History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 9,515,520 | +0 | 4.24% | 3,901,363 |
| 2025-10-13 | 2025-10-09 | 0.410 | 9,515,520 | +0 | 4.24% | 3,901,363 |
| 2025-10-10 | 2025-10-08 | 0.400 | 9,515,520 | +0 | 4.24% | 3,806,208 |
| 2025-10-09 | 2025-10-06 | 0.420 | 9,515,520 | +0 | 4.24% | 3,996,518 |
| 2025-10-08 | 2025-10-03 | 0.420 | 9,515,520 | +0 | 4.24% | 3,996,518 |
| 2025-10-06 | 2025-10-02 | 0.415 | 9,515,520 | +0 | 4.24% | 3,948,941 |
| 2025-10-03 | 2025-09-30 | 0.420 | 9,515,520 | +0 | 4.24% | 3,996,518 |
| 2025-10-02 | 2025-09-29 | 0.410 | 9,515,520 | +0 | 4.24% | 3,901,363 |
| 2025-09-30 | 2025-09-26 | 0.415 | 9,515,520 | +0 | 4.24% | 3,948,941 |
| 2025-09-29 | 2025-09-25 | 0.420 | 9,515,520 | +0 | 4.24% | 3,996,518 |
| 2025-09-26 | 2025-09-24 | 0.420 | 9,515,520 | +0 | 4.24% | 3,996,518 |
| 2025-09-25 | 2025-09-23 | 0.420 | 9,515,520 | +0 | 4.24% | 3,996,518 |
| 2025-09-24 | 2025-09-22 | 0.410 | 9,515,520 | +0 | 4.24% | 3,901,363 |
| 2025-09-23 | 2025-09-19 | 0.420 | 9,515,520 | +0 | 4.24% | 3,996,518 |
| 2025-09-22 | 2025-09-18 | 0.410 | 9,515,520 | +0 | 4.24% | 3,901,363 |
| 2025-09-19 | 2025-09-17 | 0.415 | 9,515,520 | +0 | 4.24% | 3,948,941 |
| 2025-09-18 | 2025-09-16 | 0.425 | 9,515,520 | +0 | 4.24% | 4,044,096 |
| 2025-09-17 | 2025-09-15 | 0.425 | 9,515,520 | +0 | 4.24% | 4,044,096 |
| 2025-09-16 | 2025-09-12 | 0.415 | 9,515,520 | +0 | 4.24% | 3,948,941 |
| 2025-09-15 | 2025-09-11 | 0.395 | 9,515,520 | +0 | 4.24% | 3,758,630 |
| 2025-09-12 | 2025-09-10 | 0.420 | 9,515,520 | +0 | 4.24% | 3,996,518 |
| 2025-09-11 | 2025-09-09 | 0.425 | 9,515,520 | +0 | 4.24% | 4,044,096 |
| 2025-09-10 | 2025-09-08 | 0.420 | 9,515,520 | +0 | 4.24% | 3,996,518 |
| 2025-09-09 | 2025-09-05 | 0.425 | 9,515,520 | +0 | 4.24% | 4,044,096 |
| 2025-09-08 | 2025-09-04 | 0.420 | 9,515,520 | +0 | 4.24% | 3,996,518 |
| 2025-09-05 | 2025-09-03 | 0.430 | 9,515,520 | +0 | 4.24% | 4,091,674 |
| 2025-09-04 | 2025-09-02 | 0.420 | 9,515,520 | +0 | 4.24% | 3,996,518 |
| 2025-09-03 | 2025-09-01 | 0.445 | 9,515,520 | +0 | 4.24% | 4,234,406 |
| 2025-09-02 | 2025-08-29 | 0.465 | 9,515,520 | +0 | 4.24% | 4,424,717 |
| 2025-09-01 | 2025-08-28 | 0.400 | 9,515,520 | +0 | 4.24% | 3,806,208 |
| 2025-08-29 | 2025-08-27 | 0.410 | 9,515,520 | +0 | 4.24% | 3,901,363 |
| 2025-08-28 | 2025-08-26 | 0.410 | 9,515,520 | +0 | 4.24% | 3,901,363 |
| 2025-08-27 | 2025-08-25 | 0.400 | 9,515,520 | +0 | 4.24% | 3,806,208 |
| 2025-08-26 | 2025-08-22 | 0.410 | 9,515,520 | +0 | 4.24% | 3,901,363 |
| 2025-08-25 | 2025-08-21 | 0.395 | 9,515,520 | +0 | 4.24% | 3,758,630 |
| 2025-08-22 | 2025-08-20 | 0.430 | 9,515,520 | +0 | 4.24% | 4,091,674 |
| 2025-08-21 | 2025-08-19 | 0.470 | 9,515,520 | +0 | 4.24% | 4,472,294 |
| 2025-08-20 | 2025-08-18 | 0.460 | 9,515,520 | +0 | 4.24% | 4,377,139 |
| 2025-08-19 | 2025-08-15 | 0.445 | 9,515,520 | +0 | 4.24% | 4,234,406 |
| 2025-08-18 | 2025-08-14 | 0.445 | 9,515,520 | +0 | 4.24% | 4,234,406 |
| 2025-08-15 | 2025-08-13 | 0.440 | 9,515,520 | +0 | 4.24% | 4,186,829 |
| 2025-08-14 | 2025-08-12 | 0.450 | 9,515,520 | +0 | 4.24% | 4,281,984 |
| 2025-08-13 | 2025-08-11 | 0.455 | 9,515,520 | +0 | 4.24% | 4,329,562 |
| 2025-08-12 | 2025-08-08 | 0.450 | 9,515,520 | +0 | 4.24% | 4,281,984 |
| 2025-08-11 | 2025-08-07 | 0.440 | 9,515,520 | +0 | 4.24% | 4,186,829 |
| 2025-08-08 | 2025-08-06 | 0.425 | 9,515,520 | +0 | 4.24% | 4,044,096 |
| 2025-08-07 | 2025-08-05 | 0.420 | 9,515,520 | +0 | 4.24% | 3,996,518 |
| 2025-08-06 | 2025-08-04 | 0.420 | 9,515,520 | +0 | 4.24% | 3,996,518 |
| 2025-08-05 | 2025-08-01 | 0.410 | 9,515,520 | +0 | 4.24% | 3,901,363 |
| 2025-08-04 | 2025-07-31 | 0.415 | 9,515,520 | +0 | 4.24% | 3,948,941 |
| 2025-08-01 | 2025-07-30 | 0.415 | 9,515,520 | +0 | 4.24% | 3,948,941 |
| 2025-07-31 | 2025-07-29 | 0.405 | 9,515,520 | +0 | 4.24% | 3,853,786 |
| 2025-07-30 | 2025-07-28 | 0.445 | 9,515,520 | +0 | 4.24% | 4,234,406 |
| 2025-07-29 | 2025-07-25 | 0.385 | 9,515,520 | +0 | 4.24% | 3,663,475 |
| 2025-07-28 | 2025-07-24 | 0.385 | 9,515,520 | +0 | 4.24% | 3,663,475 |
| 2025-07-25 | 2025-07-23 | 0.420 | 9,515,520 | +0 | 4.24% | 3,996,518 |
| 2025-07-24 | 2025-07-22 | 0.420 | 9,515,520 | +0 | 4.24% | 3,996,518 |
| 2025-07-23 | 2025-07-21 | 0.420 | 9,515,520 | +0 | 4.24% | 3,996,518 |
| 2025-07-22 | 2025-07-18 | 0.405 | 9,515,520 | +0 | 4.24% | 3,853,786 |
| 2025-07-21 | 2025-07-17 | 0.400 | 9,515,520 | +0 | 4.24% | 3,806,208 |
| 2025-07-18 | 2025-07-16 | 0.405 | 9,515,520 | +0 | 4.24% | 3,853,786 |
| 2025-07-17 | 2025-07-15 | 0.405 | 9,515,520 | +0 | 4.24% | 3,853,786 |
| 2025-07-16 | 2025-07-14 | 0.400 | 9,515,520 | +0 | 4.24% | 3,806,208 |
| 2025-07-15 | 2025-07-11 | 0.405 | 9,515,520 | +0 | 4.24% | 3,853,786 |
| 2025-07-14 | 2025-07-10 | 0.415 | 9,515,520 | +0 | 4.24% | 3,948,941 |
| 2025-07-11 | 2025-07-09 | 0.400 | 9,515,520 | +0 | 4.24% | 3,806,208 |
| 2025-07-10 | 2025-07-08 | 0.410 | 9,515,520 | +0 | 4.24% | 3,901,363 |
| 2025-07-09 | 2025-07-07 | 0.420 | 9,515,520 | +0 | 4.24% | 3,996,518 |
| 2025-07-08 | 2025-07-04 | 0.400 | 9,515,520 | +0 | 4.24% | 3,806,208 |
| 2025-07-07 | 2025-07-03 | 0.395 | 9,515,520 | +0 | 4.24% | 3,758,630 |
| 2025-07-04 | 2025-07-02 | 0.405 | 9,515,520 | +0 | 4.24% | 3,853,786 |
| 2025-07-03 | 2025-06-30 | 0.375 | 9,515,520 | +0 | 4.24% | 3,568,320 |
| 2025-07-02 | 2025-06-27 | 0.380 | 9,515,520 | +0 | 4.24% | 3,615,898 |
| 2025-06-30 | 2025-06-26 | 0.390 | 9,515,520 | +0 | 4.24% | 3,711,053 |
| 2025-06-27 | 2025-06-25 | 0.395 | 9,515,520 | +0 | 4.24% | 3,758,630 |
| 2025-06-26 | 2025-06-24 | 0.390 | 9,515,520 | +0 | 4.24% | 3,711,053 |
| 2025-06-25 | 2025-06-23 | 0.335 | 9,515,520 | +0 | 4.24% | 3,187,699 |
| 2025-06-24 | 2025-06-20 | 0.330 | 9,515,520 | +0 | 4.24% | 3,140,122 |
| 2025-06-23 | 2025-06-19 | 0.345 | 9,515,520 | +0 | 4.24% | 3,282,854 |
| 2025-06-20 | 2025-06-18 | 0.360 | 9,515,520 | +0 | 4.24% | 3,425,587 |
| 2025-06-19 | 2025-06-17 | 0.355 | 9,515,520 | +0 | 4.24% | 3,378,010 |
| 2025-06-18 | 2025-06-16 | 0.360 | 9,515,520 | +0 | 4.24% | 3,425,587 |
| 2025-06-17 | 2025-06-13 | 0.370 | 9,515,520 | +0 | 4.24% | 3,520,742 |
| 2025-06-16 | 2025-06-12 | 0.365 | 9,515,520 | +0 | 4.24% | 3,473,165 |
| 2025-06-13 | 2025-06-11 | 0.360 | 9,515,520 | +0 | 4.24% | 3,425,587 |
| 2025-06-12 | 2025-06-10 | 0.370 | 9,515,520 | +0 | 4.24% | 3,520,742 |
| 2025-06-11 | 2025-06-09 | 0.385 | 9,515,520 | +0 | 4.24% | 3,663,475 |
| 2025-06-10 | 2025-06-06 | 0.375 | 9,515,520 | +0 | 4.24% | 3,568,320 |
| 2025-06-09 | 2025-06-05 | 0.335 | 9,515,520 | +0 | 4.24% | 3,187,699 |
| 2025-06-06 | 2025-06-04 | 0.305 | 9,515,520 | +0 | 4.24% | 2,902,234 |
| 2025-06-05 | 2025-06-03 | 0.290 | 9,515,520 | +0 | 4.24% | 2,759,501 |
| 2025-06-04 | 2025-06-02 | 0.290 | 9,515,520 | +0 | 4.24% | 2,759,501 |
| 2025-06-03 | 2025-05-30 | 0.300 | 9,515,520 | +0 | 4.24% | 2,854,656 |
| 2025-06-02 | 2025-05-29 | 0.310 | 9,515,520 | +0 | 4.24% | 2,949,811 |
| 2025-05-30 | 2025-05-28 | 0.330 | 9,515,520 | +0 | 4.24% | 3,140,122 |
| 2025-05-29 | 2025-05-27 | 0.300 | 9,515,520 | +0 | 4.24% | 2,854,656 |
| 2025-05-28 | 2025-05-26 | 0.300 | 9,515,520 | +0 | 4.24% | 2,854,656 |
| 2025-05-27 | 2025-05-23 | 0.285 | 9,515,520 | +0 | 4.24% | 2,711,923 |
| 2025-05-26 | 2025-05-22 | 0.275 | 9,515,520 | +0 | 4.24% | 2,616,768 |
| 2025-05-23 | 2025-05-21 | 0.275 | 9,515,520 | +0 | 4.24% | 2,616,768 |
| 2025-05-22 | 2025-05-20 | 0.280 | 9,515,520 | +0 | 4.24% | 2,664,346 |
| 2025-05-21 | 2025-05-19 | 0.280 | 9,515,520 | +0 | 4.24% | 2,664,346 |
| 2025-05-20 | 2025-05-16 | 0.285 | 9,515,520 | +0 | 4.24% | 2,711,923 |
| 2025-05-19 | 2025-05-15 | 0.285 | 9,515,520 | +0 | 4.24% | 2,711,923 |
| 2025-05-16 | 2025-05-14 | 0.295 | 9,515,520 | +0 | 4.24% | 2,807,078 |
| 2025-05-15 | 2025-05-13 | 0.285 | 9,515,520 | +0 | 4.24% | 2,711,923 |
| 2025-05-14 | 2025-05-12 | 0.285 | 9,515,520 | +0 | 4.24% | 2,711,923 |
| 2025-05-13 | 2025-05-09 | 0.285 | 9,515,520 | +0 | 4.24% | 2,711,923 |
| 2025-05-12 | 2025-05-08 | 0.285 | 9,515,520 | +0 | 4.24% | 2,711,923 |
| 2025-05-09 | 2025-05-07 | 0.290 | 9,515,520 | +0 | 4.24% | 2,759,501 |
| 2025-05-08 | 2025-05-06 | 0.290 | 9,515,520 | +0 | 4.24% | 2,759,501 |
| 2025-05-07 | 2025-05-02 | 0.290 | 9,515,520 | +0 | 4.24% | 2,759,501 |
| 2025-05-06 | 2025-04-30 | 0.290 | 9,515,520 | +0 | 4.24% | 2,759,501 |
| 2025-05-02 | 2025-04-29 | 0.285 | 9,515,520 | +0 | 4.24% | 2,711,923 |
| 2025-04-30 | 2025-04-28 | 0.285 | 9,515,520 | +0 | 4.24% | 2,711,923 |
| 2025-04-29 | 2025-04-25 | 0.290 | 9,515,520 | +0 | 4.24% | 2,759,501 |
| 2025-04-28 | 2025-04-24 | 0.290 | 9,515,520 | +0 | 4.24% | 2,759,501 |
| 2025-04-25 | 2025-04-23 | 0.290 | 9,515,520 | +0 | 4.24% | 2,759,501 |
| 2025-04-24 | 2025-04-22 | 0.285 | 9,515,520 | +0 | 4.24% | 2,711,923 |
| 2025-04-23 | 2025-04-17 | 0.285 | 9,515,520 | +0 | 4.24% | 2,711,923 |
| 2025-04-22 | 2025-04-16 | 0.285 | 9,515,520 | +0 | 4.24% | 2,711,923 |
| 2025-04-17 | 2025-04-15 | 0.290 | 9,515,520 | +0 | 4.24% | 2,759,501 |
| 2025-04-16 | 2025-04-14 | 0.290 | 9,515,520 | +0 | 4.24% | 2,759,501 |
| 2025-04-15 | 2025-04-11 | 0.295 | 9,515,520 | +0 | 4.24% | 2,807,078 |
| 2025-04-14 | 2025-04-10 | 0.295 | 9,515,520 | +0 | 4.24% | 2,807,078 |
| 2025-04-11 | 2025-04-09 | 0.295 | 9,515,520 | +0 | 4.24% | 2,807,078 |
| 2025-04-10 | 2025-04-08 | 0.285 | 9,515,520 | +0 | 4.24% | 2,711,923 |
| 2025-04-09 | 2025-04-07 | 0.275 | 9,515,520 | +0 | 4.24% | 2,616,768 |
| 2025-04-08 | 2025-04-03 | 0.295 | 9,515,520 | +0 | 4.24% | 2,807,078 |
| 2025-04-07 | 2025-04-02 | 0.295 | 9,515,520 | +0 | 4.24% | 2,807,078 |
| 2025-04-03 | 2025-04-01 | 0.295 | 9,515,520 | +0 | 4.24% | 2,807,078 |
| 2025-04-02 | 2025-03-31 | 0.290 | 9,515,520 | +0 | 4.24% | 2,759,501 |
| 2025-04-01 | 2025-03-28 | 0.295 | 9,515,520 | +0 | 4.24% | 2,807,078 |
| 2025-03-31 | 2025-03-27 | 0.305 | 9,515,520 | +0 | 4.24% | 2,902,234 |
| 2025-03-28 | 2025-03-26 | 0.305 | 9,515,520 | +0 | 4.24% | 2,902,234 |
| 2025-03-27 | 2025-03-25 | 0.295 | 9,515,520 | +0 | 4.24% | 2,807,078 |
| 2025-03-26 | 2025-03-24 | 0.305 | 9,515,520 | +0 | 4.24% | 2,902,234 |
| 2025-03-25 | 2025-03-21 | 0.290 | 9,515,520 | +0 | 4.24% | 2,759,501 |
| 2025-03-24 | 2025-03-20 | 0.295 | 9,515,520 | +0 | 4.24% | 2,807,078 |
| 2025-03-21 | 2025-03-19 | 0.295 | 9,515,520 | +0 | 4.24% | 2,807,078 |
| 2025-03-20 | 2025-03-18 | 0.305 | 9,515,520 | +0 | 4.24% | 2,902,234 |
| 2025-03-19 | 2025-03-17 | 0.290 | 9,515,520 | +0 | 4.24% | 2,759,501 |
| 2025-03-18 | 2025-03-14 | 0.315 | 9,515,520 | +0 | 4.24% | 2,997,389 |
| 2025-03-17 | 2025-03-13 | 0.320 | 9,515,520 | +0 | 4.24% | 3,044,966 |
| 2025-03-14 | 2025-03-12 | 0.320 | 9,515,520 | +0 | 4.24% | 3,044,966 |
| 2025-03-13 | 2025-03-11 | 0.320 | 9,515,520 | +0 | 4.24% | 3,044,966 |
| 2025-03-12 | 2025-03-10 | 0.330 | 9,515,520 | +0 | 4.24% | 3,140,122 |
| 2025-03-11 | 2025-03-07 | 0.325 | 9,515,520 | +0 | 4.24% | 3,092,544 |
| 2025-03-10 | 2025-03-06 | 0.330 | 9,515,520 | +0 | 4.24% | 3,140,122 |
| 2025-03-07 | 2025-03-05 | 0.335 | 9,515,520 | +0 | 4.24% | 3,187,699 |
| 2025-03-06 | 2025-03-04 | 0.330 | 9,515,520 | +0 | 4.24% | 3,140,122 |
| 2025-03-05 | 2025-03-03 | 0.330 | 9,515,520 | +0 | 4.24% | 3,140,122 |
| 2025-03-04 | 2025-02-28 | 0.325 | 9,515,520 | +0 | 4.24% | 3,092,544 |
| 2025-03-03 | 2025-02-27 | 0.325 | 9,515,520 | +0 | 4.24% | 3,092,544 |
| 2025-02-28 | 2025-02-26 | 0.325 | 9,515,520 | +0 | 4.24% | 3,092,544 |
| 2025-02-27 | 2025-02-25 | 0.340 | 9,515,520 | +0 | 4.24% | 3,235,277 |
| 2025-02-26 | 2025-02-24 | 0.330 | 9,515,520 | +0 | 4.24% | 3,140,122 |
| 2025-02-25 | 2025-02-21 | 0.335 | 9,515,520 | +0 | 4.24% | 3,187,699 |
| 2025-02-24 | 2025-02-20 | 0.330 | 9,515,520 | +0 | 4.24% | 3,140,122 |
| 2025-02-21 | 2025-02-19 | 0.335 | 9,515,520 | +0 | 4.24% | 3,187,699 |
| 2025-02-20 | 2025-02-18 | 0.325 | 9,515,520 | +0 | 4.24% | 3,092,544 |
| 2025-02-19 | 2025-02-17 | 0.330 | 9,515,520 | +0 | 4.24% | 3,140,122 |
| 2025-02-18 | 2025-02-14 | 0.325 | 9,515,520 | +0 | 4.24% | 3,092,544 |
| 2025-02-17 | 2025-02-13 | 0.320 | 9,515,520 | +0 | 4.24% | 3,044,966 |
| 2025-02-14 | 2025-02-12 | 0.325 | 9,515,520 | +0 | 4.24% | 3,092,544 |
| 2025-02-13 | 2025-02-11 | 0.335 | 9,515,520 | +0 | 4.24% | 3,187,699 |
| 2025-02-12 | 2025-02-10 | 0.335 | 9,515,520 | +0 | 4.24% | 3,187,699 |
| 2025-02-11 | 2025-02-07 | 0.330 | 9,515,520 | +0 | 4.24% | 3,140,122 |
| 2025-02-10 | 2025-02-06 | 0.325 | 9,515,520 | +0 | 4.24% | 3,092,544 |
| 2025-02-07 | 2025-02-05 | 0.320 | 9,515,520 | +0 | 4.24% | 3,044,966 |
| 2025-02-06 | 2025-02-04 | 0.315 | 9,515,520 | +0 | 4.24% | 2,997,389 |
| 2025-02-05 | 2025-02-03 | 0.315 | 9,515,520 | +0 | 4.24% | 2,997,389 |
| 2025-02-04 | 2025-01-28 | 0.310 | 9,515,520 | +0 | 4.24% | 2,949,811 |
| 2025-02-03 | 2025-01-24 | 0.305 | 9,515,520 | +0 | 4.24% | 2,902,234 |
| 2025-01-27 | 2025-01-23 | 0.295 | 9,515,520 | +0 | 4.24% | 2,807,078 |
| 2025-01-24 | 2025-01-22 | 0.305 | 9,515,520 | +0 | 4.24% | 2,902,234 |
| 2025-01-23 | 2025-01-21 | 0.295 | 9,515,520 | +0 | 4.24% | 2,807,078 |
| 2025-01-22 | 2025-01-20 | 0.285 | 9,515,520 | +0 | 4.24% | 2,711,923 |
| 2025-01-21 | 2025-01-17 | 0.290 | 9,515,520 | +0 | 4.24% | 2,759,501 |
| 2025-01-20 | 2025-01-16 | 0.290 | 9,515,520 | +0 | 4.24% | 2,759,501 |
| 2025-01-17 | 2025-01-15 | 0.295 | 9,515,520 | +0 | 4.24% | 2,807,078 |
| 2025-01-16 | 2025-01-14 | 0.295 | 9,515,520 | +0 | 4.24% | 2,807,078 |
| 2025-01-15 | 2025-01-13 | 0.310 | 9,515,520 | +0 | 4.24% | 2,949,811 |
| 2025-01-14 | 2025-01-10 | 0.310 | 9,515,520 | +0 | 4.24% | 2,949,811 |
| 2025-01-13 | 2025-01-09 | 0.315 | 9,515,520 | +0 | 4.24% | 2,997,389 |
| 2025-01-10 | 2025-01-08 | 0.310 | 9,515,520 | +0 | 4.24% | 2,949,811 |
| 2025-01-09 | 2025-01-07 | 0.310 | 9,515,520 | +0 | 4.24% | 2,949,811 |
| 2025-01-08 | 2025-01-06 | 0.310 | 9,515,520 | +0 | 4.24% | 2,949,811 |
| 2025-01-07 | 2025-01-03 | 0.325 | 9,515,520 | +0 | 4.24% | 3,092,544 |
| 2025-01-06 | 2025-01-02 | 0.325 | 9,515,520 | +0 | 4.24% | 3,092,544 |
| 2025-01-03 | 2024-12-31 | 0.325 | 9,515,520 | +0 | 4.24% | 3,092,544 |
| 2025-01-02 | 2024-12-27 | 0.320 | 9,515,520 | +0 | 4.24% | 3,044,966 |
| 2024-12-30 | 2024-12-24 | 0.325 | 9,515,520 | +0 | 4.24% | 3,092,544 |
| 2024-12-27 | 2024-12-20 | 0.325 | 9,515,520 | +0 | 4.24% | 3,092,544 |
| 2024-12-23 | 2024-12-19 | 0.325 | 9,515,520 | +0 | 4.24% | 3,092,544 |
| 2024-12-20 | 2024-12-18 | 0.330 | 9,515,520 | +0 | 4.24% | 3,140,122 |
| 2024-12-19 | 2024-12-17 | 0.325 | 9,515,520 | +0 | 4.24% | 3,092,544 |
| 2024-12-18 | 2024-12-16 | 0.325 | 9,515,520 | +0 | 4.24% | 3,092,544 |
| 2024-12-17 | 2024-12-13 | 0.330 | 9,515,520 | +0 | 4.24% | 3,140,122 |
| 2024-12-16 | 2024-12-12 | 0.330 | 9,515,520 | +0 | 4.24% | 3,140,122 |
| 2024-12-13 | 2024-12-11 | 0.330 | 9,515,520 | +0 | 4.24% | 3,140,122 |
| 2024-12-12 | 2024-12-10 | 0.325 | 9,515,520 | +0 | 4.24% | 3,092,544 |
| 2024-12-11 | 2024-12-09 | 0.320 | 9,515,520 | +0 | 4.24% | 3,044,966 |
| 2024-12-10 | 2024-12-06 | 0.330 | 9,515,520 | +0 | 4.24% | 3,140,122 |
| 2024-12-09 | 2024-12-05 | 0.330 | 9,515,520 | +0 | 4.24% | 3,140,122 |
| 2024-12-06 | 2024-12-04 | 0.335 | 9,515,520 | +0 | 4.24% | 3,187,699 |
| 2024-12-05 | 2024-12-03 | 0.345 | 9,515,520 | +0 | 4.24% | 3,282,854 |
| 2024-12-04 | 2024-12-02 | 0.325 | 9,515,520 | +0 | 4.24% | 3,092,544 |
| 2024-12-03 | 2024-11-29 | 0.320 | 9,515,520 | +0 | 4.24% | 3,044,966 |
| 2024-12-02 | 2024-11-28 | 0.330 | 9,515,520 | +0 | 4.24% | 3,140,122 |
| 2024-11-29 | 2024-11-27 | 0.325 | 9,515,520 | +0 | 4.24% | 3,092,544 |
| 2024-11-28 | 2024-11-26 | 0.320 | 9,515,520 | +0 | 4.24% | 3,044,966 |
| 2024-11-27 | 2024-11-25 | 0.335 | 9,515,520 | +0 | 4.24% | 3,187,699 |
| 2024-11-26 | 2024-11-22 | 0.355 | 9,515,520 | +0 | 4.24% | 3,378,010 |
| 2024-11-25 | 2024-11-21 | 0.375 | 9,515,520 | +0 | 4.24% | 3,568,320 |
| 2024-11-22 | 2024-11-20 | 0.375 | 9,515,520 | +0 | 4.24% | 3,568,320 |
| 2024-11-21 | 2024-11-19 | 0.375 | 9,515,520 | +0 | 4.24% | 3,568,320 |
| 2024-11-20 | 2024-11-18 | 0.365 | 9,515,520 | +0 | 4.24% | 3,473,165 |
| 2024-11-19 | 2024-11-15 | 0.360 | 9,515,520 | +0 | 4.24% | 3,425,587 |
| 2024-11-18 | 2024-11-14 | 0.360 | 9,515,520 | +0 | 4.24% | 3,425,587 |
| 2024-11-15 | 2024-11-13 | 0.365 | 9,515,520 | +0 | 4.24% | 3,473,165 |
| 2024-11-14 | 2024-11-12 | 0.360 | 9,515,520 | +0 | 4.24% | 3,425,587 |
| 2024-11-13 | 2024-11-11 | 0.375 | 9,515,520 | +0 | 4.24% | 3,568,320 |
| 2024-11-12 | 2024-11-08 | 0.385 | 9,515,520 | +0 | 4.24% | 3,663,475 |
| 2024-11-11 | 2024-11-07 | 0.380 | 9,515,520 | +0 | 4.24% | 3,615,898 |
| 2024-11-08 | 2024-11-06 | 0.390 | 9,515,520 | +0 | 4.24% | 3,711,053 |
| 2024-11-07 | 2024-11-05 | 0.390 | 9,515,520 | -68,000 | 4.24% | 3,711,053 |
| 2024-11-05 | 2024-11-01 | 0.410 | 9,583,520 | +68,000 | 4.27% | 3,929,243 |
| 2024-10-14 | 2024-10-09 | 2.210 | 9,515,520 | -80,000 | 4.24% | 21,029,299 |
| 2024-10-03 | 2024-09-30 | 1.990 | 9,595,520 | +80,000 | 4.63% | 19,095,085 |
| 2023-07-13 | 2023-07-11 | 2.170 | 9,515,520 | -23,460 | 5.52% | 20,648,678 |
| 2023-04-24 | 2023-04-20 | 1.780 | 9,538,980 | -3,600 | 5.53% | 16,979,384 |
| 2023-04-21 | 2023-04-19 | 1.770 | 9,542,580 | -16,000 | 5.53% | 16,890,367 |
| 2023-04-20 | 2023-04-18 | 1.700 | 9,558,580 | +16,000 | 5.54% | 16,249,586 |
| 2022-12-01 | 2022-11-29 | 0.490 | 9,542,580 | -2,000 | 7.90% | 4,675,864 |
| 2022-11-29 | 2022-11-25 | 0.480 | 9,544,580 | -2,000 | 7.90% | 4,581,398 |
| 2022-11-21 | 2022-11-17 | 0.580 | 9,546,580 | +3,200 | 7.90% | 5,537,016 |
| 2022-09-16 | 2022-09-14 | 1.000 | 9,543,380 | +800 | 7.90% | 9,543,380 |
| 2022-07-13 | 2022-07-11 | 1.080 | 9,542,580 | -10,000 | 7.90% | 10,305,986 |
| 2022-06-16 | 2022-06-14 | 1.060 | 9,552,580 | -150,000 | 8.28% | 10,125,735 |
| 2022-05-17 | 2022-05-13 | 1.060 | 9,702,580 | -81,500 | 10.50% | 10,284,735 |
| 2021-10-21 | 2021-10-19 | 2.087 | 9,784,080 | -247,698 | 15.88% | 20,420,945 |
| 2021-07-29 | 2021-07-27 | 2.409 | 10,031,778 | -30,760 | 15.88% | 24,166,677 |
| 2021-07-26 | 2021-07-22 | 2.633 | 10,062,538 | +10,253 | 15.93% | 26,498,017 |
| 2021-07-23 | 2021-07-21 | 2.536 | 10,052,285 | +6,152 | 15.91% | 25,490,609 |
| 2021-07-19 | 2021-07-15 | 2.731 | 10,046,133 | +14,355 | 15.90% | 27,434,625 |
| 2021-06-04 | 2021-06-02 | 2.585 | 10,031,778 | -820 | 19.05% | 25,927,811 |
| 2021-06-03 | 2021-06-01 | 2.633 | 10,032,598 | -12,714 | 19.05% | 26,419,175 |
| 2021-05-31 | 2021-05-27 | 2.341 | 10,045,312 | +1,230 | 19.08% | 23,513,471 |
| 2021-05-28 | 2021-05-26 | 2.438 | 10,044,082 | +12,304 | 19.08% | 24,490,200 |
| 2021-04-20 | 2021-04-16 | 16.873 | 10,031,778 | -6,562 | 19.05% | 169,264,580 |
| 2021-04-19 | 2021-04-15 | 16.775 | 10,038,340 | +2,461 | 19.06% | 168,396,252 |
| 2021-04-16 | 2021-04-14 | 13.947 | 10,035,879 | +4,101 | 19.06% | 139,969,537 |
| 2021-02-19 | 2021-02-17 | 4.779 | 10,031,778 | -3,896 | 19.05% | 47,941,991 |
| 2020-06-29 | 2020-06-24 | 3.072 | 10,035,674 | -3,281 | 27.44% | 30,831,821 |
| 2020-06-26 | 2020-06-23 | 4.389 | 10,038,955 | +3,281 | 27.45% | 44,059,858 |
| 2020-03-23 | 2020-03-19 | 15.800 | 10,035,674 | -185 | 27.44% | 158,563,649 |
| 2020-03-20 | 2020-03-18 | 15.605 | 10,035,859 | -164 | 27.44% | 156,608,960 |
| 2020-03-03 | 2020-02-28 | 9.558 | 10,036,023 | -205 | 27.44% | 95,924,556 |
| 2020-03-02 | 2020-02-27 | 9.168 | 10,036,228 | -205 | 27.44% | 92,011,147 |
| 2020-02-28 | 2020-02-26 | 9.168 | 10,036,433 | -6,911 | 27.44% | 92,013,026 |
| 2020-02-17 | 2020-02-13 | 7.217 | 10,043,344 | -3,547 | 32.95% | 72,485,665 |
| 2020-02-03 | 2020-01-30 | 8.973 | 10,046,891 | +3,486 | 32.96% | 90,149,140 |
| 2020-01-29 | 2020-01-22 | 7.998 | 10,043,405 | +266 | 32.95% | 80,322,441 |
| 2020-01-21 | 2020-01-17 | 9.753 | 10,043,139 | +492 | 32.95% | 97,951,603 |
| 2020-01-15 | 2020-01-13 | 13.459 | 10,042,647 | -246 | 32.95% | 135,166,590 |
| 2020-01-14 | 2020-01-10 | 12.679 | 10,042,893 | -266 | 32.95% | 127,333,964 |
| 2020-01-03 | 2019-12-31 | 6.047 | 10,043,159 | +7,238 | 32.95% | 60,730,115 |
| 2019-12-16 | 2019-12-12 | 9.753 | 10,035,921 | +247 | 32.93% | 97,881,205 |
| 2019-10-24 | 2019-10-22 | 17.165 | 10,035,674 | -62 | 32.93% | 172,266,681 |
| 2019-09-03 | 2019-08-30 | 17.946 | 10,035,736 | -205 | 32.93% | 180,098,097 |
| 2019-07-26 | 2019-07-24 | 18.726 | 10,035,941 | +205 | 32.93% | 187,932,288 |
| 2019-03-07 | 2019-03-05 | 20.286 | 10,035,736 | -41 | 32.93% | 203,589,153 |
| 2019-01-15 | 2019-01-11 | 15.605 | 10,035,777 | -369 | 32.93% | 156,607,681 |
| 2019-01-14 | 2019-01-10 | 13.849 | 10,036,146 | -513 | 32.93% | 138,994,427 |
| 2019-01-07 | 2019-01-03 | 11.704 | 10,036,659 | +513 | 32.93% | 117,466,083 |
| 2019-01-04 | 2019-01-02 | 11.899 | 10,036,146 | +205 | 32.93% | 119,417,747 |
| 2018-12-17 | 2018-12-13 | 15.020 | 10,035,941 | +164 | 32.93% | 150,737,356 |
| 2018-11-29 | 2018-11-27 | 15.605 | 10,035,777 | -615 | 32.93% | 156,607,681 |
| 2018-11-14 | 2018-11-12 | 11.509 | 10,036,392 | +779 | 32.93% | 115,505,242 |
| 2018-11-08 | 2018-11-06 | 12.289 | 10,035,613 | -410 | 32.93% | 123,326,533 |
| 2018-11-06 | 2018-11-02 | 9.558 | 10,036,023 | -451 | 32.93% | 95,924,556 |
| 2018-10-22 | 2018-10-18 | 9.168 | 10,036,474 | +102 | 32.93% | 92,013,402 |
| 2018-10-15 | 2018-10-11 | 9.168 | 10,036,372 | -410 | 32.93% | 92,012,467 |
| 2018-10-12 | 2018-10-10 | 9.948 | 10,036,782 | -512 | 32.93% | 99,847,394 |
| 2018-10-09 | 2018-10-05 | 9.558 | 10,037,294 | +512 | 32.93% | 95,936,704 |
| 2018-10-08 | 2018-10-04 | 9.753 | 10,036,782 | +144 | 32.93% | 97,889,602 |
| 2018-10-05 | 2018-10-03 | 9.558 | 10,036,638 | +717 | 32.93% | 95,930,434 |
| 2018-09-14 | 2018-09-12 | 14.044 | 10,035,921 | +103 | 32.93% | 140,948,935 |
| 2018-08-14 | 2018-08-10 | 18.531 | 10,035,818 | +103 | 32.93% | 185,972,380 |
| 2018-08-06 | 2018-08-02 | 20.286 | 10,035,715 | +102 | 32.93% | 203,588,727 |
| 2018-07-25 | 2018-07-23 | 20.091 | 10,035,613 | -513 | 32.93% | 201,629,094 |
| 2018-07-19 | 2018-07-17 | 14.630 | 10,036,126 | +513 | 32.93% | 146,824,806 |
| 2018-05-04 | 2018-05-02 | 45.644 | 10,035,613 | +41 | 32.93% | 458,069,980 |
| 2018-03-13 | 2018-03-09 | 55.593 | 10,035,572 | -2,051 | 32.93% | 557,903,466 |
| 2018-03-09 | 2018-03-07 | 53.642 | 10,037,623 | +513 | 32.93% | 538,437,925 |
| 2018-03-08 | 2018-03-06 | 58.519 | 10,037,110 | -17,143 | 32.93% | 587,356,807 |
| 2018-03-07 | 2018-03-05 | 63.395 | 10,054,253 | -88,177 | 32.99% | 637,389,990 |
| 2018-03-06 | 2018-03-02 | 59.494 | 10,142,430 | -43,064 | 33.28% | 603,411,977 |
| 2018-03-05 | 2018-03-01 | 59.494 | 10,185,494 | -12,057 | 33.42% | 605,974,020 |
| 2018-03-02 | 2018-02-28 | 60.469 | 10,197,551 | -49,072 | 33.46% | 616,637,096 |
| 2018-03-01 | 2018-02-27 | 59.494 | 10,246,623 | -13,370 | 33.62% | 609,610,818 |
| 2018-01-08 | 2018-01-04 | 53.642 | 10,259,993 | -267 | 33.66% | 550,366,291 |
| 2018-01-03 | 2017-12-29 | 56.568 | 10,260,260 | +267 | 33.66% | 580,401,374 |
| 2017-12-06 | 2017-12-04 | 54.617 | 10,259,993 | -2,051 | 33.66% | 560,372,951 |
| 2017-11-21 | 2017-11-17 | 62.420 | 10,262,044 | -102 | 33.67% | 640,554,253 |
| 2017-11-16 | 2017-11-14 | 67.296 | 10,262,146 | +102 | 33.67% | 690,604,418 |
| 2017-11-09 | 2017-11-07 | 68.272 | 10,262,044 | -2,050 | 33.67% | 700,606,214 |
| 2017-11-03 | 2017-11-01 | 77.049 | 10,264,094 | +4,101 | 33.68% | 790,842,107 |
| 2017-11-02 | 2017-10-31 | 76.074 | 10,259,993 | -205 | 33.66% | 780,519,467 |
| 2017-11-01 | 2017-10-30 | 78.025 | 10,260,198 | -5,024 | 33.66% | 800,548,782 |
| 2017-10-31 | 2017-10-27 | 78.025 | 10,265,222 | +4,204 | 40.41% | 800,940,778 |
| 2017-10-30 | 2017-10-26 | 79.975 | 10,261,018 | -16,918 | 40.39% | 820,628,082 |
| 2017-10-27 | 2017-10-25 | 88.753 | 10,277,936 | +11,483 | 40.46% | 912,198,542 |
| 2017-10-26 | 2017-10-24 | 79.975 | 10,266,453 | +3,404 | 40.41% | 821,062,747 |
| 2017-10-20 | 2017-10-18 | 64.370 | 10,263,049 | +1,026 | 40.40% | 660,636,265 |
| 2017-10-18 | 2017-10-16 | 66.321 | 10,262,023 | -82 | 40.40% | 680,587,501 |
| 2017-10-17 | 2017-10-13 | 58.519 | 10,262,105 | +2,112 | 40.40% | 600,523,181 |
| 2017-10-10 | 2017-10-06 | 33.160 | 10,259,993 | +26,556 | 40.39% | 340,226,435 |
| 2017-10-09 | 2017-10-04 | 31.795 | 10,233,437 | +9,125 | 40.28% | 325,372,761 |
| 2017-09-29 | 2017-09-27 | 28.089 | 10,224,312 | +5,844 | 40.25% | 287,189,564 |
| 2017-09-28 | 2017-09-26 | 25.358 | 10,218,468 | +6,152 | 40.22% | 259,120,164 |
| 2017-09-22 | 2017-09-20 | 25.358 | 10,212,316 | -1,640 | 40.20% | 258,964,161 |
| 2017-07-19 | 2017-07-17 | 29.844 | 10,213,956 | +42,038 | 40.21% | 304,829,842 |
| 2017-06-30 | 2017-06-28 | 22.627 | 10,171,918 | -2,789 | 40.04% | 230,161,621 |
| 2017-06-29 | 2017-06-27 | 24.773 | 10,174,707 | -1,046 | 40.05% | 252,056,384 |
| 2017-06-28 | 2017-06-26 | 26.333 | 10,175,753 | -3,302 | 40.06% | 267,961,496 |
| 2017-06-27 | 2017-06-23 | 25.163 | 10,179,055 | -1,538 | 40.07% | 256,135,184 |
| 2017-06-23 | 2017-06-21 | 26.138 | 10,180,593 | -3,076 | 40.08% | 266,103,105 |
| 2017-06-22 | 2017-06-20 | 26.333 | 10,183,669 | +6,214 | 40.09% | 268,169,950 |
| 2017-06-19 | 2017-06-15 | 26.723 | 10,177,455 | +3,076 | 40.06% | 271,976,779 |
| 2017-06-12 | 2017-06-08 | 30.235 | 10,174,379 | -6,808 | 40.05% | 307,617,953 |
| 2017-06-09 | 2017-06-07 | 30.625 | 10,181,187 | -3,240 | 40.08% | 311,795,710 |
| 2017-06-08 | 2017-06-06 | 32.575 | 10,184,427 | -1,026 | 40.09% | 331,760,853 |
| 2017-06-02 | 2017-05-31 | 33.941 | 10,185,453 | -1,538 | 40.09% | 345,701,820 |
| 2017-06-01 | 2017-05-29 | 36.672 | 10,186,991 | -4,921 | 40.10% | 373,573,309 |
| 2017-05-31 | 2017-05-26 | 36.281 | 10,191,912 | +15,380 | 40.12% | 369,777,666 |
| 2017-05-26 | 2017-05-24 | 33.551 | 10,176,532 | +3,076 | 40.06% | 341,428,930 |
| 2017-05-24 | 2017-05-22 | 28.869 | 10,173,456 | -8,449 | 40.05% | 293,698,883 |
| 2017-05-23 | 2017-05-19 | 24.773 | 10,181,905 | -2,256 | 40.08% | 252,234,698 |
| 2017-05-22 | 2017-05-18 | 21.652 | 10,184,161 | -2,091 | 40.09% | 220,505,945 |
| 2017-05-18 | 2017-05-16 | 23.017 | 10,186,252 | -123 | 40.10% | 234,459,855 |
| 2017-05-17 | 2017-05-15 | 22.432 | 10,186,375 | +2,214 | 40.10% | 228,501,770 |
| 2017-05-16 | 2017-05-12 | 22.822 | 10,184,161 | -123 | 40.09% | 232,425,185 |
| 2017-05-11 | 2017-05-09 | 20.481 | 10,184,284 | +3,199 | 40.09% | 208,589,224 |
| 2017-05-10 | 2017-05-08 | 21.457 | 10,181,085 | -9,023 | 40.08% | 218,453,404 |
| 2017-05-09 | 2017-05-05 | 24.578 | 10,190,108 | -13,534 | 40.11% | 250,450,210 |
| 2017-03-28 | 2017-03-24 | 20.677 | 10,203,642 | -5,639 | 40.17% | 210,976,045 |
| 2017-03-27 | 2017-03-23 | 21.262 | 10,209,281 | -1,128 | 40.19% | 217,066,960 |
| 2017-03-23 | 2017-03-21 | 21.067 | 10,210,409 | -10,581 | 40.19% | 215,099,283 |
| 2017-01-17 | 2017-01-13 | 23.212 | 10,220,990 | -390 | 40.23% | 237,253,153 |
| 2017-01-11 | 2017-01-09 | 22.237 | 10,221,380 | -4,265 | 40.24% | 227,293,206 |
| 2016-11-18 | 2016-11-16 | 26.528 | 10,225,645 | +1,025,316 | 40.25% | 271,269,950 |
| 2016-10-20 | 2016-10-18 | 25.943 | 9,200,329 | -2,727 | 36.22% | 238,686,066 |
| 2016-10-18 | 2016-10-14 | 25.943 | 9,203,056 | -1,025 | 36.23% | 238,756,813 |
| 2016-10-17 | 2016-10-13 | 25.943 | 9,204,081 | -1,026 | 36.23% | 238,783,405 |
| 2016-10-13 | 2016-10-11 | 26.919 | 9,205,107 | -5,577 | 36.24% | 247,787,843 |
| 2016-10-12 | 2016-10-07 | 26.919 | 9,210,684 | -6,255 | 36.26% | 247,937,968 |
| 2016-10-11 | 2016-10-06 | 28.089 | 9,216,939 | +1,538 | 36.28% | 258,893,575 |
| 2016-10-06 | 2016-10-04 | 26.723 | 9,215,401 | -2,050 | 36.28% | 246,267,370 |
| 2016-10-05 | 2016-10-03 | 26.723 | 9,217,451 | -1,743 | 36.28% | 246,322,154 |
| 2016-10-04 | 2016-09-30 | 27.114 | 9,219,194 | -8,203 | 36.29% | 249,965,356 |
| 2016-10-03 | 2016-09-29 | 28.479 | 9,227,397 | -3,014 | 36.32% | 262,787,153 |
| 2016-09-28 | 2016-09-26 | 25.358 | 9,230,411 | -8,511 | 36.33% | 234,064,990 |
| 2016-09-20 | 2016-09-15 | 26.138 | 9,238,922 | -6,274 | 36.37% | 241,489,453 |
| 2016-09-19 | 2016-09-14 | 26.919 | 9,245,196 | -12,120 | 36.39% | 248,866,980 |
| 2016-08-26 | 2016-08-24 | 30.625 | 9,257,316 | -11,791 | 36.44% | 283,502,445 |
| 2016-08-24 | 2016-08-22 | 31.210 | 9,269,107 | -5,126 | 36.49% | 289,287,685 |
| 2016-08-22 | 2016-08-18 | 31.210 | 9,274,233 | +3,076 | 36.51% | 289,447,667 |
| 2016-08-19 | 2016-08-17 | 31.015 | 9,271,157 | +3,075 | 36.50% | 287,543,217 |
| 2016-08-18 | 2016-08-16 | 30.625 | 9,268,082 | -2,132 | 36.48% | 283,832,151 |
| 2016-08-17 | 2016-08-15 | 32.380 | 9,270,214 | -4,614 | 36.49% | 300,171,818 |
| 2016-08-16 | 2016-08-12 | 31.600 | 9,274,828 | -3,199 | 36.51% | 293,084,565 |
| 2016-08-15 | 2016-08-11 | 29.259 | 9,278,027 | +3,076 | 36.52% | 271,468,197 |
| 2016-08-12 | 2016-08-10 | 31.600 | 9,274,951 | -9,454 | 36.51% | 293,088,452 |
| 2016-08-09 | 2016-08-05 | 29.454 | 9,284,405 | -6,562 | 36.55% | 273,465,845 |
| 2016-08-08 | 2016-08-04 | 32.965 | 9,290,967 | -1,845 | 36.57% | 306,280,742 |
| 2016-08-04 | 2016-08-01 | 21.457 | 9,292,812 | +1,845 | 36.58% | 199,393,917 |
| 2016-08-03 | 2016-07-29 | 21.262 | 9,290,967 | +19,953 | 36.57% | 197,542,017 |
| 2016-08-01 | 2016-07-28 | 22.432 | 9,271,014 | +6,665 | 36.49% | 207,968,302 |
| 2016-07-29 | 2016-07-27 | 23.798 | 9,264,349 | -3,076 | 36.47% | 220,468,631 |
| 2016-07-28 | 2016-07-26 | 23.407 | 9,267,425 | +31,784 | 36.48% | 216,926,393 |
| 2016-07-27 | 2016-07-25 | 20.286 | 9,235,641 | -1,631,996 | 36.36% | 187,358,090 |
| 2016-07-26 | 2016-07-22 | 25.748 | 10,867,637 | -121,828 | 42.78% | 279,821,527 |
| 2016-07-25 | 2016-07-21 | 31.795 | 10,989,465 | -208,406 | 43.26% | 349,410,718 |
| 2016-07-22 | 2016-07-20 | 32.965 | 11,197,871 | -180,291 | 44.08% | 369,142,656 |
| 2016-07-21 | 2016-07-19 | 35.306 | 11,378,162 | +2,050 | 44.79% | 401,719,354 |
| 2016-07-20 | 2016-07-18 | 48.765 | 11,376,112 | +19,584 | 44.78% | 554,761,017 |
| 2016-07-15 | 2016-07-13 | 77.049 | 11,356,528 | -513 | 44.70% | 875,013,472 |
| 2016-07-12 | 2016-07-08 | 79.975 | 11,357,041 | +2,564 | 44.71% | 908,282,859 |
| 2016-07-11 | 2016-07-07 | 80.951 | 11,354,477 | -1,641 | 44.70% | 919,151,922 |
| 2016-07-08 | 2016-07-06 | 82.901 | 11,356,118 | -7,546 | 44.70% | 941,436,202 |
| 2016-07-07 | 2016-07-05 | 72.173 | 11,363,664 | +6,090 | 44.73% | 820,147,898 |
| 2016-07-05 | 2016-06-30 | 56.568 | 11,357,574 | -1,025 | 44.71% | 642,474,124 |
| 2016-06-28 | 2016-06-24 | 58.519 | 11,358,599 | +328 | 44.71% | 664,688,386 |
| 2016-06-17 | 2016-06-15 | 57.543 | 11,358,271 | -513 | 44.71% | 653,591,372 |
| 2016-06-16 | 2016-06-14 | 57.543 | 11,358,784 | +2,133 | 44.71% | 653,620,892 |
| 2016-06-15 | 2016-06-13 | 56.568 | 11,356,651 | +9,720 | 44.70% | 642,421,912 |
| 2016-06-07 | 2016-06-03 | 64.370 | 11,346,931 | +615 | 44.67% | 730,406,151 |
| 2016-06-06 | 2016-06-02 | 65.346 | 11,346,316 | +6,460 | 44.66% | 741,432,723 |
| 2016-06-01 | 2016-05-30 | 107.284 | 11,339,856 | +512 | 44.64% | 1,216,584,551 |
| 2016-05-31 | 2016-05-27 | 118.988 | 11,339,344 | +513 | 44.64% | 1,349,241,944 |
| 2016-05-30 | 2016-05-26 | 122.889 | 11,338,831 | -513 | 44.63% | 1,393,416,343 |
| 2016-05-26 | 2016-05-24 | 126.790 | 11,339,344 | -512 | 44.64% | 1,437,716,826 |
| 2016-05-23 | 2016-05-19 | 124.840 | 11,339,856 | -2,564 | 44.64% | 1,415,662,023 |
| 2016-05-17 | 2016-05-13 | 128.741 | 11,342,420 | -2,563 | 44.65% | 1,460,231,553 |
| 2016-05-16 | 2016-05-12 | 124.840 | 11,344,983 | -5,127 | 44.66% | 1,416,302,075 |
| 2016-05-10 | 2016-05-06 | 122.889 | 11,350,110 | +513 | 44.68% | 1,394,802,407 |
| 2016-05-04 | 2016-04-29 | 138.494 | 11,349,597 | -82 | 44.68% | 1,571,849,125 |
| 2016-05-03 | 2016-04-28 | 132.642 | 11,349,679 | -20 | 44.68% | 1,505,443,842 |
| 2016-04-29 | 2016-04-27 | 138.494 | 11,349,699 | +307 | 44.68% | 1,571,863,252 |
| 2016-04-27 | 2016-04-25 | 117.037 | 11,349,392 | -3,076 | 44.68% | 1,328,299,212 |
| 2016-04-21 | 2016-04-19 | 128.741 | 11,352,468 | +513 | 44.69% | 1,461,525,140 |
| 2016-04-20 | 2016-04-18 | 120.938 | 11,351,955 | +574 | 44.69% | 1,372,885,817 |
| 2016-04-18 | 2016-04-14 | 140.444 | 11,351,381 | +103 | 44.68% | 1,594,238,398 |
| 2016-04-07 | 2016-04-05 | 158.000 | 11,351,278 | +1,743 | 44.68% | 1,793,501,924 |
| 2016-04-06 | 2016-04-01 | 159.951 | 11,349,535 | -206 | 44.68% | 1,815,365,129 |
| 2016-04-05 | 2016-03-31 | 170.679 | 11,349,741 | +1,744 | 44.68% | 1,937,162,584 |
| 2016-04-01 | 2016-03-30 | 152.733 | 11,347,997 | +307 | 44.67% | 1,733,217,408 |
| 2016-03-30 | 2016-03-24 | 151.953 | 11,347,690 | +308 | 44.67% | 1,724,316,519 |
| 2016-03-24 | 2016-03-22 | 151.563 | 11,347,382 | +923 | 44.67% | 1,719,842,838 |
| 2016-03-23 | 2016-03-21 | 150.783 | 11,346,459 | +205 | 44.66% | 1,710,849,906 |
| 2016-03-22 | 2016-03-18 | 159.756 | 11,346,254 | +3,178 | 44.66% | 1,812,627,111 |
| 2016-03-21 | 2016-03-17 | 164.632 | 11,343,076 | +2,153 | 44.65% | 1,867,434,408 |
| 2016-03-18 | 2016-03-16 | 166.778 | 11,340,923 | +1,436 | 44.64% | 1,891,413,936 |
| 2016-03-17 | 2016-03-15 | 169.314 | 11,339,487 | +1,128 | 44.64% | 1,919,929,142 |
| 2016-03-16 | 2016-03-14 | 168.923 | 11,338,359 | +512 | 44.63% | 1,915,314,797 |
| 2016-03-15 | 2016-03-11 | 168.923 | 11,337,847 | +1,025 | 44.63% | 1,915,228,308 |
| 2016-03-14 | 2016-03-10 | 171.264 | 11,336,822 | +3,076 | 44.63% | 1,941,591,722 |
| 2016-03-11 | 2016-03-09 | 171.654 | 11,333,746 | +205 | 44.61% | 1,945,486,474 |
| 2016-03-10 | 2016-03-08 | 171.849 | 11,333,541 | +5,435 | 44.61% | 1,947,662,025 |
| 2016-03-09 | 2016-03-07 | 177.896 | 11,328,106 | +922 | 44.59% | 2,015,228,101 |
| 2016-03-08 | 2016-03-04 | 188.820 | 11,327,184 | +2,769 | 44.59% | 2,138,796,086 |
| 2016-03-04 | 2016-03-02 | 165.022 | 11,324,415 | -266,582 | 44.58% | 1,868,780,129 |
| 2016-03-02 | 2016-02-29 | 163.852 | 11,590,997 | +7,894 | 45.63% | 1,899,206,323 |
| 2016-02-12 | 2016-02-05 | 193.111 | 11,583,103 | -512 | 45.60% | 2,236,825,890 |
| 2016-01-27 | 2016-01-25 | 183.358 | 11,583,615 | -513 | 45.60% | 2,123,948,765 |
| 2016-01-26 | 2016-01-22 | 183.163 | 11,584,128 | -2,050 | 45.60% | 2,121,783,208 |
| 2016-01-25 | 2016-01-21 | 155.854 | 11,586,178 | +1,025 | 45.61% | 1,805,755,905 |
| 2016-01-21 | 2016-01-19 | 155.854 | 11,585,153 | +512 | 45.60% | 1,805,596,154 |
| 2016-01-20 | 2016-01-18 | 148.052 | 11,584,641 | +1,538 | 45.60% | 1,715,127,553 |
| 2016-01-15 | 2016-01-13 | 144.736 | 11,583,103 | +2,051 | 45.60% | 1,676,489,708 |
| 2016-01-14 | 2016-01-12 | 154.099 | 11,581,052 | -718 | 45.59% | 1,784,625,816 |
| 2016-01-13 | 2016-01-11 | 158.585 | 11,581,770 | +616 | 45.59% | 1,836,697,140 |
| 2016-01-12 | 2016-01-08 | 175.556 | 11,581,154 | +1,127 | 45.59% | 2,033,135,924 |
| 2016-01-11 | 2016-01-07 | 163.852 | 11,580,027 | +3,281 | 45.58% | 1,897,408,868 |
| 2016-01-08 | 2016-01-06 | 175.556 | 11,576,746 | +5,024 | 45.57% | 2,032,362,076 |
| 2016-01-07 | 2016-01-05 | 183.358 | 11,571,722 | +16,406 | 45.55% | 2,121,768,088 |
| 2016-01-05 | 2015-12-31 | 194.086 | 11,555,316 | +51,675 | 45.49% | 2,242,729,912 |
| 2016-01-04 | 2015-12-29 | 214.568 | 11,503,641 | +543,623 | 45.28% | 2,468,312,106 |
| 2015-12-30 | 2015-12-28 | 130.691 | 10,960,018 | -7,472,096 | 43.14% | 1,432,379,636 |
| 2015-12-29 | 2015-12-24 | 131.862 | 18,432,114 | -205 | 72.56% | 2,430,490,410 |
| 2015-12-28 | 2015-12-22 | 136.543 | 18,432,319 | -1,025 | 72.56% | 2,516,808,002 |
| 2015-12-22 | 2015-12-18 | 138.884 | 18,433,344 | +49,625 | 72.56% | 2,560,095,638 |
| 2015-12-21 | 2015-12-17 | 128.156 | 18,383,719 | +410 | 72.37% | 2,355,975,722 |
| 2015-12-18 | 2015-12-16 | 139.274 | 18,383,309 | +38,244 | 72.36% | 2,560,318,339 |
| 2015-12-17 | 2015-12-15 | 134.593 | 18,345,065 | -5,639 | 72.21% | 2,469,109,860 |
| 2015-12-16 | 2015-12-14 | 139.469 | 18,350,704 | -4,716 | 72.24% | 2,559,356,828 |
| 2015-12-15 | 2015-12-11 | 132.837 | 18,355,420 | +2,050 | 72.25% | 2,438,279,606 |
| 2015-12-14 | 2015-12-10 | 156.244 | 18,353,370 | -2,563 | 72.25% | 2,867,612,099 |
| 2015-12-11 | 2015-12-09 | 155.074 | 18,355,933 | -4,101 | 72.26% | 2,846,529,314 |
| 2015-12-10 | 2015-12-08 | 133.032 | 18,360,034 | -6,665 | 72.27% | 2,442,473,856 |
| 2015-12-09 | 2015-12-07 | 129.911 | 18,366,699 | +821 | 72.30% | 2,386,038,275 |
| 2015-12-08 | 2015-12-04 | 130.106 | 18,365,878 | -33,528 | 72.30% | 2,389,514,097 |
| 2015-12-07 | 2015-12-03 | 111.965 | 18,399,406 | -5,127 | 72.43% | 2,060,097,443 |
| 2015-12-04 | 2015-12-02 | 87.778 | 18,404,533 | -15,380 | 72.45% | 1,615,509,008 |
| 2015-12-03 | 2015-12-01 | 88.363 | 18,419,913 | +42,141 | 72.51% | 1,627,638,090 |
| 2015-12-02 | 2015-11-30 | 106.504 | 18,377,772 | -2,563 | 72.34% | 1,957,300,784 |
| 2015-11-30 | 2015-11-26 | 94.800 | 18,380,335 | -5,640 | 72.35% | 1,742,455,758 |
| 2015-11-27 | 2015-11-25 | 91.289 | 18,385,975 | +4,083,221 | 72.37% | 1,678,435,229 |
| 2015-11-26 | 2015-11-24 | 89.728 | 14,302,754 | -7,280 | 67.09% | 1,283,363,161 |
| 2015-11-23 | 2015-11-19 | 66.126 | 14,310,034 | -1,024,291 | 67.13% | 946,264,248 |
| 2015-11-19 | 2015-11-17 | 59.299 | 15,334,325 | +4,101 | 71.93% | 909,306,541 |
| 2015-11-13 | 2015-11-11 | 56.373 | 15,330,224 | +783,854 | 71.91% | 864,208,257 |
| 2015-11-12 | 2015-11-10 | 59.689 | 14,546,370 | +67,261 | 68.24% | 868,256,663 |
| 2015-11-11 | 2015-11-09 | 59.299 | 14,479,109 | +513 | 67.92% | 858,593,288 |
| 2015-11-10 | 2015-11-06 | 59.299 | 14,478,596 | +718 | 67.92% | 858,562,868 |
| 2015-11-09 | 2015-11-05 | 51.106 | 14,477,878 | -13,227 | 67.91% | 739,908,935 |
| 2015-11-06 | 2015-11-04 | 42.133 | 14,491,105 | -7,177 | 67.98% | 610,558,557 |
| 2015-11-05 | 2015-11-03 | 43.109 | 14,498,282 | +150,926 | 68.01% | 625,001,248 |
| 2015-11-03 | 2015-10-30 | 39.793 | 14,347,356 | +11,689 | 67.30% | 570,918,492 |
| 2015-10-30 | 2015-10-28 | 39.793 | 14,335,667 | +235,310 | 67.25% | 570,453,356 |
| 2015-10-08 | 2015-10-06 | 39.598 | 14,100,357 | +14,076,980 | 66.80% | 558,339,322 |
| 2015-09-30 | 2015-09-25 | 38.622 | 23,377 | +923 | 0.11% | 902,872 |
| 2015-09-04 | 2015-09-01 | 34.916 | 22,454 | +2,768 | 0.11% | 784,005 |
| 2015-08-27 | 2015-08-25 | 36.086 | 19,686 | -3,999 | 0.09% | 710,397 |
| 2015-08-26 | 2015-08-24 | 34.136 | 23,685 | -22,147 | 0.11% | 808,506 |
| 2015-08-25 | 2015-08-21 | 37.257 | 45,832 | -27,068 | 0.22% | 1,707,553 |
| 2015-08-24 | 2015-08-20 | 37.062 | 72,900 | -3,486 | 0.35% | 2,701,800 |
| 2015-08-21 | 2015-08-19 | 37.647 | 76,386 | -35,681 | 0.36% | 2,875,697 |
| 2015-08-20 | 2015-08-18 | 39.012 | 112,067 | -18,763 | 0.53% | 4,371,997 |
| 2015-08-19 | 2015-08-17 | 39.988 | 130,830 | -69,927 | 0.62% | 5,231,585 |
| 2015-08-18 | 2015-08-14 | 42.133 | 200,757 | -923 | 0.95% | 8,458,562 |
| 2015-08-17 | 2015-08-13 | 43.499 | 201,680 | -9,843 | 0.96% | 8,772,831 |
| 2015-08-14 | 2015-08-12 | 41.743 | 211,523 | -93,919 | 1.00% | 8,829,649 |
| 2015-06-04 | 2015-06-02 | 61.542 | 305,442 | -1,452 | 1.45% | 18,797,504 |
| 2015-05-22 | 2015-05-20 | 62.319 | 306,894 | +12,156 | 1.45% | 19,125,183 |
| 2015-05-20 | 2015-05-18 | 55.135 | 294,738 | +1,855 | 1.39% | 16,250,497 |
| 2015-05-19 | 2015-05-15 | 56.300 | 292,883 | +2,060 | 1.38% | 16,489,380 |
| 2015-05-18 | 2015-05-14 | 59.795 | 290,823 | +19,883 | 1.37% | 17,389,682 |
| 2015-05-15 | 2015-05-13 | 59.795 | 270,940 | +10,714 | 1.28% | 16,200,783 |
| 2015-05-14 | 2015-05-12 | 59.406 | 260,226 | +30,905 | 1.23% | 15,459,103 |
| 2015-05-13 | 2015-05-11 | 53.776 | 229,321 | -12,877 | 1.08% | 12,332,064 |
| 2015-05-12 | 2015-05-08 | 49.700 | 242,198 | -4,842 | 1.14% | 12,037,123 |
| 2015-05-07 | 2015-05-05 | 48.729 | 247,040 | +15,453 | 1.16% | 12,037,968 |
| 2015-05-05 | 2015-04-30 | 51.447 | 231,587 | -5,151 | 1.09% | 11,914,401 |
| 2015-05-04 | 2015-04-29 | 44.264 | 236,738 | +12,259 | 1.12% | 10,478,883 |
| 2015-04-30 | 2015-04-28 | 41.934 | 224,479 | +124,035 | 1.06% | 9,413,294 |
| 2015-04-27 | 2015-04-23 | 41.934 | 100,444 | +13,187 | 0.47% | 4,212,015 |
| 2015-04-24 | 2015-04-22 | 35.139 | 87,257 | +25,755 | 0.41% | 3,066,133 |
| 2015-04-23 | 2015-04-21 | 33.974 | 61,502 | +20,191 | 0.29% | 2,089,486 |
| 2015-04-22 | 2015-04-20 | 32.809 | 41,311 | +34,203 | 0.19% | 1,355,391 |
| 2015-04-21 | 2015-04-17 | 32.033 | 7,108 | +7,108 | 0.03% | 227,690 |
| 2015-04-14 | 2015-04-10 | 13.396 | 0 | -618 | ||
| 2015-03-23 | 2015-03-19 | 13.978 | 618 | +618 | 0.00% | 8,638 |
| 2014-10-08 | 2014-10-06 | 13.396 | 0 | -2,575 | ||
| 2014-09-16 | 2014-09-12 | 14.067 | 2,575 | -55 | 0.01% | 36,222 |
| 2014-07-25 | 2014-07-23 | 15.398 | 2,630 | -1,052 | 0.01% | 40,496 |
| 2014-07-24 | 2014-07-22 | 15.968 | 3,682 | +1,052 | 0.02% | 58,794 |
| 2014-06-04 | 2014-05-30 | 13.812 | 2,630 | -85 | 0.01% | 36,324 |
| 2014-05-22 | 2014-05-20 | 14.732 | 2,715 | +2,715 | 0.01% | 39,998 |
| 2014-05-20 | 2014-05-16 | 17.495 | 0 | -26,608 | ||
| 2014-05-19 | 2014-05-15 | 17.310 | 26,608 | -3,258 | 0.12% | 460,596 |
| 2014-05-16 | 2014-05-14 | 18.968 | 29,866 | +8,254 | 0.13% | 566,493 |
| 2014-05-15 | 2014-05-13 | 19.889 | 21,612 | +21,612 | 0.10% | 429,832 |
| 2013-12-18 | 2013-12-16 | 15.653 | 0 | -1,086 | ||
| 2013-12-11 | 2013-12-09 | 17.495 | 1,086 | -2,172 | 0.00% | 18,999 |
| 2013-12-10 | 2013-12-06 | 16.206 | 3,258 | -4,887 | 0.01% | 52,798 |
| 2013-12-06 | 2013-12-04 | 19.520 | 8,145 | -3,802 | 0.04% | 158,993 |
| 2013-12-04 | 2013-12-02 | 21.362 | 11,947 | -2,715 | 0.05% | 255,210 |
| 2013-12-02 | 2013-11-28 | 23.019 | 14,662 | -11,295 | 0.07% | 337,508 |
| 2013-11-29 | 2013-11-27 | 23.019 | 25,957 | +543 | 0.12% | 597,510 |
| 2013-11-28 | 2013-11-26 | 23.388 | 25,414 | +19,984 | 0.11% | 594,371 |
| 2013-11-27 | 2013-11-25 | 22.098 | 5,430 | -1,086 | 0.02% | 119,995 |
| 2013-11-26 | 2013-11-22 | 19.889 | 6,516 | +1,086 | 0.03% | 129,594 |
| 2013-11-25 | 2013-11-21 | 20.257 | 5,430 | -59,842 | 0.02% | 109,995 |
| 2013-11-22 | 2013-11-20 | 20.809 | 65,272 | +36,709 | 0.29% | 1,358,269 |
| 2013-11-21 | 2013-11-19 | 19.520 | 28,563 | +2,498 | 0.13% | 557,558 |
| 2013-11-20 | 2013-11-18 | 12.891 | 26,065 | -1,629 | 0.12% | 335,998 |
| 2013-11-18 | 2013-11-14 | 11.786 | 27,694 | +9,774 | 0.12% | 326,397 |
| 2013-11-15 | 2013-11-13 | 12.154 | 17,920 | +12,490 | 0.08% | 217,802 |
| 2013-11-14 | 2013-11-12 | 8.931 | 5,430 | +3,258 | 0.02% | 48,498 |
| 2013-11-13 | 2013-11-11 | 9.760 | 2,172 | +2,172 | 0.01% | 21,199 |
| 2012-08-24 | 2012-08-22 | 6.533 | 0 | -1,959 | ||
| 2012-07-09 | 2012-07-05 | 9.310 | 1,959 | -1,837 | 0.01% | 18,238 |
| 2012-06-14 | 2012-06-12 | 10.616 | 3,796 | +1,837 | 0.02% | 40,300 |
| 2012-05-29 | 2012-05-25 | 8.330 | 1,959 | -115 | 0.01% | 16,318 |
| 2011-09-15 | 2011-09-12 | 9.096 | 2,074 | -72 | 0.01% | 18,865 |
| 2011-05-23 | 2011-05-19 | 16.862 | 2,146 | -36 | 0.01% | 36,186 |
| 2011-05-05 | 2011-05-03 | 17.302 | 2,182 | -11,867 | 0.01% | 37,753 |
| 2011-02-01 | 2011-01-28 | 16.862 | 14,049 | -115,121 | 0.05% | 236,898 |
| 2011-01-31 | 2011-01-27 | 18.035 | 129,170 | 0.47% | 2,329,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy