 | +410 | 0.15% | 245,867 |
| 2021-07-05 | 2021-06-30 | 2.438 | 94,719 | +1,231 | 0.15% | 230,951 |
| 2021-07-02 | 2021-06-29 | 2.487 | 93,488 | +410 | 0.15% | 232,508 |
| 2021-06-24 | 2021-06-22 | 2.633 | 93,078 | -410 | 0.18% | 245,105 |
| 2021-06-23 | 2021-06-21 | 2.536 | 93,488 | +410 | 0.18% | 237,067 |
| 2021-06-22 | 2021-06-18 | 2.536 | 93,078 | +410 | 0.18% | 236,027 |
| 2021-06-21 | 2021-06-17 | 2.536 | 92,668 | -4,922 | 0.18% | 234,988 |
| 2021-06-18 | 2021-06-16 | 2.780 | 97,590 | +4,922 | 0.19% | 271,264 |
| 2021-06-17 | 2021-06-15 | 2.399 | 92,668 | +20,506 | 0.18% | 222,335 |
| 2021-06-16 | 2021-06-11 | 2.438 | 72,162 | -4,511 | 0.14% | 175,951 |
| 2021-06-15 | 2021-06-10 | 2.438 | 76,673 | +18,045 | 0.15% | 186,950 |
| 2021-06-09 | 2021-06-07 | 2.536 | 58,628 | +52,497 | 0.11% | 148,669 |
| 2021-06-08 | 2021-06-04 | 2.633 | 6,131 | -5,332 | 0.01% | 16,145 |
| 2021-06-07 | 2021-06-03 | 2.682 | 11,463 | -1,641 | 0.02% | 30,745 |
| 2021-06-04 | 2021-06-02 | 2.585 | 13,104 | +1,231 | 0.02% | 33,868 |
| 2021-06-03 | 2021-06-01 | 2.633 | 11,873 | +4,921 | 0.02% | 31,266 |
| 2021-05-31 | 2021-05-27 | 2.341 | 6,952 | -74,233 | 0.01% | 16,273 |
| 2021-05-28 | 2021-05-26 | 2.438 | 81,185 | +5,742 | 0.15% | 197,951 |
| 2021-05-27 | 2021-05-25 | 2.975 | 75,443 | +820 | 0.14% | 224,420 |
| 2021-05-26 | 2021-05-24 | 5.754 | 74,623 | +1,231 | 0.14% | 429,405 |
| 2021-04-20 | 2021-04-16 | 16.873 | 73,392 | -41 | 0.14% | 1,238,331 |
| 2021-04-16 | 2021-04-14 | 13.947 | 73,433 | -74,643 | 0.14% | 1,024,164 |
| 2021-04-07 | 2021-03-31 | 6.925 | 148,076 | -67,261 | 0.28% | 1,025,381 |
| 2021-03-24 | 2021-03-22 | 7.607 | 215,337 | -410 | 0.41% | 1,638,156 |
| 2021-03-22 | 2021-03-18 | 7.217 | 215,747 | -410 | 0.41% | 1,557,107 |
| 2021-03-12 | 2021-03-10 | 6.144 | 216,157 | +820 | 0.41% | 1,328,165 |
| 2021-03-11 | 2021-03-09 | 5.949 | 215,337 | +1,641 | 0.41% | 1,281,122 |
| 2021-03-09 | 2021-03-05 | 5.364 | 213,696 | +54,957 | 0.41% | 1,146,308 |
| 2021-03-08 | 2021-03-04 | 5.072 | 158,739 | +3,281 | 0.30% | 805,061 |
| 2021-02-26 | 2021-02-24 | 5.364 | 155,458 | -821 | 0.30% | 833,907 |
| 2021-02-23 | 2021-02-19 | 4.877 | 156,279 | -1,230 | 0.30% | 762,101 |
| 2021-02-22 | 2021-02-18 | 5.072 | 157,509 | +18,456 | 0.30% | 798,823 |
| 2021-02-19 | 2021-02-17 | 4.779 | 139,053 | -5,332 | 0.26% | 664,536 |
| 2021-02-18 | 2021-02-16 | 4.681 | 144,385 | -21,327 | 0.27% | 675,936 |
| 2021-02-10 | 2021-02-08 | 4.389 | 165,712 | +821 | 0.31% | 727,292 |
| 2021-02-09 | 2021-02-05 | 3.999 | 164,891 | +5,331 | 0.31% | 659,360 |
| 2021-01-28 | 2021-01-26 | 3.511 | 159,560 | +5,742 | 0.30% | 560,233 |
| 2021-01-27 | 2021-01-25 | 3.511 | 153,818 | +3,281 | 0.29% | 540,072 |
| 2021-01-26 | 2021-01-22 | 3.462 | 150,537 | -10,253 | 0.29% | 521,211 |
| 2021-01-25 | 2021-01-21 | 3.609 | 160,790 | -410 | 0.31% | 580,234 |
| 2021-01-22 | 2021-01-20 | 3.804 | 161,200 | -1,641 | 0.31% | 613,157 |
| 2021-01-21 | 2021-01-19 | 3.706 | 162,841 | +5,332 | 0.31% | 603,517 |
| 2021-01-20 | 2021-01-18 | 3.657 | 157,509 | -5,332 | 0.30% | 576,075 |
| 2021-01-15 | 2021-01-13 | 3.755 | 162,841 | -2,050 | 0.31% | 611,458 |
| 2021-01-07 | 2021-01-05 | 3.365 | 164,891 | +820 | 0.38% | 554,828 |
| 2021-01-06 | 2021-01-04 | 3.657 | 164,071 | +3,281 | 0.37% | 600,074 |
| 2021-01-05 | 2020-12-31 | 3.657 | 160,790 | +410 | 0.37% | 588,075 |
| 2020-12-29 | 2020-12-24 | 3.657 | 160,380 | -140,263 | 0.37% | 586,575 |
| 2020-12-08 | 2020-12-04 | 3.901 | 300,643 | +58,648 | 0.69% | 1,172,879 |
| 2020-12-07 | 2020-12-03 | 4.096 | 241,995 | -52,496 | 0.55% | 991,283 |
| 2020-11-27 | 2020-11-25 | 3.999 | 294,491 | -4,102 | 0.67% | 1,177,600 |
| 2020-11-24 | 2020-11-20 | 3.950 | 298,593 | +410 | 0.68% | 1,179,442 |
| 2020-11-18 | 2020-11-16 | 3.657 | 298,183 | +4,922 | 0.68% | 1,090,577 |
| 2020-11-17 | 2020-11-13 | 3.609 | 293,261 | -410 | 0.67% | 1,058,274 |
| 2020-11-16 | 2020-11-12 | 3.657 | 293,671 | +820 | 0.67% | 1,074,074 |
| 2020-11-13 | 2020-11-11 | 3.657 | 292,851 | +3,281 | 0.67% | 1,071,075 |
| 2020-11-12 | 2020-11-10 | 3.804 | 289,570 | -2,461 | 0.66% | 1,101,438 |
| 2020-11-11 | 2020-11-09 | 3.901 | 292,031 | -1,640 | 0.67% | 1,139,281 |
| 2020-11-10 | 2020-11-06 | 3.950 | 293,671 | -820 | 0.67% | 1,160,000 |
| 2020-11-09 | 2020-11-05 | 4.048 | 294,491 | +820 | 0.67% | 1,191,961 |
| 2020-11-06 | 2020-11-04 | 5.852 | 293,671 | +820 | 0.67% | 1,718,519 |
| 2020-11-05 | 2020-11-03 | 5.267 | 292,851 | +2,461 | 0.67% | 1,542,349 |
| 2020-11-03 | 2020-10-30 | 4.486 | 290,390 | -410 | 0.66% | 1,302,811 |
| 2020-11-02 | 2020-10-29 | 4.389 | 290,800 | -4,922 | 0.66% | 1,276,289 |
| 2020-10-29 | 2020-10-27 | 3.950 | 295,722 | -8,202 | 0.67% | 1,168,102 |
| 2020-10-28 | 2020-10-23 | 3.852 | 303,924 | +11,483 | 0.69% | 1,170,858 |
| 2020-10-27 | 2020-10-22 | 3.804 | 292,441 | -3,691 | 0.67% | 1,112,359 |
| 2020-10-22 | 2020-10-20 | 3.901 | 296,132 | +1,641 | 0.67% | 1,155,280 |
| 2020-10-21 | 2020-10-19 | 4.096 | 294,491 | +3,281 | 0.67% | 1,206,322 |
| 2020-10-20 | 2020-10-16 | 4.340 | 291,210 | -9,433 | 0.66% | 1,263,887 |
| 2020-10-19 | 2020-10-15 | 4.486 | 300,643 | +4,921 | 0.69% | 1,348,811 |
| 2020-10-16 | 2020-10-14 | 4.243 | 295,722 | +11,074 | 0.67% | 1,254,628 |
| 2020-10-15 | 2020-10-12 | 4.194 | 284,648 | -15,585 | 0.65% | 1,193,765 |
| 2020-10-12 | 2020-10-08 | 3.511 | 300,233 | -3,281 | 0.68% | 1,054,151 |
| 2020-10-08 | 2020-10-06 | 3.462 | 303,514 | -18,866 | 0.69% | 1,050,870 |
| 2020-10-07 | 2020-10-05 | 3.414 | 322,380 | -2,871 | 0.73% | 1,100,470 |
| 2020-10-06 | 2020-09-30 | 3.414 | 325,251 | +820 | 0.74% | 1,110,270 |
| 2020-10-05 | 2020-09-29 | 3.219 | 324,431 | +2,051 | 0.74% | 1,044,187 |
| 2020-09-30 | 2020-09-28 | 3.267 | 322,380 | -410 | 0.73% | 1,053,307 |
| 2020-09-29 | 2020-09-25 | 3.365 | 322,790 | +23,377 | 0.74% | 1,086,129 |
| 2020-09-28 | 2020-09-24 | 3.316 | 299,413 | +5,742 | 0.68% | 992,868 |
| 2020-09-24 | 2020-09-22 | 3.560 | 293,671 | -2,051 | 0.67% | 1,045,433 |
| 2020-09-23 | 2020-09-21 | 3.852 | 295,722 | +29,939 | 0.67% | 1,139,260 |
| 2020-09-21 | 2020-09-17 | 3.901 | 265,783 | +4,922 | 0.61% | 1,036,882 |
| 2020-09-18 | 2020-09-16 | 3.950 | 260,861 | +4,101 | 0.59% | 1,030,401 |
| 2020-09-16 | 2020-09-14 | 3.901 | 256,760 | -11,073 | 0.59% | 1,001,681 |
| 2020-09-14 | 2020-09-10 | 4.340 | 267,833 | +52,906 | 0.61% | 1,162,428 |
| 2020-09-11 | 2020-09-09 | 5.657 | 214,927 | -152,157 | 0.49% | 1,215,797 |
| 2020-09-10 | 2020-09-08 | 5.169 | 367,084 | +63,570 | 0.84% | 1,897,507 |
| 2020-09-09 | 2020-09-07 | 4.877 | 303,514 | -6,152 | 0.69% | 1,480,099 |
| 2020-09-08 | 2020-09-04 | 4.681 | 309,666 | -9,843 | 0.71% | 1,449,696 |
| 2020-09-07 | 2020-09-03 | 4.584 | 319,509 | -53,317 | 0.73% | 1,464,613 |
| 2020-09-04 | 2020-09-02 | 4.194 | 372,826 | -11,073 | 0.85% | 1,563,568 |
| 2020-09-03 | 2020-09-01 | 3.706 | 383,899 | -1,640 | 0.87% | 1,422,796 |
| 2020-08-31 | 2020-08-27 | 4.389 | 385,539 | +149,286 | 0.88% | 1,692,088 |
| 2020-08-28 | 2020-08-26 | 4.877 | 236,253 | +27,068 | 0.54% | 1,152,098 |
| 2020-08-27 | 2020-08-25 | 5.072 | 209,185 | -187,838 | 0.48% | 1,060,904 |
| 2020-08-26 | 2020-08-24 | 4.633 | 397,023 | +174,304 | 0.90% | 1,839,295 |
| 2020-08-24 | 2020-08-20 | 4.681 | 222,719 | -10,253 | 0.51% | 1,042,655 |
| 2020-08-21 | 2020-08-19 | 4.779 | 232,972 | +21,736 | 0.53% | 1,113,376 |
| 2020-08-19 | 2020-08-17 | 4.877 | 211,236 | +410 | 0.48% | 1,030,101 |
| 2020-08-17 | 2020-08-13 | 5.169 | 210,826 | +130,421 | 0.58% | 1,089,788 |
| 2020-08-14 | 2020-08-12 | 5.364 | 80,405 | +69,721 | 0.22% | 431,308 |
| 2020-08-10 | 2020-08-06 | 5.169 | 10,684 | -50,445 | 0.03% | 55,227 |
| 2020-08-07 | 2020-08-05 | 4.974 | 61,129 | -216,547 | 0.17% | 304,060 |
| 2020-08-06 | 2020-08-04 | 4.779 | 277,676 | -103,352 | 0.76% | 1,327,017 |
| 2020-08-05 | 2020-08-03 | 4.584 | 381,028 | -62,339 | 1.04% | 1,746,614 |
| 2020-08-04 | 2020-07-31 | 4.779 | 443,367 | -171,433 | 1.21% | 2,118,856 |
| 2020-08-03 | 2020-07-30 | 4.633 | 614,800 | -196,861 | 1.68% | 2,848,194 |
| 2020-07-31 | 2020-07-29 | 4.535 | 811,661 | +475,747 | 2.22% | 3,681,033 |
| 2020-07-30 | 2020-07-28 | 4.145 | 335,914 | +41,833 | 0.92% | 1,392,384 |
| 2020-07-29 | 2020-07-27 | 3.901 | 294,081 | +157,078 | 0.80% | 1,147,279 |
| 2020-07-28 | 2020-07-24 | 3.511 | 137,003 | +2,871 | 0.37% | 481,033 |
| 2020-07-24 | 2020-07-22 | 3.365 | 134,132 | -92,689 | 0.37% | 451,329 |
| 2020-07-23 | 2020-07-21 | 3.414 | 226,821 | -428,992 | 0.62% | 774,272 |
| 2020-07-22 | 2020-07-20 | 3.023 | 655,813 | -276,835 | 1.79% | 1,982,822 |
| 2020-07-21 | 2020-07-17 | 3.365 | 932,648 | -184,147 | 2.55% | 3,138,188 |
| 2020-07-20 | 2020-07-16 | 3.414 | 1,116,795 | -95,560 | 3.05% | 3,812,269 |
| 2020-07-17 | 2020-07-15 | 3.219 | 1,212,355 | +50,856 | 3.31% | 3,901,987 |
| 2020-07-16 | 2020-07-14 | 3.316 | 1,161,499 | +112,375 | 3.18% | 3,851,588 |
| 2020-07-15 | 2020-07-13 | 2.682 | 1,049,124 | +70,541 | 2.87% | 2,813,854 |
| 2020-07-14 | 2020-07-10 | 2.536 | 978,583 | -42,653 | 2.68% | 2,481,493 |
| 2020-07-13 | 2020-07-09 | 2.390 | 1,021,236 | +481,489 | 2.79% | 2,440,250 |
| 2020-07-10 | 2020-07-08 | 2.487 | 539,747 | -8,203 | 1.48% | 1,342,371 |
| 2020-07-09 | 2020-07-07 | 2.633 | 547,950 | +34,451 | 1.50% | 1,442,935 |
| 2020-07-08 | 2020-07-06 | 2.731 | 513,499 | +6,152 | 1.40% | 1,402,296 |
| 2020-07-07 | 2020-07-03 | 2.780 | 507,347 | -27,889 | 1.39% | 1,410,237 |
| 2020-07-06 | 2020-07-02 | 3.023 | 535,236 | -47,574 | 1.46% | 1,618,263 |
| 2020-07-03 | 2020-06-30 | 3.365 | 582,810 | -88,178 | 1.59% | 1,961,048 |
| 2020-07-02 | 2020-06-29 | 3.267 | 670,988 | +4,512 | 1.83% | 2,192,308 |
| 2020-06-30 | 2020-06-26 | 3.023 | 666,476 | +101,301 | 1.82% | 2,015,061 |
| 2020-06-29 | 2020-06-24 | 3.072 | 565,175 | +47,575 | 1.55% | 1,736,343 |
| 2020-06-26 | 2020-06-23 | 4.389 | 517,600 | -36,912 | 1.42% | 2,271,689 |
| 2020-06-24 | 2020-06-22 | 2.087 | 554,512 | +6,562 | 1.52% | 1,157,356 |
| 2020-06-23 | 2020-06-19 | 1.902 | 547,950 | -31,579 | 1.50% | 1,042,120 |
| 2020-06-22 | 2020-06-18 | 1.824 | 579,529 | -43,474 | 1.58% | 1,056,961 |
| 2020-06-19 | 2020-06-17 | 1.795 | 623,003 | +87,357 | 1.70% | 1,118,021 |
| 2020-06-18 | 2020-06-16 | 1.824 | 535,646 | -45,114 | 1.46% | 976,926 |
| 2020-06-17 | 2020-06-15 | 1.765 | 580,760 | -47,164 | 1.59% | 1,025,221 |
| 2020-06-10 | 2020-06-08 | 1.736 | 627,924 | -41 | 1.72% | 1,090,107 |
| 2020-06-09 | 2020-06-05 | 1.804 | 627,965 | -82 | 1.72% | 1,133,050 |
| 2020-06-08 | 2020-06-04 | 1.843 | 628,047 | -72,859 | 1.72% | 1,157,700 |
| 2020-06-05 | 2020-06-03 | 1.892 | 700,906 | +2,871 | 1.92% | 1,326,183 |
| 2020-06-04 | 2020-06-02 | 2.038 | 698,035 | -1,005 | 1.91% | 1,422,871 |
| 2020-06-02 | 2020-05-29 | 1.902 | 699,040 | -298,695 | 1.91% | 1,329,471 |
| 2020-06-01 | 2020-05-28 | 2.146 | 997,735 | -3,876 | 2.73% | 2,140,819 |
| 2020-05-29 | 2020-05-27 | 2.536 | 1,001,611 | -490,963 | 2.74% | 2,539,888 |
| 2020-05-28 | 2020-05-26 | 3.901 | 1,492,574 | -207,134 | 4.08% | 5,822,881 |
| 2020-05-27 | 2020-05-25 | 5.462 | 1,699,708 | -1,384,751 | 4.65% | 9,283,343 |
| 2020-05-26 | 2020-05-22 | 9.753 | 3,084,459 | +71,690 | 8.43% | 30,082,995 |
| 2020-05-25 | 2020-05-21 | 7.607 | 3,012,769 | +65,128 | 8.24% | 22,919,361 |
| 2020-05-22 | 2020-05-20 | 7.412 | 2,947,641 | +16,405 | 8.06% | 21,848,934 |
| 2020-05-21 | 2020-05-19 | 7.217 | 2,931,236 | +16,036 | 8.01% | 21,155,563 |
| 2020-05-20 | 2020-05-18 | 7.217 | 2,915,200 | +17,676 | 7.97% | 21,039,826 |
| 2020-05-19 | 2020-05-15 | 7.217 | 2,897,524 | +12,468 | 7.92% | 20,912,253 |
| 2020-05-18 | 2020-05-14 | 7.217 | 2,885,056 | +22,434 | 7.89% | 20,822,268 |
| 2020-05-15 | 2020-05-13 | 7.217 | 2,862,622 | +6,234 | 7.83% | 20,660,356 |
| 2020-05-14 | 2020-05-12 | 7.607 | 2,856,388 | +4,655 | 7.81% | 21,729,707 |
| 2020-05-13 | 2020-05-11 | 7.412 | 2,851,733 | -125,848 | 7.80% | 21,138,031 |
| 2020-05-12 | 2020-05-08 | 7.412 | 2,977,581 | +1,662 | 8.14% | 22,070,860 |
| 2020-05-11 | 2020-05-07 | 7.217 | 2,975,919 | +16,241 | 8.14% | 21,478,052 |
| 2020-05-08 | 2020-05-06 | 6.827 | 2,959,678 | +738 | 8.09% | 20,206,197 |
| 2020-05-07 | 2020-05-05 | 6.632 | 2,958,940 | +902 | 8.09% | 19,623,982 |
| 2020-05-06 | 2020-05-04 | 6.632 | 2,958,038 | -23,377 | 8.09% | 19,618,000 |
| 2020-05-05 | 2020-04-29 | 7.998 | 2,981,415 | -58,033 | 8.15% | 23,843,958 |
| 2020-05-04 | 2020-04-28 | 7.607 | 3,039,448 | -71,977 | 8.31% | 23,122,319 |
| 2020-04-29 | 2020-04-27 | 10.143 | 3,111,425 | -2,020,632 | 8.51% | 31,559,837 |
| 2020-04-28 | 2020-04-24 | 9.753 | 5,132,057 | +64,369 | 14.03% | 50,053,395 |
| 2020-04-27 | 2020-04-23 | 7.802 | 5,067,688 | -595 | 13.86% | 39,540,479 |
| 2020-04-24 | 2020-04-22 | 7.412 | 5,068,283 | +3,015 | 13.86% | 37,567,866 |
| 2020-04-23 | 2020-04-21 | 7.802 | 5,065,268 | +5,393 | 13.85% | 39,521,597 |
| 2020-04-22 | 2020-04-20 | 7.998 | 5,059,875 | +9,638 | 13.83% | 40,466,506 |
| 2020-04-21 | 2020-04-17 | 8.388 | 5,050,237 | +3,568 | 13.81% | 42,359,642 |
| 2020-04-20 | 2020-04-16 | 8.583 | 5,046,669 | -12,755 | 13.80% | 43,314,127 |
| 2020-04-17 | 2020-04-15 | 8.583 | 5,059,424 | +6,952 | 13.83% | 43,423,600 |
| 2020-04-16 | 2020-04-14 | 8.583 | 5,052,472 | -71,711 | 13.81% | 43,363,933 |
| 2020-04-15 | 2020-04-09 | 9.753 | 5,124,183 | -445,295 | 14.01% | 49,976,600 |
| 2020-04-14 | 2020-04-08 | 9.363 | 5,569,478 | -943 | 15.23% | 52,146,816 |
| 2020-04-09 | 2020-04-07 | 9.363 | 5,570,421 | +59,119 | 15.23% | 52,155,646 |
| 2020-04-08 | 2020-04-06 | 9.948 | 5,511,302 | -94,267 | 15.07% | 54,827,249 |
| 2020-04-07 | 2020-04-03 | 10.143 | 5,605,569 | +10,889 | 15.33% | 56,858,463 |
| 2020-04-06 | 2020-04-02 | 10.143 | 5,594,680 | +72,469 | 15.30% | 56,748,013 |
| 2020-04-03 | 2020-04-01 | 9.753 | 5,522,211 | -219,889 | 15.10% | 53,858,601 |
| 2020-04-02 | 2020-03-31 | 10.338 | 5,742,100 | -116,968 | 15.70% | 59,363,389 |
| 2020-04-01 | 2020-03-30 | 10.533 | 5,859,068 | +80,938 | 16.02% | 61,715,516 |
| 2020-03-31 | 2020-03-27 | 10.923 | 5,778,130 | -102,901 | 15.80% | 63,117,153 |
| 2020-03-30 | 2020-03-26 | 11.314 | 5,881,031 | -19,112 | 16.08% | 66,535,516 |
| 2020-03-27 | 2020-03-25 | 11.314 | 5,900,143 | -1,107 | 16.13% | 66,751,741 |
| 2020-03-26 | 2020-03-24 | 12.094 | 5,901,250 | -29,406 | 16.13% | 71,368,698 |
| 2020-03-25 | 2020-03-23 | 12.679 | 5,930,656 | -1,025 | 16.22% | 75,194,861 |
| 2020-03-24 | 2020-03-20 | 14.240 | 5,931,681 | -23,808 | 16.22% | 84,464,208 |
| 2020-03-23 | 2020-03-19 | 15.800 | 5,955,489 | +322,421 | 16.28% | 94,096,726 |
| 2020-03-20 | 2020-03-18 | 15.605 | 5,633,068 | -478,290 | 15.40% | 87,903,678 |
| 2020-03-19 | 2020-03-17 | 10.728 | 6,111,358 | +297,281 | 16.71% | 65,565,063 |
| 2020-03-18 | 2020-03-16 | 9.558 | 5,814,077 | +3,404 | 15.90% | 55,571,092 |
| 2020-03-17 | 2020-03-13 | 8.778 | 5,810,673 | +73,945 | 15.89% | 51,004,796 |
| 2020-03-16 | 2020-03-12 | 8.193 | 5,736,728 | +37,609 | 15.68% | 46,998,675 |
| 2020-03-13 | 2020-03-11 | 9.363 | 5,699,119 | -216,629 | 15.58% | 53,360,640 |
| 2020-03-12 | 2020-03-10 | 9.363 | 5,915,748 | +93,776 | 16.17% | 55,388,929 |
| 2020-03-11 | 2020-03-09 | 8.973 | 5,821,972 | +6,316 | 15.92% | 52,239,620 |
| 2020-03-10 | 2020-03-06 | 8.973 | 5,815,656 | -195,036 | 15.90% | 52,182,948 |
| 2020-03-09 | 2020-03-05 | 9.948 | 6,010,692 | +38,244 | 16.43% | 59,795,254 |
| 2020-03-06 | 2020-03-04 | 9.948 | 5,972,448 | -108,068 | 16.33% | 59,414,798 |
| 2020-03-05 | 2020-03-03 | 10.533 | 6,080,516 | +70,070 | 16.62% | 64,048,102 |
| 2020-03-04 | 2020-03-02 | 9.948 | 6,010,446 | -58,074 | 16.43% | 59,792,807 |
| 2020-03-03 | 2020-02-28 | 9.558 | 6,068,520 | +24,936 | 16.59% | 58,003,064 |
| 2020-03-02 | 2020-02-27 | 9.168 | 6,043,584 | +36,275 | 16.52% | 55,406,981 |
| 2020-02-28 | 2020-02-26 | 9.168 | 6,007,309 | +18,148 | 16.42% | 55,074,416 |
| 2020-02-27 | 2020-02-25 | 9.558 | 5,989,161 | -84,116 | 16.38% | 57,244,549 |
| 2020-02-26 | 2020-02-24 | 8.778 | 6,073,277 | -22,537 | 16.61% | 53,309,876 |
| 2020-02-20 | 2020-02-18 | 7.412 | 6,095,814 | +6,095,814 | 16.67% | 45,184,281 |
| 2020-01-14 | 2020-01-10 | 12.679 | 0 | -1,087 | ||
| 2020-01-13 | 2020-01-09 | 7.412 | 1,087 | +1,087 | 0.00% | 8,057 |
| 2019-12-16 | 2019-12-12 | 9.753 | 0 | -10,561 | ||
| 2019-12-11 | 2019-12-09 | 13.459 | 10,561 | -307 | 0.03% | 142,143 |
| 2019-12-10 | 2019-12-06 | 13.264 | 10,868 | +307 | 0.04% | 144,155 |
| 2019-11-06 | 2019-11-04 | 16.385 | 10,561 | -246 | 0.03% | 173,044 |
| 2019-11-04 | 2019-10-31 | 15.995 | 10,807 | +246 | 0.04% | 172,859 |
| 2019-10-24 | 2019-10-22 | 17.165 | 10,561 | +10,561 | 0.03% | 181,284 |
| 2019-10-22 | 2019-10-18 | 16.190 | 0 | -246 | ||
| 2019-10-17 | 2019-10-15 | 15.215 | 246 | +246 | 0.00% | 3,743 |
| 2019-10-04 | 2019-10-02 | 17.360 | 0 | -185 | ||
| 2019-10-03 | 2019-09-30 | 18.336 | 185 | -41 | 0.00% | 3,392 |
| 2019-09-26 | 2019-09-24 | 16.385 | 226 | +226 | 0.00% | 3,703 |
| 2019-08-01 | 2019-07-30 | 19.506 | 0 | -267 | ||
| 2019-07-30 | 2019-07-26 | 19.116 | 267 | +267 | 0.00% | 5,104 |
| 2018-10-11 | 2018-10-09 | 9.753 | 0 | -205 | ||
| 2018-10-05 | 2018-10-03 | 9.558 | 205 | +205 | 0.00% | 1,959 |
| 2018-07-30 | 2018-07-26 | 22.432 | 0 | -21 | ||
| 2018-07-27 | 2018-07-25 | 22.237 | 21 | +21 | 0.00% | 467 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy