History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 60,000 | +0 | 0.03% | 24,600 |
| 2025-10-13 | 2025-10-09 | 0.410 | 60,000 | +0 | 0.03% | 24,600 |
| 2025-10-10 | 2025-10-08 | 0.400 | 60,000 | +0 | 0.03% | 24,000 |
| 2025-10-09 | 2025-10-06 | 0.420 | 60,000 | +0 | 0.03% | 25,200 |
| 2025-10-08 | 2025-10-03 | 0.420 | 60,000 | +0 | 0.03% | 25,200 |
| 2025-10-06 | 2025-10-02 | 0.415 | 60,000 | +0 | 0.03% | 24,900 |
| 2025-10-03 | 2025-09-30 | 0.420 | 60,000 | +0 | 0.03% | 25,200 |
| 2025-10-02 | 2025-09-29 | 0.410 | 60,000 | +0 | 0.03% | 24,600 |
| 2025-09-30 | 2025-09-26 | 0.415 | 60,000 | +0 | 0.03% | 24,900 |
| 2025-09-29 | 2025-09-25 | 0.420 | 60,000 | +0 | 0.03% | 25,200 |
| 2025-09-26 | 2025-09-24 | 0.420 | 60,000 | +0 | 0.03% | 25,200 |
| 2025-09-25 | 2025-09-23 | 0.420 | 60,000 | +0 | 0.03% | 25,200 |
| 2025-09-24 | 2025-09-22 | 0.410 | 60,000 | +0 | 0.03% | 24,600 |
| 2025-09-23 | 2025-09-19 | 0.420 | 60,000 | +0 | 0.03% | 25,200 |
| 2025-09-22 | 2025-09-18 | 0.410 | 60,000 | +0 | 0.03% | 24,600 |
| 2025-09-19 | 2025-09-17 | 0.415 | 60,000 | +0 | 0.03% | 24,900 |
| 2025-09-18 | 2025-09-16 | 0.425 | 60,000 | +0 | 0.03% | 25,500 |
| 2025-09-17 | 2025-09-15 | 0.425 | 60,000 | +0 | 0.03% | 25,500 |
| 2025-09-16 | 2025-09-12 | 0.415 | 60,000 | +0 | 0.03% | 24,900 |
| 2025-09-15 | 2025-09-11 | 0.395 | 60,000 | +0 | 0.03% | 23,700 |
| 2025-09-12 | 2025-09-10 | 0.420 | 60,000 | +0 | 0.03% | 25,200 |
| 2025-09-11 | 2025-09-09 | 0.425 | 60,000 | +0 | 0.03% | 25,500 |
| 2025-09-10 | 2025-09-08 | 0.420 | 60,000 | +0 | 0.03% | 25,200 |
| 2025-09-09 | 2025-09-05 | 0.425 | 60,000 | +0 | 0.03% | 25,500 |
| 2025-09-08 | 2025-09-04 | 0.420 | 60,000 | +0 | 0.03% | 25,200 |
| 2025-09-05 | 2025-09-03 | 0.430 | 60,000 | +0 | 0.03% | 25,800 |
| 2025-09-04 | 2025-09-02 | 0.420 | 60,000 | +0 | 0.03% | 25,200 |
| 2025-09-03 | 2025-09-01 | 0.445 | 60,000 | +0 | 0.03% | 26,700 |
| 2025-09-02 | 2025-08-29 | 0.465 | 60,000 | +0 | 0.03% | 27,900 |
| 2025-09-01 | 2025-08-28 | 0.400 | 60,000 | +0 | 0.03% | 24,000 |
| 2025-08-29 | 2025-08-27 | 0.410 | 60,000 | +0 | 0.03% | 24,600 |
| 2025-08-28 | 2025-08-26 | 0.410 | 60,000 | +0 | 0.03% | 24,600 |
| 2025-08-27 | 2025-08-25 | 0.400 | 60,000 | +0 | 0.03% | 24,000 |
| 2025-08-26 | 2025-08-22 | 0.410 | 60,000 | +0 | 0.03% | 24,600 |
| 2025-08-25 | 2025-08-21 | 0.395 | 60,000 | +0 | 0.03% | 23,700 |
| 2025-08-22 | 2025-08-20 | 0.430 | 60,000 | +0 | 0.03% | 25,800 |
| 2025-08-21 | 2025-08-19 | 0.470 | 60,000 | +0 | 0.03% | 28,200 |
| 2025-08-20 | 2025-08-18 | 0.460 | 60,000 | +0 | 0.03% | 27,600 |
| 2025-08-19 | 2025-08-15 | 0.445 | 60,000 | +0 | 0.03% | 26,700 |
| 2025-08-18 | 2025-08-14 | 0.445 | 60,000 | +0 | 0.03% | 26,700 |
| 2025-08-15 | 2025-08-13 | 0.440 | 60,000 | +0 | 0.03% | 26,400 |
| 2025-08-14 | 2025-08-12 | 0.450 | 60,000 | +0 | 0.03% | 27,000 |
| 2025-08-13 | 2025-08-11 | 0.455 | 60,000 | +0 | 0.03% | 27,300 |
| 2025-08-12 | 2025-08-08 | 0.450 | 60,000 | +0 | 0.03% | 27,000 |
| 2025-08-11 | 2025-08-07 | 0.440 | 60,000 | +0 | 0.03% | 26,400 |
| 2025-08-08 | 2025-08-06 | 0.425 | 60,000 | +0 | 0.03% | 25,500 |
| 2025-08-07 | 2025-08-05 | 0.420 | 60,000 | +0 | 0.03% | 25,200 |
| 2025-08-06 | 2025-08-04 | 0.420 | 60,000 | +0 | 0.03% | 25,200 |
| 2025-08-05 | 2025-08-01 | 0.410 | 60,000 | +0 | 0.03% | 24,600 |
| 2025-08-04 | 2025-07-31 | 0.415 | 60,000 | +0 | 0.03% | 24,900 |
| 2025-08-01 | 2025-07-30 | 0.415 | 60,000 | +0 | 0.03% | 24,900 |
| 2025-07-31 | 2025-07-29 | 0.405 | 60,000 | +0 | 0.03% | 24,300 |
| 2025-07-30 | 2025-07-28 | 0.445 | 60,000 | +0 | 0.03% | 26,700 |
| 2025-07-29 | 2025-07-25 | 0.385 | 60,000 | +0 | 0.03% | 23,100 |
| 2025-07-28 | 2025-07-24 | 0.385 | 60,000 | +0 | 0.03% | 23,100 |
| 2025-07-25 | 2025-07-23 | 0.420 | 60,000 | +0 | 0.03% | 25,200 |
| 2025-07-24 | 2025-07-22 | 0.420 | 60,000 | +0 | 0.03% | 25,200 |
| 2025-07-23 | 2025-07-21 | 0.420 | 60,000 | +0 | 0.03% | 25,200 |
| 2025-07-22 | 2025-07-18 | 0.405 | 60,000 | +0 | 0.03% | 24,300 |
| 2025-07-21 | 2025-07-17 | 0.400 | 60,000 | +0 | 0.03% | 24,000 |
| 2025-07-18 | 2025-07-16 | 0.405 | 60,000 | +0 | 0.03% | 24,300 |
| 2025-07-17 | 2025-07-15 | 0.405 | 60,000 | +0 | 0.03% | 24,300 |
| 2025-07-16 | 2025-07-14 | 0.400 | 60,000 | +0 | 0.03% | 24,000 |
| 2025-07-15 | 2025-07-11 | 0.405 | 60,000 | +0 | 0.03% | 24,300 |
| 2025-07-14 | 2025-07-10 | 0.415 | 60,000 | +0 | 0.03% | 24,900 |
| 2025-07-11 | 2025-07-09 | 0.400 | 60,000 | +0 | 0.03% | 24,000 |
| 2025-07-10 | 2025-07-08 | 0.410 | 60,000 | +0 | 0.03% | 24,600 |
| 2025-07-09 | 2025-07-07 | 0.420 | 60,000 | +0 | 0.03% | 25,200 |
| 2025-07-08 | 2025-07-04 | 0.400 | 60,000 | +0 | 0.03% | 24,000 |
| 2025-07-07 | 2025-07-03 | 0.395 | 60,000 | +0 | 0.03% | 23,700 |
| 2025-07-04 | 2025-07-02 | 0.405 | 60,000 | +0 | 0.03% | 24,300 |
| 2025-07-03 | 2025-06-30 | 0.375 | 60,000 | +0 | 0.03% | 22,500 |
| 2025-07-02 | 2025-06-27 | 0.380 | 60,000 | +0 | 0.03% | 22,800 |
| 2025-06-30 | 2025-06-26 | 0.390 | 60,000 | +0 | 0.03% | 23,400 |
| 2025-06-27 | 2025-06-25 | 0.395 | 60,000 | +0 | 0.03% | 23,700 |
| 2025-06-26 | 2025-06-24 | 0.390 | 60,000 | +0 | 0.03% | 23,400 |
| 2025-06-25 | 2025-06-23 | 0.335 | 60,000 | +0 | 0.03% | 20,100 |
| 2025-06-24 | 2025-06-20 | 0.330 | 60,000 | +0 | 0.03% | 19,800 |
| 2025-06-23 | 2025-06-19 | 0.345 | 60,000 | +0 | 0.03% | 20,700 |
| 2025-06-20 | 2025-06-18 | 0.360 | 60,000 | +0 | 0.03% | 21,600 |
| 2025-06-19 | 2025-06-17 | 0.355 | 60,000 | +0 | 0.03% | 21,300 |
| 2025-06-18 | 2025-06-16 | 0.360 | 60,000 | +0 | 0.03% | 21,600 |
| 2025-06-17 | 2025-06-13 | 0.370 | 60,000 | +0 | 0.03% | 22,200 |
| 2025-06-16 | 2025-06-12 | 0.365 | 60,000 | +0 | 0.03% | 21,900 |
| 2025-06-13 | 2025-06-11 | 0.360 | 60,000 | +0 | 0.03% | 21,600 |
| 2025-06-12 | 2025-06-10 | 0.370 | 60,000 | +0 | 0.03% | 22,200 |
| 2025-06-11 | 2025-06-09 | 0.385 | 60,000 | +0 | 0.03% | 23,100 |
| 2025-06-10 | 2025-06-06 | 0.375 | 60,000 | +0 | 0.03% | 22,500 |
| 2025-06-09 | 2025-06-05 | 0.335 | 60,000 | +0 | 0.03% | 20,100 |
| 2025-06-06 | 2025-06-04 | 0.305 | 60,000 | +0 | 0.03% | 18,300 |
| 2025-06-05 | 2025-06-03 | 0.290 | 60,000 | +0 | 0.03% | 17,400 |
| 2025-06-04 | 2025-06-02 | 0.290 | 60,000 | +0 | 0.03% | 17,400 |
| 2025-06-03 | 2025-05-30 | 0.300 | 60,000 | +0 | 0.03% | 18,000 |
| 2025-06-02 | 2025-05-29 | 0.310 | 60,000 | +0 | 0.03% | 18,600 |
| 2025-05-30 | 2025-05-28 | 0.330 | 60,000 | +0 | 0.03% | 19,800 |
| 2025-05-29 | 2025-05-27 | 0.300 | 60,000 | +0 | 0.03% | 18,000 |
| 2025-05-28 | 2025-05-26 | 0.300 | 60,000 | +0 | 0.03% | 18,000 |
| 2025-05-27 | 2025-05-23 | 0.285 | 60,000 | +0 | 0.03% | 17,100 |
| 2025-05-26 | 2025-05-22 | 0.275 | 60,000 | +0 | 0.03% | 16,500 |
| 2025-05-23 | 2025-05-21 | 0.275 | 60,000 | +0 | 0.03% | 16,500 |
| 2025-05-22 | 2025-05-20 | 0.280 | 60,000 | +0 | 0.03% | 16,800 |
| 2025-05-21 | 2025-05-19 | 0.280 | 60,000 | +0 | 0.03% | 16,800 |
| 2025-05-20 | 2025-05-16 | 0.285 | 60,000 | +0 | 0.03% | 17,100 |
| 2025-05-19 | 2025-05-15 | 0.285 | 60,000 | +0 | 0.03% | 17,100 |
| 2025-05-16 | 2025-05-14 | 0.295 | 60,000 | +0 | 0.03% | 17,700 |
| 2025-05-15 | 2025-05-13 | 0.285 | 60,000 | +0 | 0.03% | 17,100 |
| 2025-05-14 | 2025-05-12 | 0.285 | 60,000 | +0 | 0.03% | 17,100 |
| 2025-05-13 | 2025-05-09 | 0.285 | 60,000 | +0 | 0.03% | 17,100 |
| 2025-05-12 | 2025-05-08 | 0.285 | 60,000 | +0 | 0.03% | 17,100 |
| 2025-05-09 | 2025-05-07 | 0.290 | 60,000 | +0 | 0.03% | 17,400 |
| 2025-05-08 | 2025-05-06 | 0.290 | 60,000 | +0 | 0.03% | 17,400 |
| 2025-05-07 | 2025-05-02 | 0.290 | 60,000 | +0 | 0.03% | 17,400 |
| 2025-05-06 | 2025-04-30 | 0.290 | 60,000 | +0 | 0.03% | 17,400 |
| 2025-05-02 | 2025-04-29 | 0.285 | 60,000 | +0 | 0.03% | 17,100 |
| 2025-04-30 | 2025-04-28 | 0.285 | 60,000 | +0 | 0.03% | 17,100 |
| 2025-04-29 | 2025-04-25 | 0.290 | 60,000 | +0 | 0.03% | 17,400 |
| 2025-04-28 | 2025-04-24 | 0.290 | 60,000 | +0 | 0.03% | 17,400 |
| 2025-04-25 | 2025-04-23 | 0.290 | 60,000 | +0 | 0.03% | 17,400 |
| 2025-04-24 | 2025-04-22 | 0.285 | 60,000 | +0 | 0.03% | 17,100 |
| 2025-04-23 | 2025-04-17 | 0.285 | 60,000 | +0 | 0.03% | 17,100 |
| 2025-04-22 | 2025-04-16 | 0.285 | 60,000 | +0 | 0.03% | 17,100 |
| 2025-04-17 | 2025-04-15 | 0.290 | 60,000 | +0 | 0.03% | 17,400 |
| 2025-04-16 | 2025-04-14 | 0.290 | 60,000 | +0 | 0.03% | 17,400 |
| 2025-04-15 | 2025-04-11 | 0.295 | 60,000 | +0 | 0.03% | 17,700 |
| 2025-04-14 | 2025-04-10 | 0.295 | 60,000 | +0 | 0.03% | 17,700 |
| 2025-04-11 | 2025-04-09 | 0.295 | 60,000 | +0 | 0.03% | 17,700 |
| 2025-04-10 | 2025-04-08 | 0.285 | 60,000 | +0 | 0.03% | 17,100 |
| 2025-04-09 | 2025-04-07 | 0.275 | 60,000 | +0 | 0.03% | 16,500 |
| 2025-04-08 | 2025-04-03 | 0.295 | 60,000 | +0 | 0.03% | 17,700 |
| 2025-04-07 | 2025-04-02 | 0.295 | 60,000 | +0 | 0.03% | 17,700 |
| 2025-04-03 | 2025-04-01 | 0.295 | 60,000 | +0 | 0.03% | 17,700 |
| 2025-04-02 | 2025-03-31 | 0.290 | 60,000 | +0 | 0.03% | 17,400 |
| 2025-04-01 | 2025-03-28 | 0.295 | 60,000 | +0 | 0.03% | 17,700 |
| 2025-03-31 | 2025-03-27 | 0.305 | 60,000 | +0 | 0.03% | 18,300 |
| 2025-03-28 | 2025-03-26 | 0.305 | 60,000 | +0 | 0.03% | 18,300 |
| 2025-03-27 | 2025-03-25 | 0.295 | 60,000 | +0 | 0.03% | 17,700 |
| 2025-03-26 | 2025-03-24 | 0.305 | 60,000 | +0 | 0.03% | 18,300 |
| 2025-03-25 | 2025-03-21 | 0.290 | 60,000 | +0 | 0.03% | 17,400 |
| 2025-03-24 | 2025-03-20 | 0.295 | 60,000 | +0 | 0.03% | 17,700 |
| 2025-03-21 | 2025-03-19 | 0.295 | 60,000 | +0 | 0.03% | 17,700 |
| 2025-03-20 | 2025-03-18 | 0.305 | 60,000 | +0 | 0.03% | 18,300 |
| 2025-03-19 | 2025-03-17 | 0.290 | 60,000 | +0 | 0.03% | 17,400 |
| 2025-03-18 | 2025-03-14 | 0.315 | 60,000 | +0 | 0.03% | 18,900 |
| 2025-03-17 | 2025-03-13 | 0.320 | 60,000 | +0 | 0.03% | 19,200 |
| 2025-03-14 | 2025-03-12 | 0.320 | 60,000 | +0 | 0.03% | 19,200 |
| 2025-03-13 | 2025-03-11 | 0.320 | 60,000 | +0 | 0.03% | 19,200 |
| 2025-03-12 | 2025-03-10 | 0.330 | 60,000 | +0 | 0.03% | 19,800 |
| 2025-03-11 | 2025-03-07 | 0.325 | 60,000 | +0 | 0.03% | 19,500 |
| 2025-03-10 | 2025-03-06 | 0.330 | 60,000 | +0 | 0.03% | 19,800 |
| 2025-03-07 | 2025-03-05 | 0.335 | 60,000 | +0 | 0.03% | 20,100 |
| 2025-03-06 | 2025-03-04 | 0.330 | 60,000 | +0 | 0.03% | 19,800 |
| 2025-03-05 | 2025-03-03 | 0.330 | 60,000 | +0 | 0.03% | 19,800 |
| 2025-03-04 | 2025-02-28 | 0.325 | 60,000 | +0 | 0.03% | 19,500 |
| 2025-03-03 | 2025-02-27 | 0.325 | 60,000 | +0 | 0.03% | 19,500 |
| 2025-02-28 | 2025-02-26 | 0.325 | 60,000 | +0 | 0.03% | 19,500 |
| 2025-02-27 | 2025-02-25 | 0.340 | 60,000 | +0 | 0.03% | 20,400 |
| 2025-02-26 | 2025-02-24 | 0.330 | 60,000 | +0 | 0.03% | 19,800 |
| 2025-02-25 | 2025-02-21 | 0.335 | 60,000 | +0 | 0.03% | 20,100 |
| 2025-02-24 | 2025-02-20 | 0.330 | 60,000 | +0 | 0.03% | 19,800 |
| 2025-02-21 | 2025-02-19 | 0.335 | 60,000 | +0 | 0.03% | 20,100 |
| 2025-02-20 | 2025-02-18 | 0.325 | 60,000 | +0 | 0.03% | 19,500 |
| 2025-02-19 | 2025-02-17 | 0.330 | 60,000 | +0 | 0.03% | 19,800 |
| 2025-02-18 | 2025-02-14 | 0.325 | 60,000 | +0 | 0.03% | 19,500 |
| 2025-02-17 | 2025-02-13 | 0.320 | 60,000 | +0 | 0.03% | 19,200 |
| 2025-02-14 | 2025-02-12 | 0.325 | 60,000 | +0 | 0.03% | 19,500 |
| 2025-02-13 | 2025-02-11 | 0.335 | 60,000 | +0 | 0.03% | 20,100 |
| 2025-02-12 | 2025-02-10 | 0.335 | 60,000 | +0 | 0.03% | 20,100 |
| 2025-02-11 | 2025-02-07 | 0.330 | 60,000 | +0 | 0.03% | 19,800 |
| 2025-02-10 | 2025-02-06 | 0.325 | 60,000 | +0 | 0.03% | 19,500 |
| 2025-02-07 | 2025-02-05 | 0.320 | 60,000 | +0 | 0.03% | 19,200 |
| 2025-02-06 | 2025-02-04 | 0.315 | 60,000 | +0 | 0.03% | 18,900 |
| 2025-02-05 | 2025-02-03 | 0.315 | 60,000 | +0 | 0.03% | 18,900 |
| 2025-02-04 | 2025-01-28 | 0.310 | 60,000 | +0 | 0.03% | 18,600 |
| 2025-02-03 | 2025-01-24 | 0.305 | 60,000 | +0 | 0.03% | 18,300 |
| 2025-01-27 | 2025-01-23 | 0.295 | 60,000 | +0 | 0.03% | 17,700 |
| 2025-01-24 | 2025-01-22 | 0.305 | 60,000 | +0 | 0.03% | 18,300 |
| 2025-01-23 | 2025-01-21 | 0.295 | 60,000 | +0 | 0.03% | 17,700 |
| 2025-01-22 | 2025-01-20 | 0.285 | 60,000 | +0 | 0.03% | 17,100 |
| 2025-01-21 | 2025-01-17 | 0.290 | 60,000 | +0 | 0.03% | 17,400 |
| 2025-01-20 | 2025-01-16 | 0.290 | 60,000 | +0 | 0.03% | 17,400 |
| 2025-01-17 | 2025-01-15 | 0.295 | 60,000 | +0 | 0.03% | 17,700 |
| 2025-01-16 | 2025-01-14 | 0.295 | 60,000 | +0 | 0.03% | 17,700 |
| 2025-01-15 | 2025-01-13 | 0.310 | 60,000 | +0 | 0.03% | 18,600 |
| 2025-01-14 | 2025-01-10 | 0.310 | 60,000 | +0 | 0.03% | 18,600 |
| 2025-01-13 | 2025-01-09 | 0.315 | 60,000 | +0 | 0.03% | 18,900 |
| 2025-01-10 | 2025-01-08 | 0.310 | 60,000 | +0 | 0.03% | 18,600 |
| 2025-01-09 | 2025-01-07 | 0.310 | 60,000 | +0 | 0.03% | 18,600 |
| 2025-01-08 | 2025-01-06 | 0.310 | 60,000 | +0 | 0.03% | 18,600 |
| 2025-01-07 | 2025-01-03 | 0.325 | 60,000 | +0 | 0.03% | 19,500 |
| 2025-01-06 | 2025-01-02 | 0.325 | 60,000 | +0 | 0.03% | 19,500 |
| 2025-01-03 | 2024-12-31 | 0.325 | 60,000 | +0 | 0.03% | 19,500 |
| 2025-01-02 | 2024-12-27 | 0.320 | 60,000 | +0 | 0.03% | 19,200 |
| 2024-12-30 | 2024-12-24 | 0.325 | 60,000 | +0 | 0.03% | 19,500 |
| 2024-12-27 | 2024-12-20 | 0.325 | 60,000 | +0 | 0.03% | 19,500 |
| 2024-12-23 | 2024-12-19 | 0.325 | 60,000 | +0 | 0.03% | 19,500 |
| 2024-12-20 | 2024-12-18 | 0.330 | 60,000 | +0 | 0.03% | 19,800 |
| 2024-12-19 | 2024-12-17 | 0.325 | 60,000 | +0 | 0.03% | 19,500 |
| 2024-12-18 | 2024-12-16 | 0.325 | 60,000 | +0 | 0.03% | 19,500 |
| 2024-12-17 | 2024-12-13 | 0.330 | 60,000 | +0 | 0.03% | 19,800 |
| 2024-12-16 | 2024-12-12 | 0.330 | 60,000 | +0 | 0.03% | 19,800 |
| 2024-12-13 | 2024-12-11 | 0.330 | 60,000 | +0 | 0.03% | 19,800 |
| 2024-12-12 | 2024-12-10 | 0.325 | 60,000 | +0 | 0.03% | 19,500 |
| 2024-12-11 | 2024-12-09 | 0.320 | 60,000 | +0 | 0.03% | 19,200 |
| 2024-12-10 | 2024-12-06 | 0.330 | 60,000 | +0 | 0.03% | 19,800 |
| 2024-12-09 | 2024-12-05 | 0.330 | 60,000 | +0 | 0.03% | 19,800 |
| 2024-12-06 | 2024-12-04 | 0.335 | 60,000 | +0 | 0.03% | 20,100 |
| 2024-12-05 | 2024-12-03 | 0.345 | 60,000 | +0 | 0.03% | 20,700 |
| 2024-12-04 | 2024-12-02 | 0.325 | 60,000 | +0 | 0.03% | 19,500 |
| 2024-12-03 | 2024-11-29 | 0.320 | 60,000 | +0 | 0.03% | 19,200 |
| 2024-12-02 | 2024-11-28 | 0.330 | 60,000 | +0 | 0.03% | 19,800 |
| 2024-11-29 | 2024-11-27 | 0.325 | 60,000 | +0 | 0.03% | 19,500 |
| 2024-11-28 | 2024-11-26 | 0.320 | 60,000 | +0 | 0.03% | 19,200 |
| 2024-11-27 | 2024-11-25 | 0.335 | 60,000 | +0 | 0.03% | 20,100 |
| 2024-11-26 | 2024-11-22 | 0.355 | 60,000 | +0 | 0.03% | 21,300 |
| 2024-11-25 | 2024-11-21 | 0.375 | 60,000 | +0 | 0.03% | 22,500 |
| 2024-11-22 | 2024-11-20 | 0.375 | 60,000 | +0 | 0.03% | 22,500 |
| 2024-11-21 | 2024-11-19 | 0.375 | 60,000 | +0 | 0.03% | 22,500 |
| 2024-11-20 | 2024-11-18 | 0.365 | 60,000 | +0 | 0.03% | 21,900 |
| 2024-11-19 | 2024-11-15 | 0.360 | 60,000 | +0 | 0.03% | 21,600 |
| 2024-11-18 | 2024-11-14 | 0.360 | 60,000 | +0 | 0.03% | 21,600 |
| 2024-11-15 | 2024-11-13 | 0.365 | 60,000 | +0 | 0.03% | 21,900 |
| 2024-11-14 | 2024-11-12 | 0.360 | 60,000 | +0 | 0.03% | 21,600 |
| 2024-11-13 | 2024-11-11 | 0.375 | 60,000 | +0 | 0.03% | 22,500 |
| 2024-11-12 | 2024-11-08 | 0.385 | 60,000 | +0 | 0.03% | 23,100 |
| 2024-11-11 | 2024-11-07 | 0.380 | 60,000 | +0 | 0.03% | 22,800 |
| 2024-11-08 | 2024-11-06 | 0.390 | 60,000 | +0 | 0.03% | 23,400 |
| 2024-11-07 | 2024-11-05 | 0.390 | 60,000 | +0 | 0.03% | 23,400 |
| 2024-11-06 | 2024-11-04 | 0.400 | 60,000 | +0 | 0.03% | 24,000 |
| 2024-11-05 | 2024-11-01 | 0.410 | 60,000 | +0 | 0.03% | 24,600 |
| 2024-11-04 | 2024-10-31 | 0.415 | 60,000 | +0 | 0.03% | 24,900 |
| 2024-11-01 | 2024-10-30 | 0.375 | 60,000 | +0 | 0.03% | 22,500 |
| 2024-10-31 | 2024-10-29 | 0.390 | 60,000 | +0 | 0.03% | 23,400 |
| 2024-10-30 | 2024-10-28 | 0.420 | 60,000 | +0 | 0.03% | 25,200 |
| 2024-10-29 | 2024-10-25 | 0.520 | 60,000 | -1,160,000 | 0.03% | 31,200 |
| 2024-10-24 | 2024-10-22 | 2.120 | 1,220,000 | -204,000 | 0.54% | 2,586,400 |
| 2024-10-18 | 2024-10-16 | 2.330 | 1,424,000 | -200,000 | 0.63% | 3,317,920 |
| 2024-10-15 | 2024-10-10 | 2.250 | 1,624,000 | +1,160,000 | 0.72% | 3,654,000 |
| 2024-09-20 | 2024-09-17 | 1.800 | 464,000 | -500,000 | 0.22% | 835,200 |
| 2024-07-23 | 2024-07-19 | 2.280 | 964,000 | +500,000 | 0.47% | 2,197,920 |
| 2024-06-12 | 2024-06-07 | 2.480 | 464,000 | -100,000 | 0.22% | 1,150,720 |
| 2024-05-29 | 2024-05-27 | 2.350 | 564,000 | -28,000 | 0.27% | 1,325,400 |
| 2024-05-28 | 2024-05-24 | 2.320 | 592,000 | +28,000 | 0.29% | 1,373,440 |
| 2024-05-17 | 2024-05-14 | 2.380 | 564,000 | -100,000 | 0.27% | 1,342,320 |
| 2024-05-16 | 2024-05-13 | 2.170 | 664,000 | +4,000 | 0.32% | 1,440,880 |
| 2024-05-08 | 2024-05-06 | 1.920 | 660,000 | +12,000 | 0.32% | 1,267,200 |
| 2024-05-07 | 2024-05-03 | 1.930 | 648,000 | -16,000 | 0.31% | 1,250,640 |
| 2024-03-27 | 2024-03-25 | 1.900 | 664,000 | +4,000 | 0.34% | 1,261,600 |
| 2024-03-18 | 2024-03-14 | 1.930 | 660,000 | -52,000 | 0.34% | 1,273,800 |
| 2024-03-12 | 2024-03-08 | 1.870 | 712,000 | +52,000 | 0.36% | 1,331,440 |
| 2024-03-04 | 2024-02-29 | 1.900 | 660,000 | -52,000 | 0.34% | 1,254,000 |
| 2024-01-29 | 2024-01-25 | 2.020 | 712,000 | +52,000 | 0.36% | 1,438,240 |
| 2024-01-25 | 2024-01-23 | 1.880 | 660,000 | -104,000 | 0.34% | 1,240,800 |
| 2024-01-24 | 2024-01-22 | 1.840 | 764,000 | +88,000 | 0.39% | 1,405,760 |
| 2024-01-23 | 2024-01-19 | 2.000 | 676,000 | -12,000 | 0.35% | 1,352,000 |
| 2024-01-22 | 2024-01-18 | 2.050 | 688,000 | +28,000 | 0.35% | 1,410,400 |
| 2024-01-15 | 2024-01-11 | 2.130 | 660,000 | -76,000 | 0.34% | 1,405,800 |
| 2024-01-12 | 2024-01-10 | 2.080 | 736,000 | +8,000 | 0.38% | 1,530,880 |
| 2024-01-11 | 2024-01-09 | 2.000 | 728,000 | +28,000 | 0.37% | 1,456,000 |
| 2024-01-10 | 2024-01-08 | 1.990 | 700,000 | +40,000 | 0.36% | 1,393,000 |
| 2023-12-29 | 2023-12-27 | 2.020 | 660,000 | -4,000 | 0.34% | 1,333,200 |
| 2023-12-14 | 2023-12-12 | 2.080 | 664,000 | +4,000 | 0.34% | 1,381,120 |
| 2023-11-28 | 2023-11-24 | 2.050 | 660,000 | +8,000 | 0.34% | 1,353,000 |
| 2023-11-21 | 2023-11-17 | 2.080 | 652,000 | +4,000 | 0.33% | 1,356,160 |
| 2023-11-15 | 2023-11-13 | 2.050 | 648,000 | -32,000 | 0.33% | 1,328,400 |
| 2023-09-13 | 2023-09-11 | 1.710 | 680,000 | -12,000 | 0.39% | 1,162,800 |
| 2023-09-12 | 2023-09-07 | 1.520 | 692,000 | -12,000 | 0.40% | 1,051,840 |
| 2023-09-06 | 2023-09-04 | 1.320 | 704,000 | +8,000 | 0.41% | 929,280 |
| 2023-08-30 | 2023-08-28 | 1.470 | 696,000 | -8,000 | 0.40% | 1,023,120 |
| 2023-08-25 | 2023-08-23 | 1.140 | 704,000 | -28,000 | 0.41% | 802,560 |
| 2023-08-24 | 2023-08-22 | 0.850 | 732,000 | +60,000 | 0.42% | 622,200 |
| 2023-08-21 | 2023-08-17 | 2.070 | 672,000 | +4,000 | 0.39% | 1,391,040 |
| 2023-08-17 | 2023-08-15 | 2.030 | 668,000 | +4,000 | 0.39% | 1,356,040 |
| 2023-08-14 | 2023-08-10 | 2.070 | 664,000 | -8,000 | 0.38% | 1,374,480 |
| 2023-07-20 | 2023-07-18 | 2.070 | 672,000 | +8,000 | 0.39% | 1,391,040 |
| 2023-07-19 | 2023-07-14 | 2.100 | 664,000 | -4,000 | 0.38% | 1,394,400 |
| 2023-07-14 | 2023-07-12 | 2.170 | 668,000 | -4,000 | 0.39% | 1,449,560 |
| 2023-07-13 | 2023-07-11 | 2.170 | 672,000 | +4,000 | 0.39% | 1,458,240 |
| 2023-07-07 | 2023-07-05 | 2.180 | 668,000 | -4,000 | 0.39% | 1,456,240 |
| 2023-07-05 | 2023-07-03 | 2.210 | 672,000 | +52,000 | 0.39% | 1,485,120 |
| 2023-06-30 | 2023-06-28 | 2.230 | 620,000 | +4,000 | 0.36% | 1,382,600 |
| 2023-06-28 | 2023-06-26 | 2.300 | 616,000 | +8,000 | 0.36% | 1,416,800 |
| 2023-06-23 | 2023-06-20 | 2.430 | 608,000 | +12,000 | 0.35% | 1,477,440 |
| 2023-04-12 | 2023-04-06 | 2.090 | 596,000 | -1,200 | 0.35% | 1,245,640 |
| 2023-04-11 | 2023-04-04 | 2.110 | 597,200 | -2,800 | 0.35% | 1,260,092 |
| 2023-04-06 | 2023-04-03 | 2.110 | 600,000 | -2,400 | 0.35% | 1,266,000 |
| 2023-04-04 | 2023-03-31 | 2.110 | 602,400 | -800 | 0.35% | 1,271,064 |
| 2023-03-20 | 2023-03-16 | 2.330 | 603,200 | +2,800 | 0.35% | 1,405,456 |
| 2023-03-17 | 2023-03-15 | 2.380 | 600,400 | +3,200 | 0.35% | 1,428,952 |
| 2023-03-16 | 2023-03-14 | 2.340 | 597,200 | +379,200 | 0.35% | 1,397,448 |
| 2023-03-15 | 2023-03-13 | 2.040 | 218,000 | +169,200 | 0.13% | 444,720 |
| 2023-03-14 | 2023-03-10 | 1.820 | 48,800 | -2,000 | 0.03% | 88,816 |
| 2023-01-12 | 2023-01-10 | 1.500 | 50,800 | -2,400 | 0.04% | 76,200 |
| 2022-12-13 | 2022-12-09 | 0.530 | 53,200 | +4,800 | 0.04% | 28,196 |
| 2022-08-30 | 2022-08-26 | 1.010 | 48,400 | +400 | 0.04% | 48,884 |
| 2022-08-17 | 2022-08-15 | 0.970 | 48,000 | +400 | 0.04% | 46,560 |
| 2022-08-10 | 2022-08-08 | 0.990 | 47,600 | +23,200 | 0.04% | 47,124 |
| 2022-08-09 | 2022-08-05 | 1.000 | 24,400 | -24,000 | 0.02% | 24,400 |
| 2022-08-08 | 2022-08-04 | 1.000 | 48,400 | -9,600 | 0.04% | 48,400 |
| 2022-07-22 | 2022-07-20 | 1.040 | 58,000 | +400 | 0.05% | 60,320 |
| 2022-07-20 | 2022-07-18 | 1.030 | 57,600 | +400 | 0.05% | 59,328 |
| 2022-07-19 | 2022-07-15 | 1.030 | 57,200 | +14,000 | 0.05% | 58,916 |
| 2022-07-18 | 2022-07-14 | 1.030 | 43,200 | +400 | 0.04% | 44,496 |
| 2022-07-12 | 2022-07-08 | 1.050 | 42,800 | -1,600 | 0.04% | 44,940 |
| 2022-06-30 | 2022-06-28 | 1.050 | 44,400 | -273,200 | 0.04% | 46,620 |
| 2022-06-24 | 2022-06-22 | 1.110 | 317,600 | -40,000 | 0.28% | 352,536 |
| 2022-06-16 | 2022-06-14 | 1.060 | 357,600 | -3,600 | 0.31% | 379,056 |
| 2022-06-15 | 2022-06-13 | 1.070 | 361,200 | -62,000 | 0.31% | 386,484 |
| 2022-06-06 | 2022-06-01 | 1.020 | 423,200 | +1,600 | 0.46% | 431,664 |
| 2022-05-11 | 2022-05-06 | 1.040 | 421,600 | -141,600 | 0.46% | 438,464 |
| 2022-04-07 | 2022-04-04 | 1.040 | 563,200 | -64,000 | 0.61% | 585,728 |
| 2022-04-04 | 2022-03-31 | 1.070 | 627,200 | -130,000 | 0.68% | 671,104 |
| 2022-03-18 | 2022-03-16 | 1.300 | 757,200 | -310,000 | 0.82% | 984,360 |
| 2022-02-22 | 2022-02-18 | 1.480 | 1,067,200 | -400,000 | 1.15% | 1,579,456 |
| 2022-01-28 | 2022-01-26 | 1.450 | 1,467,200 | -1,571,200 | 1.59% | 2,127,440 |
| 2022-01-27 | 2022-01-25 | 1.340 | 3,038,400 | +790,000 | 3.29% | 4,071,456 |
| 2022-01-26 | 2022-01-24 | 1.400 | 2,248,400 | +781,200 | 2.43% | 3,147,760 |
| 2022-01-25 | 2022-01-21 | 1.560 | 1,467,200 | -2,674,400 | 1.59% | 2,288,832 |
| 2022-01-21 | 2022-01-19 | 1.760 | 4,141,600 | +924,400 | 4.48% | 7,289,216 |
| 2022-01-20 | 2022-01-18 | 1.770 | 3,217,200 | -142,000 | 3.48% | 5,694,444 |
| 2022-01-19 | 2022-01-17 | 1.820 | 3,359,200 | -1,140,000 | 3.63% | 6,113,744 |
| 2022-01-13 | 2022-01-11 | 1.700 | 4,499,200 | -976,800 | 4.87% | 7,648,640 |
| 2022-01-10 | 2022-01-06 | 1.780 | 5,476,000 | +1,282,000 | 5.92% | 9,747,280 |
| 2021-12-20 | 2021-12-16 | 1.750 | 4,194,000 | +41,200 | 4.54% | 7,339,500 |
| 2021-12-17 | 2021-12-15 | 1.750 | 4,152,800 | -478,800 | 4.49% | 7,267,400 |
| 2021-12-16 | 2021-12-14 | 1.740 | 4,631,600 | -500,000 | 5.01% | 8,058,984 |
| 2021-12-14 | 2021-12-10 | 1.760 | 5,131,600 | +34,800 | 5.55% | 9,031,616 |
| 2021-12-13 | 2021-12-09 | 1.800 | 5,096,800 | +354,000 | 5.51% | 9,174,240 |
| 2021-12-10 | 2021-12-08 | 1.830 | 4,742,800 | -2,678,800 | 5.13% | 8,679,324 |
| 2021-12-09 | 2021-12-07 | 1.900 | 7,421,600 | +1,196,000 | 8.03% | 14,101,040 |
| 2021-12-08 | 2021-12-06 | 1.880 | 6,225,600 | -284,000 | 6.74% | 11,704,128 |
| 2021-12-07 | 2021-12-03 | 1.950 | 6,509,600 | -598,400 | 7.04% | 12,693,720 |
| 2021-12-03 | 2021-12-01 | 1.980 | 7,108,000 | +453,600 | 7.69% | 14,073,840 |
| 2021-12-02 | 2021-11-30 | 2.000 | 6,654,400 | -100,000 | 7.20% | 13,308,800 |
| 2021-12-01 | 2021-11-29 | 2.550 | 6,754,400 | +316,400 | 7.31% | 17,223,720 |
| 2021-11-30 | 2021-11-26 | 2.650 | 6,438,000 | -3,938,400 | 6.96% | 17,060,700 |
| 2021-11-29 | 2021-11-25 | 2.650 | 10,376,400 | -1,155,600 | 16.84% | 27,497,460 |
| 2021-11-26 | 2021-11-24 | 2.500 | 11,532,000 | -1,942,800 | 18.71% | 28,830,000 |
| 2021-11-25 | 2021-11-23 | 2.440 | 13,474,800 | +12,000 | 21.87% | 32,878,512 |
| 2021-11-24 | 2021-11-22 | 2.550 | 13,462,800 | +12,576,000 | 21.85% | 34,330,140 |
| 2021-11-19 | 2021-11-17 | 2.130 | 886,800 | +444,000 | 1.44% | 1,888,884 |
| 2021-11-17 | 2021-11-15 | 2.110 | 442,800 | +442,800 | 0.72% | 934,308 |
| 2021-07-29 | 2021-07-27 | 2.409 | 0 | -82,025 | ||
| 2021-07-27 | 2021-07-23 | 2.633 | 82,025 | +82,025 | 0.13% | 215,999 |
| 2021-07-13 | 2021-07-09 | 2.780 | 0 | -2,254,466 | ||
| 2021-07-08 | 2021-07-06 | 2.926 | 2,254,466 | -1,781,180 | 3.57% | 6,596,401 |
| 2021-07-07 | 2021-07-05 | 2.585 | 4,035,646 | -1,230,379 | 6.39% | 10,430,401 |
| 2021-06-30 | 2021-06-28 | 2.536 | 5,266,025 | +5,266,025 | 8.33% | 13,353,599 |
| 2021-05-24 | 2021-05-20 | 13.654 | 0 | -39,782 | ||
| 2021-05-20 | 2021-05-17 | 14.435 | 39,782 | +39,782 | 0.08% | 574,236 |
| 2021-05-18 | 2021-05-14 | 14.922 | 0 | -22,557 | ||
| 2021-05-13 | 2021-05-11 | 15.800 | 22,557 | +22,557 | 0.04% | 356,401 |
| 2021-04-30 | 2021-04-28 | 16.970 | 0 | -23,787 | ||
| 2021-04-28 | 2021-04-26 | 16.385 | 23,787 | +23,787 | 0.05% | 389,754 |
| 2021-04-27 | 2021-04-23 | 18.336 | 0 | -104,582 | ||
| 2021-04-23 | 2021-04-21 | 18.336 | 104,582 | +104,582 | 0.20% | 1,917,595 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy