History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 28,440 | +0 | 0.01% | 11,660 |
| 2025-10-13 | 2025-10-09 | 0.410 | 28,440 | +0 | 0.01% | 11,660 |
| 2025-10-10 | 2025-10-08 | 0.400 | 28,440 | +0 | 0.01% | 11,376 |
| 2025-10-09 | 2025-10-06 | 0.420 | 28,440 | +0 | 0.01% | 11,945 |
| 2025-10-08 | 2025-10-03 | 0.420 | 28,440 | +0 | 0.01% | 11,945 |
| 2025-10-06 | 2025-10-02 | 0.415 | 28,440 | +0 | 0.01% | 11,803 |
| 2025-10-03 | 2025-09-30 | 0.420 | 28,440 | +0 | 0.01% | 11,945 |
| 2025-10-02 | 2025-09-29 | 0.410 | 28,440 | +0 | 0.01% | 11,660 |
| 2025-09-30 | 2025-09-26 | 0.415 | 28,440 | +0 | 0.01% | 11,803 |
| 2025-09-29 | 2025-09-25 | 0.420 | 28,440 | +0 | 0.01% | 11,945 |
| 2025-09-26 | 2025-09-24 | 0.420 | 28,440 | +0 | 0.01% | 11,945 |
| 2025-09-25 | 2025-09-23 | 0.420 | 28,440 | +0 | 0.01% | 11,945 |
| 2025-09-24 | 2025-09-22 | 0.410 | 28,440 | +0 | 0.01% | 11,660 |
| 2025-09-23 | 2025-09-19 | 0.420 | 28,440 | +0 | 0.01% | 11,945 |
| 2025-09-22 | 2025-09-18 | 0.410 | 28,440 | +0 | 0.01% | 11,660 |
| 2025-09-19 | 2025-09-17 | 0.415 | 28,440 | +0 | 0.01% | 11,803 |
| 2025-09-18 | 2025-09-16 | 0.425 | 28,440 | +0 | 0.01% | 12,087 |
| 2025-09-17 | 2025-09-15 | 0.425 | 28,440 | +0 | 0.01% | 12,087 |
| 2025-09-16 | 2025-09-12 | 0.415 | 28,440 | +0 | 0.01% | 11,803 |
| 2025-09-15 | 2025-09-11 | 0.395 | 28,440 | +0 | 0.01% | 11,234 |
| 2025-09-12 | 2025-09-10 | 0.420 | 28,440 | +0 | 0.01% | 11,945 |
| 2025-09-11 | 2025-09-09 | 0.425 | 28,440 | +0 | 0.01% | 12,087 |
| 2025-09-10 | 2025-09-08 | 0.420 | 28,440 | +0 | 0.01% | 11,945 |
| 2025-09-09 | 2025-09-05 | 0.425 | 28,440 | +0 | 0.01% | 12,087 |
| 2025-09-08 | 2025-09-04 | 0.420 | 28,440 | +0 | 0.01% | 11,945 |
| 2025-09-05 | 2025-09-03 | 0.430 | 28,440 | +0 | 0.01% | 12,229 |
| 2025-09-04 | 2025-09-02 | 0.420 | 28,440 | +0 | 0.01% | 11,945 |
| 2025-09-03 | 2025-09-01 | 0.445 | 28,440 | +0 | 0.01% | 12,656 |
| 2025-09-02 | 2025-08-29 | 0.465 | 28,440 | +0 | 0.01% | 13,225 |
| 2025-09-01 | 2025-08-28 | 0.400 | 28,440 | +0 | 0.01% | 11,376 |
| 2025-08-29 | 2025-08-27 | 0.410 | 28,440 | +0 | 0.01% | 11,660 |
| 2025-08-28 | 2025-08-26 | 0.410 | 28,440 | +0 | 0.01% | 11,660 |
| 2025-08-27 | 2025-08-25 | 0.400 | 28,440 | +0 | 0.01% | 11,376 |
| 2025-08-26 | 2025-08-22 | 0.410 | 28,440 | +0 | 0.01% | 11,660 |
| 2025-08-25 | 2025-08-21 | 0.395 | 28,440 | +0 | 0.01% | 11,234 |
| 2025-08-22 | 2025-08-20 | 0.430 | 28,440 | +0 | 0.01% | 12,229 |
| 2025-08-21 | 2025-08-19 | 0.470 | 28,440 | +0 | 0.01% | 13,367 |
| 2025-08-20 | 2025-08-18 | 0.460 | 28,440 | +0 | 0.01% | 13,082 |
| 2025-08-19 | 2025-08-15 | 0.445 | 28,440 | +0 | 0.01% | 12,656 |
| 2025-08-18 | 2025-08-14 | 0.445 | 28,440 | +0 | 0.01% | 12,656 |
| 2025-08-15 | 2025-08-13 | 0.440 | 28,440 | +0 | 0.01% | 12,514 |
| 2025-08-14 | 2025-08-12 | 0.450 | 28,440 | +0 | 0.01% | 12,798 |
| 2025-08-13 | 2025-08-11 | 0.455 | 28,440 | +0 | 0.01% | 12,940 |
| 2025-08-12 | 2025-08-08 | 0.450 | 28,440 | +0 | 0.01% | 12,798 |
| 2025-08-11 | 2025-08-07 | 0.440 | 28,440 | +0 | 0.01% | 12,514 |
| 2025-08-08 | 2025-08-06 | 0.425 | 28,440 | +0 | 0.01% | 12,087 |
| 2025-08-07 | 2025-08-05 | 0.420 | 28,440 | +0 | 0.01% | 11,945 |
| 2025-08-06 | 2025-08-04 | 0.420 | 28,440 | +0 | 0.01% | 11,945 |
| 2025-08-05 | 2025-08-01 | 0.410 | 28,440 | +0 | 0.01% | 11,660 |
| 2025-08-04 | 2025-07-31 | 0.415 | 28,440 | +0 | 0.01% | 11,803 |
| 2025-08-01 | 2025-07-30 | 0.415 | 28,440 | +0 | 0.01% | 11,803 |
| 2025-07-31 | 2025-07-29 | 0.405 | 28,440 | +0 | 0.01% | 11,518 |
| 2025-07-30 | 2025-07-28 | 0.445 | 28,440 | +0 | 0.01% | 12,656 |
| 2025-07-29 | 2025-07-25 | 0.385 | 28,440 | +0 | 0.01% | 10,949 |
| 2025-07-28 | 2025-07-24 | 0.385 | 28,440 | +0 | 0.01% | 10,949 |
| 2025-07-25 | 2025-07-23 | 0.420 | 28,440 | +0 | 0.01% | 11,945 |
| 2025-07-24 | 2025-07-22 | 0.420 | 28,440 | +0 | 0.01% | 11,945 |
| 2025-07-23 | 2025-07-21 | 0.420 | 28,440 | +0 | 0.01% | 11,945 |
| 2025-07-22 | 2025-07-18 | 0.405 | 28,440 | +0 | 0.01% | 11,518 |
| 2025-07-21 | 2025-07-17 | 0.400 | 28,440 | +0 | 0.01% | 11,376 |
| 2025-07-18 | 2025-07-16 | 0.405 | 28,440 | +0 | 0.01% | 11,518 |
| 2025-07-17 | 2025-07-15 | 0.405 | 28,440 | +0 | 0.01% | 11,518 |
| 2025-07-16 | 2025-07-14 | 0.400 | 28,440 | +0 | 0.01% | 11,376 |
| 2025-07-15 | 2025-07-11 | 0.405 | 28,440 | +0 | 0.01% | 11,518 |
| 2025-07-14 | 2025-07-10 | 0.415 | 28,440 | +0 | 0.01% | 11,803 |
| 2025-07-11 | 2025-07-09 | 0.400 | 28,440 | +0 | 0.01% | 11,376 |
| 2025-07-10 | 2025-07-08 | 0.410 | 28,440 | +0 | 0.01% | 11,660 |
| 2025-07-09 | 2025-07-07 | 0.420 | 28,440 | +0 | 0.01% | 11,945 |
| 2025-07-08 | 2025-07-04 | 0.400 | 28,440 | +0 | 0.01% | 11,376 |
| 2025-07-07 | 2025-07-03 | 0.395 | 28,440 | +0 | 0.01% | 11,234 |
| 2025-07-04 | 2025-07-02 | 0.405 | 28,440 | +0 | 0.01% | 11,518 |
| 2025-07-03 | 2025-06-30 | 0.375 | 28,440 | +0 | 0.01% | 10,665 |
| 2025-07-02 | 2025-06-27 | 0.380 | 28,440 | +0 | 0.01% | 10,807 |
| 2025-06-30 | 2025-06-26 | 0.390 | 28,440 | +0 | 0.01% | 11,092 |
| 2025-06-27 | 2025-06-25 | 0.395 | 28,440 | +0 | 0.01% | 11,234 |
| 2025-06-26 | 2025-06-24 | 0.390 | 28,440 | +0 | 0.01% | 11,092 |
| 2025-06-25 | 2025-06-23 | 0.335 | 28,440 | +0 | 0.01% | 9,527 |
| 2025-06-24 | 2025-06-20 | 0.330 | 28,440 | +0 | 0.01% | 9,385 |
| 2025-06-23 | 2025-06-19 | 0.345 | 28,440 | +0 | 0.01% | 9,812 |
| 2025-06-20 | 2025-06-18 | 0.360 | 28,440 | +0 | 0.01% | 10,238 |
| 2025-06-19 | 2025-06-17 | 0.355 | 28,440 | +0 | 0.01% | 10,096 |
| 2025-06-18 | 2025-06-16 | 0.360 | 28,440 | +0 | 0.01% | 10,238 |
| 2025-06-17 | 2025-06-13 | 0.370 | 28,440 | +0 | 0.01% | 10,523 |
| 2025-06-16 | 2025-06-12 | 0.365 | 28,440 | +0 | 0.01% | 10,381 |
| 2025-06-13 | 2025-06-11 | 0.360 | 28,440 | +0 | 0.01% | 10,238 |
| 2025-06-12 | 2025-06-10 | 0.370 | 28,440 | +0 | 0.01% | 10,523 |
| 2025-06-11 | 2025-06-09 | 0.385 | 28,440 | +0 | 0.01% | 10,949 |
| 2025-06-10 | 2025-06-06 | 0.375 | 28,440 | +0 | 0.01% | 10,665 |
| 2025-06-09 | 2025-06-05 | 0.335 | 28,440 | +0 | 0.01% | 9,527 |
| 2025-06-06 | 2025-06-04 | 0.305 | 28,440 | +0 | 0.01% | 8,674 |
| 2025-06-05 | 2025-06-03 | 0.290 | 28,440 | +0 | 0.01% | 8,248 |
| 2025-06-04 | 2025-06-02 | 0.290 | 28,440 | +0 | 0.01% | 8,248 |
| 2025-06-03 | 2025-05-30 | 0.300 | 28,440 | +0 | 0.01% | 8,532 |
| 2025-06-02 | 2025-05-29 | 0.310 | 28,440 | +0 | 0.01% | 8,816 |
| 2025-05-30 | 2025-05-28 | 0.330 | 28,440 | +0 | 0.01% | 9,385 |
| 2025-05-29 | 2025-05-27 | 0.300 | 28,440 | +0 | 0.01% | 8,532 |
| 2025-05-28 | 2025-05-26 | 0.300 | 28,440 | +0 | 0.01% | 8,532 |
| 2025-05-27 | 2025-05-23 | 0.285 | 28,440 | +0 | 0.01% | 8,105 |
| 2025-05-26 | 2025-05-22 | 0.275 | 28,440 | +0 | 0.01% | 7,821 |
| 2025-05-23 | 2025-05-21 | 0.275 | 28,440 | +0 | 0.01% | 7,821 |
| 2025-05-22 | 2025-05-20 | 0.280 | 28,440 | +0 | 0.01% | 7,963 |
| 2025-05-21 | 2025-05-19 | 0.280 | 28,440 | +0 | 0.01% | 7,963 |
| 2025-05-20 | 2025-05-16 | 0.285 | 28,440 | +0 | 0.01% | 8,105 |
| 2025-05-19 | 2025-05-15 | 0.285 | 28,440 | +0 | 0.01% | 8,105 |
| 2025-05-16 | 2025-05-14 | 0.295 | 28,440 | +0 | 0.01% | 8,390 |
| 2025-05-15 | 2025-05-13 | 0.285 | 28,440 | +0 | 0.01% | 8,105 |
| 2025-05-14 | 2025-05-12 | 0.285 | 28,440 | +0 | 0.01% | 8,105 |
| 2025-05-13 | 2025-05-09 | 0.285 | 28,440 | +0 | 0.01% | 8,105 |
| 2025-05-12 | 2025-05-08 | 0.285 | 28,440 | +0 | 0.01% | 8,105 |
| 2025-05-09 | 2025-05-07 | 0.290 | 28,440 | +0 | 0.01% | 8,248 |
| 2025-05-08 | 2025-05-06 | 0.290 | 28,440 | +0 | 0.01% | 8,248 |
| 2025-05-07 | 2025-05-02 | 0.290 | 28,440 | +0 | 0.01% | 8,248 |
| 2025-05-06 | 2025-04-30 | 0.290 | 28,440 | +0 | 0.01% | 8,248 |
| 2025-05-02 | 2025-04-29 | 0.285 | 28,440 | +0 | 0.01% | 8,105 |
| 2025-04-30 | 2025-04-28 | 0.285 | 28,440 | +0 | 0.01% | 8,105 |
| 2025-04-29 | 2025-04-25 | 0.290 | 28,440 | +0 | 0.01% | 8,248 |
| 2025-04-28 | 2025-04-24 | 0.290 | 28,440 | +0 | 0.01% | 8,248 |
| 2025-04-25 | 2025-04-23 | 0.290 | 28,440 | +0 | 0.01% | 8,248 |
| 2025-04-24 | 2025-04-22 | 0.285 | 28,440 | +0 | 0.01% | 8,105 |
| 2025-04-23 | 2025-04-17 | 0.285 | 28,440 | +0 | 0.01% | 8,105 |
| 2025-04-22 | 2025-04-16 | 0.285 | 28,440 | +0 | 0.01% | 8,105 |
| 2025-04-17 | 2025-04-15 | 0.290 | 28,440 | +0 | 0.01% | 8,248 |
| 2025-04-16 | 2025-04-14 | 0.290 | 28,440 | +0 | 0.01% | 8,248 |
| 2025-04-15 | 2025-04-11 | 0.295 | 28,440 | +0 | 0.01% | 8,390 |
| 2025-04-14 | 2025-04-10 | 0.295 | 28,440 | +0 | 0.01% | 8,390 |
| 2025-04-11 | 2025-04-09 | 0.295 | 28,440 | +0 | 0.01% | 8,390 |
| 2025-04-10 | 2025-04-08 | 0.285 | 28,440 | +0 | 0.01% | 8,105 |
| 2025-04-09 | 2025-04-07 | 0.275 | 28,440 | +0 | 0.01% | 7,821 |
| 2025-04-08 | 2025-04-03 | 0.295 | 28,440 | +0 | 0.01% | 8,390 |
| 2025-04-07 | 2025-04-02 | 0.295 | 28,440 | +0 | 0.01% | 8,390 |
| 2025-04-03 | 2025-04-01 | 0.295 | 28,440 | +0 | 0.01% | 8,390 |
| 2025-04-02 | 2025-03-31 | 0.290 | 28,440 | +0 | 0.01% | 8,248 |
| 2025-04-01 | 2025-03-28 | 0.295 | 28,440 | +0 | 0.01% | 8,390 |
| 2025-03-31 | 2025-03-27 | 0.305 | 28,440 | +0 | 0.01% | 8,674 |
| 2025-03-28 | 2025-03-26 | 0.305 | 28,440 | +0 | 0.01% | 8,674 |
| 2025-03-27 | 2025-03-25 | 0.295 | 28,440 | +0 | 0.01% | 8,390 |
| 2025-03-26 | 2025-03-24 | 0.305 | 28,440 | +0 | 0.01% | 8,674 |
| 2025-03-25 | 2025-03-21 | 0.290 | 28,440 | +0 | 0.01% | 8,248 |
| 2025-03-24 | 2025-03-20 | 0.295 | 28,440 | +0 | 0.01% | 8,390 |
| 2025-03-21 | 2025-03-19 | 0.295 | 28,440 | +0 | 0.01% | 8,390 |
| 2025-03-20 | 2025-03-18 | 0.305 | 28,440 | +0 | 0.01% | 8,674 |
| 2025-03-19 | 2025-03-17 | 0.290 | 28,440 | +0 | 0.01% | 8,248 |
| 2025-03-18 | 2025-03-14 | 0.315 | 28,440 | +0 | 0.01% | 8,959 |
| 2025-03-17 | 2025-03-13 | 0.320 | 28,440 | +0 | 0.01% | 9,101 |
| 2025-03-14 | 2025-03-12 | 0.320 | 28,440 | +0 | 0.01% | 9,101 |
| 2025-03-13 | 2025-03-11 | 0.320 | 28,440 | +0 | 0.01% | 9,101 |
| 2025-03-12 | 2025-03-10 | 0.330 | 28,440 | +0 | 0.01% | 9,385 |
| 2025-03-11 | 2025-03-07 | 0.325 | 28,440 | +0 | 0.01% | 9,243 |
| 2025-03-10 | 2025-03-06 | 0.330 | 28,440 | +0 | 0.01% | 9,385 |
| 2025-03-07 | 2025-03-05 | 0.335 | 28,440 | +0 | 0.01% | 9,527 |
| 2025-03-06 | 2025-03-04 | 0.330 | 28,440 | +0 | 0.01% | 9,385 |
| 2025-03-05 | 2025-03-03 | 0.330 | 28,440 | +0 | 0.01% | 9,385 |
| 2025-03-04 | 2025-02-28 | 0.325 | 28,440 | +0 | 0.01% | 9,243 |
| 2025-03-03 | 2025-02-27 | 0.325 | 28,440 | +0 | 0.01% | 9,243 |
| 2025-02-28 | 2025-02-26 | 0.325 | 28,440 | +0 | 0.01% | 9,243 |
| 2025-02-27 | 2025-02-25 | 0.340 | 28,440 | +0 | 0.01% | 9,670 |
| 2025-02-26 | 2025-02-24 | 0.330 | 28,440 | +0 | 0.01% | 9,385 |
| 2025-02-25 | 2025-02-21 | 0.335 | 28,440 | +0 | 0.01% | 9,527 |
| 2025-02-24 | 2025-02-20 | 0.330 | 28,440 | +0 | 0.01% | 9,385 |
| 2025-02-21 | 2025-02-19 | 0.335 | 28,440 | +0 | 0.01% | 9,527 |
| 2025-02-20 | 2025-02-18 | 0.325 | 28,440 | +0 | 0.01% | 9,243 |
| 2025-02-19 | 2025-02-17 | 0.330 | 28,440 | +0 | 0.01% | 9,385 |
| 2025-02-18 | 2025-02-14 | 0.325 | 28,440 | +0 | 0.01% | 9,243 |
| 2025-02-17 | 2025-02-13 | 0.320 | 28,440 | +0 | 0.01% | 9,101 |
| 2025-02-14 | 2025-02-12 | 0.325 | 28,440 | +0 | 0.01% | 9,243 |
| 2025-02-13 | 2025-02-11 | 0.335 | 28,440 | +0 | 0.01% | 9,527 |
| 2025-02-12 | 2025-02-10 | 0.335 | 28,440 | +0 | 0.01% | 9,527 |
| 2025-02-11 | 2025-02-07 | 0.330 | 28,440 | +0 | 0.01% | 9,385 |
| 2025-02-10 | 2025-02-06 | 0.325 | 28,440 | +0 | 0.01% | 9,243 |
| 2025-02-07 | 2025-02-05 | 0.320 | 28,440 | +0 | 0.01% | 9,101 |
| 2025-02-06 | 2025-02-04 | 0.315 | 28,440 | +0 | 0.01% | 8,959 |
| 2025-02-05 | 2025-02-03 | 0.315 | 28,440 | +0 | 0.01% | 8,959 |
| 2025-02-04 | 2025-01-28 | 0.310 | 28,440 | +0 | 0.01% | 8,816 |
| 2025-02-03 | 2025-01-24 | 0.305 | 28,440 | +0 | 0.01% | 8,674 |
| 2025-01-27 | 2025-01-23 | 0.295 | 28,440 | +0 | 0.01% | 8,390 |
| 2025-01-24 | 2025-01-22 | 0.305 | 28,440 | +0 | 0.01% | 8,674 |
| 2025-01-23 | 2025-01-21 | 0.295 | 28,440 | +0 | 0.01% | 8,390 |
| 2025-01-22 | 2025-01-20 | 0.285 | 28,440 | +0 | 0.01% | 8,105 |
| 2025-01-21 | 2025-01-17 | 0.290 | 28,440 | +0 | 0.01% | 8,248 |
| 2025-01-20 | 2025-01-16 | 0.290 | 28,440 | +0 | 0.01% | 8,248 |
| 2025-01-17 | 2025-01-15 | 0.295 | 28,440 | +0 | 0.01% | 8,390 |
| 2025-01-16 | 2025-01-14 | 0.295 | 28,440 | +0 | 0.01% | 8,390 |
| 2025-01-15 | 2025-01-13 | 0.310 | 28,440 | +0 | 0.01% | 8,816 |
| 2025-01-14 | 2025-01-10 | 0.310 | 28,440 | +0 | 0.01% | 8,816 |
| 2025-01-13 | 2025-01-09 | 0.315 | 28,440 | +0 | 0.01% | 8,959 |
| 2025-01-10 | 2025-01-08 | 0.310 | 28,440 | +0 | 0.01% | 8,816 |
| 2025-01-09 | 2025-01-07 | 0.310 | 28,440 | +0 | 0.01% | 8,816 |
| 2025-01-08 | 2025-01-06 | 0.310 | 28,440 | +0 | 0.01% | 8,816 |
| 2025-01-07 | 2025-01-03 | 0.325 | 28,440 | +0 | 0.01% | 9,243 |
| 2025-01-06 | 2025-01-02 | 0.325 | 28,440 | +0 | 0.01% | 9,243 |
| 2025-01-03 | 2024-12-31 | 0.325 | 28,440 | +0 | 0.01% | 9,243 |
| 2025-01-02 | 2024-12-27 | 0.320 | 28,440 | +0 | 0.01% | 9,101 |
| 2024-12-30 | 2024-12-24 | 0.325 | 28,440 | +0 | 0.01% | 9,243 |
| 2024-12-27 | 2024-12-20 | 0.325 | 28,440 | +0 | 0.01% | 9,243 |
| 2024-12-23 | 2024-12-19 | 0.325 | 28,440 | +0 | 0.01% | 9,243 |
| 2024-12-20 | 2024-12-18 | 0.330 | 28,440 | +0 | 0.01% | 9,385 |
| 2024-12-19 | 2024-12-17 | 0.325 | 28,440 | +0 | 0.01% | 9,243 |
| 2024-12-18 | 2024-12-16 | 0.325 | 28,440 | +0 | 0.01% | 9,243 |
| 2024-12-17 | 2024-12-13 | 0.330 | 28,440 | +0 | 0.01% | 9,385 |
| 2024-12-16 | 2024-12-12 | 0.330 | 28,440 | +0 | 0.01% | 9,385 |
| 2024-12-13 | 2024-12-11 | 0.330 | 28,440 | +0 | 0.01% | 9,385 |
| 2024-12-12 | 2024-12-10 | 0.325 | 28,440 | +0 | 0.01% | 9,243 |
| 2024-12-11 | 2024-12-09 | 0.320 | 28,440 | +0 | 0.01% | 9,101 |
| 2024-12-10 | 2024-12-06 | 0.330 | 28,440 | +0 | 0.01% | 9,385 |
| 2024-12-09 | 2024-12-05 | 0.330 | 28,440 | +0 | 0.01% | 9,385 |
| 2024-12-06 | 2024-12-04 | 0.335 | 28,440 | +0 | 0.01% | 9,527 |
| 2024-12-05 | 2024-12-03 | 0.345 | 28,440 | +0 | 0.01% | 9,812 |
| 2024-12-04 | 2024-12-02 | 0.325 | 28,440 | +0 | 0.01% | 9,243 |
| 2024-12-03 | 2024-11-29 | 0.320 | 28,440 | +0 | 0.01% | 9,101 |
| 2024-12-02 | 2024-11-28 | 0.330 | 28,440 | +0 | 0.01% | 9,385 |
| 2024-11-29 | 2024-11-27 | 0.325 | 28,440 | +0 | 0.01% | 9,243 |
| 2024-11-28 | 2024-11-26 | 0.320 | 28,440 | +0 | 0.01% | 9,101 |
| 2024-11-27 | 2024-11-25 | 0.335 | 28,440 | +0 | 0.01% | 9,527 |
| 2024-11-26 | 2024-11-22 | 0.355 | 28,440 | +0 | 0.01% | 10,096 |
| 2024-11-25 | 2024-11-21 | 0.375 | 28,440 | +0 | 0.01% | 10,665 |
| 2024-11-22 | 2024-11-20 | 0.375 | 28,440 | +0 | 0.01% | 10,665 |
| 2024-11-21 | 2024-11-19 | 0.375 | 28,440 | +0 | 0.01% | 10,665 |
| 2024-11-20 | 2024-11-18 | 0.365 | 28,440 | +0 | 0.01% | 10,381 |
| 2024-11-19 | 2024-11-15 | 0.360 | 28,440 | +0 | 0.01% | 10,238 |
| 2024-11-18 | 2024-11-14 | 0.360 | 28,440 | +0 | 0.01% | 10,238 |
| 2024-11-15 | 2024-11-13 | 0.365 | 28,440 | +0 | 0.01% | 10,381 |
| 2024-11-14 | 2024-11-12 | 0.360 | 28,440 | +0 | 0.01% | 10,238 |
| 2024-11-13 | 2024-11-11 | 0.375 | 28,440 | +0 | 0.01% | 10,665 |
| 2024-11-12 | 2024-11-08 | 0.385 | 28,440 | +0 | 0.01% | 10,949 |
| 2024-11-11 | 2024-11-07 | 0.380 | 28,440 | +0 | 0.01% | 10,807 |
| 2024-11-08 | 2024-11-06 | 0.390 | 28,440 | +0 | 0.01% | 11,092 |
| 2024-11-07 | 2024-11-05 | 0.390 | 28,440 | +0 | 0.01% | 11,092 |
| 2024-11-06 | 2024-11-04 | 0.400 | 28,440 | +0 | 0.01% | 11,376 |
| 2024-11-05 | 2024-11-01 | 0.410 | 28,440 | +0 | 0.01% | 11,660 |
| 2024-11-04 | 2024-10-31 | 0.415 | 28,440 | +0 | 0.01% | 11,803 |
| 2024-11-01 | 2024-10-30 | 0.375 | 28,440 | +0 | 0.01% | 10,665 |
| 2024-10-31 | 2024-10-29 | 0.390 | 28,440 | +0 | 0.01% | 11,092 |
| 2024-10-30 | 2024-10-28 | 0.420 | 28,440 | +0 | 0.01% | 11,945 |
| 2024-10-29 | 2024-10-25 | 0.520 | 28,440 | +0 | 0.01% | 14,789 |
| 2024-10-28 | 2024-10-24 | 0.530 | 28,440 | +0 | 0.01% | 15,073 |
| 2024-10-25 | 2024-10-23 | 2.160 | 28,440 | +0 | 0.01% | 61,430 |
| 2024-10-24 | 2024-10-22 | 2.120 | 28,440 | +0 | 0.01% | 60,293 |
| 2024-10-23 | 2024-10-21 | 2.140 | 28,440 | +0 | 0.01% | 60,862 |
| 2024-10-22 | 2024-10-18 | 2.170 | 28,440 | +0 | 0.01% | 61,715 |
| 2024-10-21 | 2024-10-17 | 2.290 | 28,440 | +0 | 0.01% | 65,128 |
| 2024-10-18 | 2024-10-16 | 2.330 | 28,440 | +0 | 0.01% | 66,265 |
| 2024-10-17 | 2024-10-15 | 2.120 | 28,440 | +0 | 0.01% | 60,293 |
| 2024-10-16 | 2024-10-14 | 2.190 | 28,440 | +0 | 0.01% | 62,284 |
| 2024-10-15 | 2024-10-10 | 2.250 | 28,440 | +0 | 0.01% | 63,990 |
| 2024-10-14 | 2024-10-09 | 2.210 | 28,440 | +0 | 0.01% | 62,852 |
| 2024-10-10 | 2024-10-08 | 2.290 | 28,440 | +0 | 0.01% | 65,128 |
| 2024-10-09 | 2024-10-07 | 2.350 | 28,440 | +0 | 0.01% | 66,834 |
| 2024-10-08 | 2024-10-04 | 2.290 | 28,440 | +0 | 0.01% | 65,128 |
| 2024-10-07 | 2024-10-03 | 2.250 | 28,440 | +0 | 0.01% | 63,990 |
| 2024-10-04 | 2024-10-02 | 2.210 | 28,440 | +0 | 0.01% | 62,852 |
| 2024-10-03 | 2024-09-30 | 1.990 | 28,440 | +0 | 0.01% | 56,596 |
| 2024-10-02 | 2024-09-27 | 1.920 | 28,440 | +0 | 0.01% | 54,605 |
| 2024-09-30 | 2024-09-26 | 2.010 | 28,440 | +0 | 0.01% | 57,164 |
| 2024-09-27 | 2024-09-25 | 2.000 | 28,440 | +0 | 0.01% | 56,880 |
| 2024-09-26 | 2024-09-24 | 1.970 | 28,440 | +0 | 0.01% | 56,027 |
| 2024-09-25 | 2024-09-23 | 2.030 | 28,440 | +0 | 0.01% | 57,733 |
| 2024-09-24 | 2024-09-20 | 1.980 | 28,440 | +0 | 0.01% | 56,311 |
| 2024-09-23 | 2024-09-19 | 1.970 | 28,440 | +0 | 0.01% | 56,027 |
| 2024-09-20 | 2024-09-17 | 1.800 | 28,440 | +0 | 0.01% | 51,192 |
| 2024-09-19 | 2024-09-16 | 1.880 | 28,440 | +0 | 0.01% | 53,467 |
| 2024-09-17 | 2024-09-13 | 1.770 | 28,440 | +0 | 0.01% | 50,339 |
| 2024-09-16 | 2024-09-12 | 1.890 | 28,440 | +0 | 0.01% | 53,752 |
| 2024-09-13 | 2024-09-11 | 1.870 | 28,440 | +0 | 0.01% | 53,183 |
| 2024-09-12 | 2024-09-10 | 1.870 | 28,440 | +0 | 0.01% | 53,183 |
| 2024-09-11 | 2024-09-09 | 1.900 | 28,440 | +0 | 0.01% | 54,036 |
| 2024-09-10 | 2024-09-05 | 1.930 | 28,440 | +0 | 0.01% | 54,889 |
| 2024-09-09 | 2024-09-04 | 1.910 | 28,440 | +0 | 0.01% | 54,320 |
| 2024-09-05 | 2024-09-03 | 1.910 | 28,440 | +0 | 0.01% | 54,320 |
| 2024-09-04 | 2024-09-02 | 1.910 | 28,440 | +0 | 0.01% | 54,320 |
| 2024-09-03 | 2024-08-30 | 1.930 | 28,440 | +0 | 0.01% | 54,889 |
| 2024-09-02 | 2024-08-29 | 1.900 | 28,440 | +0 | 0.01% | 54,036 |
| 2024-08-30 | 2024-08-28 | 1.950 | 28,440 | +0 | 0.01% | 55,458 |
| 2024-08-29 | 2024-08-27 | 1.950 | 28,440 | +0 | 0.01% | 55,458 |
| 2024-08-28 | 2024-08-26 | 1.980 | 28,440 | +0 | 0.01% | 56,311 |
| 2024-08-27 | 2024-08-23 | 1.970 | 28,440 | +0 | 0.01% | 56,027 |
| 2024-08-26 | 2024-08-22 | 1.950 | 28,440 | +0 | 0.01% | 55,458 |
| 2024-08-23 | 2024-08-21 | 2.010 | 28,440 | +0 | 0.01% | 57,164 |
| 2024-08-22 | 2024-08-20 | 2.060 | 28,440 | +0 | 0.01% | 58,586 |
| 2024-08-21 | 2024-08-19 | 1.940 | 28,440 | +0 | 0.01% | 55,174 |
| 2024-08-20 | 2024-08-16 | 1.970 | 28,440 | +0 | 0.01% | 56,027 |
| 2024-08-19 | 2024-08-15 | 1.970 | 28,440 | +0 | 0.01% | 56,027 |
| 2024-08-16 | 2024-08-14 | 1.970 | 28,440 | +0 | 0.01% | 56,027 |
| 2024-08-15 | 2024-08-13 | 1.990 | 28,440 | +0 | 0.01% | 56,596 |
| 2024-08-14 | 2024-08-12 | 2.000 | 28,440 | +0 | 0.01% | 56,880 |
| 2024-08-13 | 2024-08-09 | 2.000 | 28,440 | +0 | 0.01% | 56,880 |
| 2024-08-12 | 2024-08-08 | 2.010 | 28,440 | +0 | 0.01% | 57,164 |
| 2024-08-09 | 2024-08-07 | 2.030 | 28,440 | +0 | 0.01% | 57,733 |
| 2024-08-08 | 2024-08-06 | 2.010 | 28,440 | +0 | 0.01% | 57,164 |
| 2024-08-07 | 2024-08-05 | 2.020 | 28,440 | +0 | 0.01% | 57,449 |
| 2024-08-06 | 2024-08-02 | 1.870 | 28,440 | +0 | 0.01% | 53,183 |
| 2024-08-05 | 2024-08-01 | 2.000 | 28,440 | +0 | 0.01% | 56,880 |
| 2024-08-02 | 2024-07-31 | 2.000 | 28,440 | +0 | 0.01% | 56,880 |
| 2024-08-01 | 2024-07-30 | 2.010 | 28,440 | +0 | 0.01% | 57,164 |
| 2024-07-31 | 2024-07-29 | 2.000 | 28,440 | +0 | 0.01% | 56,880 |
| 2024-07-30 | 2024-07-26 | 1.980 | 28,440 | +0 | 0.01% | 56,311 |
| 2024-07-29 | 2024-07-25 | 1.990 | 28,440 | +0 | 0.01% | 56,596 |
| 2024-07-26 | 2024-07-24 | 1.990 | 28,440 | +0 | 0.01% | 56,596 |
| 2024-07-25 | 2024-07-23 | 2.150 | 28,440 | +0 | 0.01% | 61,146 |
| 2024-07-24 | 2024-07-22 | 2.140 | 28,440 | +0 | 0.01% | 60,862 |
| 2024-07-23 | 2024-07-19 | 2.280 | 28,440 | +0 | 0.01% | 64,843 |
| 2024-07-22 | 2024-07-18 | 2.250 | 28,440 | +0 | 0.01% | 63,990 |
| 2024-07-19 | 2024-07-17 | 2.290 | 28,440 | +0 | 0.01% | 65,128 |
| 2024-07-18 | 2024-07-16 | 2.250 | 28,440 | +0 | 0.01% | 63,990 |
| 2024-07-17 | 2024-07-15 | 2.180 | 28,440 | +0 | 0.01% | 61,999 |
| 2024-07-16 | 2024-07-12 | 2.270 | 28,440 | +0 | 0.01% | 64,559 |
| 2024-07-15 | 2024-07-11 | 2.290 | 28,440 | +0 | 0.01% | 65,128 |
| 2024-07-12 | 2024-07-10 | 2.330 | 28,440 | +0 | 0.01% | 66,265 |
| 2024-07-11 | 2024-07-09 | 2.340 | 28,440 | +0 | 0.01% | 66,550 |
| 2024-07-10 | 2024-07-08 | 2.360 | 28,440 | +0 | 0.01% | 67,118 |
| 2024-07-09 | 2024-07-05 | 2.080 | 28,440 | +0 | 0.01% | 59,155 |
| 2024-07-08 | 2024-07-04 | 2.140 | 28,440 | +0 | 0.01% | 60,862 |
| 2024-07-05 | 2024-07-03 | 2.110 | 28,440 | +0 | 0.01% | 60,008 |
| 2024-07-04 | 2024-07-02 | 2.120 | 28,440 | +0 | 0.01% | 60,293 |
| 2024-07-03 | 2024-06-28 | 2.190 | 28,440 | +0 | 0.01% | 62,284 |
| 2024-07-02 | 2024-06-27 | 2.170 | 28,440 | +0 | 0.01% | 61,715 |
| 2024-06-28 | 2024-06-26 | 2.190 | 28,440 | +0 | 0.01% | 62,284 |
| 2024-06-27 | 2024-06-25 | 2.240 | 28,440 | +0 | 0.01% | 63,706 |
| 2024-06-26 | 2024-06-24 | 2.280 | 28,440 | +0 | 0.01% | 64,843 |
| 2024-06-25 | 2024-06-21 | 2.280 | 28,440 | +0 | 0.01% | 64,843 |
| 2024-06-24 | 2024-06-20 | 2.290 | 28,440 | +0 | 0.01% | 65,128 |
| 2024-06-21 | 2024-06-19 | 2.360 | 28,440 | +0 | 0.01% | 67,118 |
| 2024-06-20 | 2024-06-18 | 2.360 | 28,440 | +0 | 0.01% | 67,118 |
| 2024-06-19 | 2024-06-17 | 2.300 | 28,440 | +0 | 0.01% | 65,412 |
| 2024-06-18 | 2024-06-14 | 2.390 | 28,440 | +0 | 0.01% | 67,972 |
| 2024-06-17 | 2024-06-13 | 2.370 | 28,440 | +0 | 0.01% | 67,403 |
| 2024-06-14 | 2024-06-12 | 2.360 | 28,440 | +0 | 0.01% | 67,118 |
| 2024-06-13 | 2024-06-11 | 2.400 | 28,440 | +0 | 0.01% | 68,256 |
| 2024-06-12 | 2024-06-07 | 2.480 | 28,440 | +0 | 0.01% | 70,531 |
| 2024-06-11 | 2024-06-06 | 2.400 | 28,440 | +0 | 0.01% | 68,256 |
| 2024-06-07 | 2024-06-05 | 2.350 | 28,440 | +0 | 0.01% | 66,834 |
| 2024-06-06 | 2024-06-04 | 2.320 | 28,440 | +0 | 0.01% | 65,981 |
| 2024-06-05 | 2024-06-03 | 2.320 | 28,440 | +0 | 0.01% | 65,981 |
| 2024-06-04 | 2024-05-31 | 2.300 | 28,440 | +0 | 0.01% | 65,412 |
| 2024-06-03 | 2024-05-30 | 2.260 | 28,440 | +0 | 0.01% | 64,274 |
| 2024-05-31 | 2024-05-29 | 2.310 | 28,440 | +0 | 0.01% | 65,696 |
| 2024-05-30 | 2024-05-28 | 2.350 | 28,440 | +0 | 0.01% | 66,834 |
| 2024-05-29 | 2024-05-27 | 2.350 | 28,440 | +0 | 0.01% | 66,834 |
| 2024-05-28 | 2024-05-24 | 2.320 | 28,440 | +0 | 0.01% | 65,981 |
| 2024-05-27 | 2024-05-23 | 2.300 | 28,440 | +0 | 0.01% | 65,412 |
| 2024-05-24 | 2024-05-22 | 2.260 | 28,440 | +0 | 0.01% | 64,274 |
| 2024-05-23 | 2024-05-21 | 2.190 | 28,440 | +0 | 0.01% | 62,284 |
| 2024-05-22 | 2024-05-20 | 2.220 | 28,440 | +0 | 0.01% | 63,137 |
| 2024-05-21 | 2024-05-17 | 2.340 | 28,440 | +0 | 0.01% | 66,550 |
| 2024-05-20 | 2024-05-16 | 2.330 | 28,440 | +0 | 0.01% | 66,265 |
| 2024-05-17 | 2024-05-14 | 2.380 | 28,440 | +0 | 0.01% | 67,687 |
| 2024-05-16 | 2024-05-13 | 2.170 | 28,440 | +0 | 0.01% | 61,715 |
| 2024-05-14 | 2024-05-10 | 2.070 | 28,440 | +0 | 0.01% | 58,871 |
| 2024-05-13 | 2024-05-09 | 2.050 | 28,440 | +0 | 0.01% | 58,302 |
| 2024-05-10 | 2024-05-08 | 1.990 | 28,440 | +0 | 0.01% | 56,596 |
| 2024-05-09 | 2024-05-07 | 1.920 | 28,440 | +0 | 0.01% | 54,605 |
| 2024-05-08 | 2024-05-06 | 1.920 | 28,440 | +0 | 0.01% | 54,605 |
| 2024-05-07 | 2024-05-03 | 1.930 | 28,440 | +0 | 0.01% | 54,889 |
| 2024-05-06 | 2024-05-02 | 1.910 | 28,440 | +0 | 0.01% | 54,320 |
| 2024-05-03 | 2024-04-30 | 1.910 | 28,440 | +0 | 0.01% | 54,320 |
| 2024-05-02 | 2024-04-29 | 1.900 | 28,440 | +0 | 0.01% | 54,036 |
| 2024-04-30 | 2024-04-26 | 1.830 | 28,440 | +0 | 0.01% | 52,045 |
| 2024-04-29 | 2024-04-25 | 1.860 | 28,440 | +0 | 0.01% | 52,898 |
| 2024-04-26 | 2024-04-24 | 1.850 | 28,440 | +0 | 0.01% | 52,614 |
| 2024-04-25 | 2024-04-23 | 1.830 | 28,440 | +0 | 0.01% | 52,045 |
| 2024-04-24 | 2024-04-22 | 1.850 | 28,440 | +0 | 0.01% | 52,614 |
| 2024-04-23 | 2024-04-19 | 1.870 | 28,440 | +0 | 0.01% | 53,183 |
| 2024-04-22 | 2024-04-18 | 1.830 | 28,440 | +0 | 0.01% | 52,045 |
| 2024-04-19 | 2024-04-17 | 1.890 | 28,440 | +0 | 0.01% | 53,752 |
| 2024-04-18 | 2024-04-16 | 1.880 | 28,440 | +0 | 0.01% | 53,467 |
| 2024-04-17 | 2024-04-15 | 1.870 | 28,440 | +0 | 0.01% | 53,183 |
| 2024-04-16 | 2024-04-12 | 1.880 | 28,440 | +0 | 0.01% | 53,467 |
| 2024-04-15 | 2024-04-11 | 1.880 | 28,440 | +0 | 0.01% | 53,467 |
| 2024-04-12 | 2024-04-10 | 1.880 | 28,440 | +0 | 0.01% | 53,467 |
| 2024-04-11 | 2024-04-09 | 1.890 | 28,440 | +0 | 0.01% | 53,752 |
| 2024-04-10 | 2024-04-08 | 1.920 | 28,440 | +0 | 0.01% | 54,605 |
| 2024-04-09 | 2024-04-05 | 1.920 | 28,440 | +0 | 0.01% | 54,605 |
| 2024-04-08 | 2024-04-03 | 1.920 | 28,440 | +0 | 0.01% | 54,605 |
| 2024-04-05 | 2024-04-02 | 1.950 | 28,440 | +0 | 0.01% | 55,458 |
| 2024-04-03 | 2024-03-28 | 1.990 | 28,440 | +0 | 0.01% | 56,596 |
| 2024-04-02 | 2024-03-27 | 1.920 | 28,440 | +0 | 0.01% | 54,605 |
| 2024-03-28 | 2024-03-26 | 1.910 | 28,440 | +0 | 0.01% | 54,320 |
| 2024-03-27 | 2024-03-25 | 1.900 | 28,440 | +0 | 0.01% | 54,036 |
| 2024-03-26 | 2024-03-22 | 1.900 | 28,440 | +0 | 0.01% | 54,036 |
| 2024-03-25 | 2024-03-21 | 1.900 | 28,440 | +0 | 0.01% | 54,036 |
| 2024-03-22 | 2024-03-20 | 1.890 | 28,440 | +0 | 0.01% | 53,752 |
| 2024-03-21 | 2024-03-19 | 1.920 | 28,440 | +0 | 0.01% | 54,605 |
| 2024-03-20 | 2024-03-18 | 1.940 | 28,440 | +0 | 0.01% | 55,174 |
| 2024-03-19 | 2024-03-15 | 1.930 | 28,440 | +0 | 0.01% | 54,889 |
| 2024-03-18 | 2024-03-14 | 1.930 | 28,440 | +0 | 0.01% | 54,889 |
| 2024-03-15 | 2024-03-13 | 1.930 | 28,440 | +0 | 0.01% | 54,889 |
| 2024-03-14 | 2024-03-12 | 1.930 | 28,440 | +0 | 0.01% | 54,889 |
| 2024-03-13 | 2024-03-11 | 1.890 | 28,440 | +0 | 0.01% | 53,752 |
| 2024-03-12 | 2024-03-08 | 1.870 | 28,440 | +0 | 0.01% | 53,183 |
| 2024-03-11 | 2024-03-07 | 1.860 | 28,440 | +0 | 0.01% | 52,898 |
| 2024-03-08 | 2024-03-06 | 1.830 | 28,440 | +0 | 0.01% | 52,045 |
| 2024-03-07 | 2024-03-05 | 1.830 | 28,440 | +0 | 0.01% | 52,045 |
| 2024-03-06 | 2024-03-04 | 1.840 | 28,440 | +0 | 0.01% | 52,330 |
| 2024-03-05 | 2024-03-01 | 1.930 | 28,440 | +0 | 0.01% | 54,889 |
| 2024-03-04 | 2024-02-29 | 1.900 | 28,440 | +0 | 0.01% | 54,036 |
| 2024-03-01 | 2024-02-28 | 1.920 | 28,440 | +0 | 0.01% | 54,605 |
| 2024-02-29 | 2024-02-27 | 1.920 | 28,440 | +0 | 0.01% | 54,605 |
| 2024-02-28 | 2024-02-26 | 1.920 | 28,440 | +0 | 0.01% | 54,605 |
| 2024-02-27 | 2024-02-23 | 1.950 | 28,440 | +0 | 0.01% | 55,458 |
| 2024-02-26 | 2024-02-22 | 1.950 | 28,440 | +0 | 0.01% | 55,458 |
| 2024-02-23 | 2024-02-21 | 1.960 | 28,440 | +0 | 0.01% | 55,742 |
| 2024-02-22 | 2024-02-20 | 1.880 | 28,440 | +0 | 0.01% | 53,467 |
| 2024-02-21 | 2024-02-19 | 1.900 | 28,440 | +0 | 0.01% | 54,036 |
| 2024-02-20 | 2024-02-16 | 1.990 | 28,440 | +0 | 0.01% | 56,596 |
| 2024-02-19 | 2024-02-15 | 1.960 | 28,440 | +0 | 0.01% | 55,742 |
| 2024-02-16 | 2024-02-14 | 1.980 | 28,440 | +0 | 0.01% | 56,311 |
| 2024-02-15 | 2024-02-09 | 2.040 | 28,440 | +0 | 0.01% | 58,018 |
| 2024-02-14 | 2024-02-07 | 1.960 | 28,440 | +0 | 0.01% | 55,742 |
| 2024-02-08 | 2024-02-06 | 1.950 | 28,440 | +0 | 0.01% | 55,458 |
| 2024-02-07 | 2024-02-05 | 1.930 | 28,440 | +0 | 0.01% | 54,889 |
| 2024-02-06 | 2024-02-02 | 1.950 | 28,440 | +0 | 0.01% | 55,458 |
| 2024-02-05 | 2024-02-01 | 1.860 | 28,440 | +0 | 0.01% | 52,898 |
| 2024-02-02 | 2024-01-31 | 1.950 | 28,440 | +0 | 0.01% | 55,458 |
| 2024-02-01 | 2024-01-30 | 1.950 | 28,440 | +0 | 0.01% | 55,458 |
| 2024-01-31 | 2024-01-29 | 2.030 | 28,440 | +0 | 0.01% | 57,733 |
| 2024-01-30 | 2024-01-26 | 2.000 | 28,440 | +0 | 0.01% | 56,880 |
| 2024-01-29 | 2024-01-25 | 2.020 | 28,440 | +0 | 0.01% | 57,449 |
| 2024-01-26 | 2024-01-24 | 2.030 | 28,440 | +0 | 0.01% | 57,733 |
| 2024-01-25 | 2024-01-23 | 1.880 | 28,440 | +0 | 0.01% | 53,467 |
| 2024-01-24 | 2024-01-22 | 1.840 | 28,440 | +0 | 0.01% | 52,330 |
| 2024-01-23 | 2024-01-19 | 2.000 | 28,440 | +0 | 0.01% | 56,880 |
| 2024-01-22 | 2024-01-18 | 2.050 | 28,440 | +0 | 0.01% | 58,302 |
| 2024-01-19 | 2024-01-17 | 2.080 | 28,440 | +0 | 0.01% | 59,155 |
| 2024-01-18 | 2024-01-16 | 2.130 | 28,440 | +0 | 0.01% | 60,577 |
| 2024-01-17 | 2024-01-15 | 2.140 | 28,440 | +0 | 0.01% | 60,862 |
| 2024-01-16 | 2024-01-12 | 2.140 | 28,440 | +0 | 0.01% | 60,862 |
| 2024-01-15 | 2024-01-11 | 2.130 | 28,440 | +0 | 0.01% | 60,577 |
| 2024-01-12 | 2024-01-10 | 2.080 | 28,440 | +0 | 0.01% | 59,155 |
| 2024-01-11 | 2024-01-09 | 2.000 | 28,440 | +0 | 0.01% | 56,880 |
| 2024-01-10 | 2024-01-08 | 1.990 | 28,440 | +0 | 0.01% | 56,596 |
| 2024-01-09 | 2024-01-05 | 1.980 | 28,440 | +0 | 0.01% | 56,311 |
| 2024-01-08 | 2024-01-04 | 2.030 | 28,440 | +0 | 0.01% | 57,733 |
| 2024-01-05 | 2024-01-03 | 2.040 | 28,440 | +0 | 0.01% | 58,018 |
| 2024-01-04 | 2024-01-02 | 2.050 | 28,440 | +0 | 0.01% | 58,302 |
| 2024-01-03 | 2023-12-29 | 2.050 | 28,440 | +0 | 0.01% | 58,302 |
| 2024-01-02 | 2023-12-28 | 2.040 | 28,440 | +0 | 0.01% | 58,018 |
| 2023-12-29 | 2023-12-27 | 2.020 | 28,440 | +0 | 0.01% | 57,449 |
| 2023-12-28 | 2023-12-22 | 2.000 | 28,440 | +0 | 0.01% | 56,880 |
| 2023-12-27 | 2023-12-21 | 2.020 | 28,440 | +0 | 0.01% | 57,449 |
| 2023-12-22 | 2023-12-20 | 2.000 | 28,440 | +0 | 0.01% | 56,880 |
| 2023-12-21 | 2023-12-19 | 1.960 | 28,440 | +0 | 0.01% | 55,742 |
| 2023-12-20 | 2023-12-18 | 2.070 | 28,440 | +0 | 0.01% | 58,871 |
| 2023-12-19 | 2023-12-15 | 2.100 | 28,440 | +0 | 0.01% | 59,724 |
| 2023-12-18 | 2023-12-14 | 2.080 | 28,440 | +0 | 0.01% | 59,155 |
| 2023-12-15 | 2023-12-13 | 2.090 | 28,440 | +0 | 0.01% | 59,440 |
| 2023-12-14 | 2023-12-12 | 2.080 | 28,440 | +0 | 0.01% | 59,155 |
| 2023-12-13 | 2023-12-11 | 2.120 | 28,440 | +0 | 0.01% | 60,293 |
| 2023-12-12 | 2023-12-08 | 2.120 | 28,440 | +0 | 0.01% | 60,293 |
| 2023-12-11 | 2023-12-07 | 2.100 | 28,440 | +0 | 0.01% | 59,724 |
| 2023-12-08 | 2023-12-06 | 2.130 | 28,440 | +0 | 0.01% | 60,577 |
| 2023-12-07 | 2023-12-05 | 2.050 | 28,440 | +0 | 0.01% | 58,302 |
| 2023-12-06 | 2023-12-04 | 2.080 | 28,440 | +0 | 0.01% | 59,155 |
| 2023-12-05 | 2023-12-01 | 2.100 | 28,440 | +0 | 0.01% | 59,724 |
| 2023-12-04 | 2023-11-30 | 2.040 | 28,440 | +0 | 0.01% | 58,018 |
| 2023-12-01 | 2023-11-29 | 2.030 | 28,440 | +0 | 0.01% | 57,733 |
| 2023-11-30 | 2023-11-28 | 2.020 | 28,440 | +0 | 0.01% | 57,449 |
| 2023-11-29 | 2023-11-27 | 2.040 | 28,440 | +0 | 0.01% | 58,018 |
| 2023-11-28 | 2023-11-24 | 2.050 | 28,440 | +0 | 0.01% | 58,302 |
| 2023-11-27 | 2023-11-23 | 2.080 | 28,440 | +0 | 0.01% | 59,155 |
| 2023-11-24 | 2023-11-22 | 2.050 | 28,440 | +0 | 0.01% | 58,302 |
| 2023-11-23 | 2023-11-21 | 2.000 | 28,440 | +0 | 0.01% | 56,880 |
| 2023-11-22 | 2023-11-20 | 2.080 | 28,440 | +0 | 0.01% | 59,155 |
| 2023-11-21 | 2023-11-17 | 2.080 | 28,440 | +0 | 0.01% | 59,155 |
| 2023-11-20 | 2023-11-16 | 2.060 | 28,440 | +0 | 0.01% | 58,586 |
| 2023-11-17 | 2023-11-15 | 2.090 | 28,440 | +0 | 0.01% | 59,440 |
| 2023-11-16 | 2023-11-14 | 2.040 | 28,440 | +0 | 0.01% | 58,018 |
| 2023-11-15 | 2023-11-13 | 2.050 | 28,440 | +0 | 0.01% | 58,302 |
| 2023-11-14 | 2023-11-10 | 1.970 | 28,440 | +0 | 0.01% | 56,027 |
| 2023-11-13 | 2023-11-09 | 1.970 | 28,440 | +0 | 0.01% | 56,027 |
| 2023-11-10 | 2023-11-08 | 1.980 | 28,440 | +0 | 0.01% | 56,311 |
| 2023-11-09 | 2023-11-07 | 1.930 | 28,440 | +0 | 0.01% | 54,889 |
| 2023-11-08 | 2023-11-06 | 1.920 | 28,440 | +0 | 0.01% | 54,605 |
| 2023-11-07 | 2023-11-03 | 1.900 | 28,440 | +0 | 0.01% | 54,036 |
| 2023-11-06 | 2023-11-02 | 1.910 | 28,440 | +0 | 0.01% | 54,320 |
| 2023-11-03 | 2023-11-01 | 1.900 | 28,440 | +0 | 0.01% | 54,036 |
| 2023-11-02 | 2023-10-31 | 1.880 | 28,440 | +0 | 0.01% | 53,467 |
| 2023-11-01 | 2023-10-30 | 1.810 | 28,440 | +0 | 0.01% | 51,476 |
| 2023-10-31 | 2023-10-27 | 1.650 | 28,440 | +0 | 0.01% | 46,926 |
| 2023-10-30 | 2023-10-26 | 1.800 | 28,440 | +0 | 0.01% | 51,192 |
| 2023-10-27 | 2023-10-25 | 1.830 | 28,440 | +0 | 0.01% | 52,045 |
| 2023-10-26 | 2023-10-24 | 1.820 | 28,440 | +0 | 0.01% | 51,761 |
| 2023-10-25 | 2023-10-20 | 1.850 | 28,440 | +0 | 0.01% | 52,614 |
| 2023-10-24 | 2023-10-19 | 1.840 | 28,440 | +0 | 0.01% | 52,330 |
| 2023-10-20 | 2023-10-18 | 1.840 | 28,440 | +0 | 0.02% | 52,330 |
| 2023-10-19 | 2023-10-17 | 1.810 | 28,440 | +0 | 0.02% | 51,476 |
| 2023-10-18 | 2023-10-16 | 1.890 | 28,440 | +0 | 0.02% | 53,752 |
| 2023-10-17 | 2023-10-13 | 1.870 | 28,440 | +0 | 0.02% | 53,183 |
| 2023-10-16 | 2023-10-12 | 1.790 | 28,440 | +0 | 0.02% | 50,908 |
| 2023-10-13 | 2023-10-11 | 1.750 | 28,440 | +0 | 0.02% | 49,770 |
| 2023-10-12 | 2023-10-10 | 1.710 | 28,440 | +0 | 0.02% | 48,632 |
| 2023-10-11 | 2023-10-09 | 1.690 | 28,440 | +0 | 0.02% | 48,064 |
| 2023-10-10 | 2023-10-06 | 1.690 | 28,440 | +0 | 0.02% | 48,064 |
| 2023-10-09 | 2023-10-05 | 1.670 | 28,440 | +0 | 0.02% | 47,495 |
| 2023-10-06 | 2023-10-04 | 1.690 | 28,440 | +0 | 0.02% | 48,064 |
| 2023-10-05 | 2023-10-03 | 1.720 | 28,440 | +0 | 0.02% | 48,917 |
| 2023-10-04 | 2023-09-29 | 1.700 | 28,440 | +0 | 0.02% | 48,348 |
| 2023-10-03 | 2023-09-28 | 1.670 | 28,440 | +0 | 0.02% | 47,495 |
| 2023-09-29 | 2023-09-27 | 1.670 | 28,440 | +0 | 0.02% | 47,495 |
| 2023-09-28 | 2023-09-26 | 1.680 | 28,440 | +0 | 0.02% | 47,779 |
| 2023-09-27 | 2023-09-25 | 1.670 | 28,440 | +0 | 0.02% | 47,495 |
| 2023-09-26 | 2023-09-22 | 1.670 | 28,440 | +0 | 0.02% | 47,495 |
| 2023-09-25 | 2023-09-21 | 1.650 | 28,440 | +0 | 0.02% | 46,926 |
| 2023-09-22 | 2023-09-20 | 1.720 | 28,440 | +0 | 0.02% | 48,917 |
| 2023-09-21 | 2023-09-19 | 1.760 | 28,440 | +0 | 0.02% | 50,054 |
| 2023-09-20 | 2023-09-18 | 2.020 | 28,440 | +0 | 0.02% | 57,449 |
| 2023-09-19 | 2023-09-15 | 1.800 | 28,440 | +0 | 0.02% | 51,192 |
| 2023-09-18 | 2023-09-14 | 1.710 | 28,440 | +0 | 0.02% | 48,632 |
| 2023-09-15 | 2023-09-13 | 1.680 | 28,440 | +0 | 0.02% | 47,779 |
| 2023-09-14 | 2023-09-12 | 1.680 | 28,440 | +0 | 0.02% | 47,779 |
| 2023-09-13 | 2023-09-11 | 1.710 | 28,440 | +0 | 0.02% | 48,632 |
| 2023-09-12 | 2023-09-07 | 1.520 | 28,440 | +0 | 0.02% | 43,229 |
| 2023-09-11 | 2023-09-06 | 1.410 | 28,440 | +0 | 0.02% | 40,100 |
| 2023-09-07 | 2023-09-05 | 1.400 | 28,440 | +0 | 0.02% | 39,816 |
| 2023-09-06 | 2023-09-04 | 1.320 | 28,440 | +0 | 0.02% | 37,541 |
| 2023-09-05 | 2023-08-31 | 1.320 | 28,440 | +0 | 0.02% | 37,541 |
| 2023-09-04 | 2023-08-30 | 1.260 | 28,440 | +0 | 0.02% | 35,834 |
| 2023-08-31 | 2023-08-29 | 1.240 | 28,440 | +0 | 0.02% | 35,266 |
| 2023-08-30 | 2023-08-28 | 1.470 | 28,440 | +0 | 0.02% | 41,807 |
| 2023-08-29 | 2023-08-25 | 1.520 | 28,440 | +0 | 0.02% | 43,229 |
| 2023-08-28 | 2023-08-24 | 1.330 | 28,440 | +0 | 0.02% | 37,825 |
| 2023-08-25 | 2023-08-23 | 1.140 | 28,440 | +0 | 0.02% | 32,422 |
| 2023-08-24 | 2023-08-22 | 0.850 | 28,440 | -28,000 | 0.02% | 24,174 |
| 2023-05-11 | 2023-05-09 | 2.290 | 56,440 | -44,000 | 0.03% | 129,248 |
| 2023-04-24 | 2023-04-20 | 1.780 | 100,440 | -76,000 | 0.06% | 178,783 |
| 2023-04-21 | 2023-04-19 | 1.770 | 176,440 | -156,000 | 0.10% | 312,299 |
| 2023-04-20 | 2023-04-18 | 1.700 | 332,440 | -40,000 | 0.19% | 565,148 |
| 2023-04-18 | 2023-04-14 | 1.820 | 372,440 | -118,800 | 0.22% | 677,841 |
| 2023-03-02 | 2023-02-28 | 1.450 | 491,240 | -30,000 | 0.28% | 712,298 |
| 2023-03-01 | 2023-02-27 | 1.400 | 521,240 | -10,800 | 0.30% | 729,736 |
| 2023-02-28 | 2023-02-24 | 1.610 | 532,040 | +10,800 | 0.31% | 856,584 |
| 2023-02-24 | 2023-02-22 | 1.650 | 521,240 | -67,600 | 0.30% | 860,046 |
| 2023-02-23 | 2023-02-21 | 1.520 | 588,840 | -60,000 | 0.34% | 895,037 |
| 2023-02-17 | 2023-02-15 | 1.480 | 648,840 | +37,600 | 0.38% | 960,283 |
| 2023-02-16 | 2023-02-14 | 1.550 | 611,240 | +80,000 | 0.35% | 947,422 |
| 2023-02-15 | 2023-02-13 | 1.700 | 531,240 | +10,000 | 0.31% | 903,108 |
| 2023-02-14 | 2023-02-10 | 1.700 | 521,240 | -60,000 | 0.30% | 886,108 |
| 2023-02-10 | 2023-02-08 | 1.550 | 581,240 | -90,000 | 0.34% | 900,922 |
| 2023-02-09 | 2023-02-07 | 1.430 | 671,240 | +30,000 | 0.39% | 959,873 |
| 2023-02-08 | 2023-02-06 | 1.060 | 641,240 | -182,000 | 0.37% | 679,714 |
| 2023-02-02 | 2023-01-31 | 1.470 | 823,240 | +30,000 | 0.68% | 1,210,163 |
| 2023-01-30 | 2023-01-26 | 1.700 | 793,240 | -8,400 | 0.66% | 1,348,508 |
| 2023-01-27 | 2023-01-20 | 1.600 | 801,640 | -51,600 | 0.66% | 1,282,624 |
| 2023-01-26 | 2023-01-19 | 1.540 | 853,240 | +30,000 | 0.71% | 1,313,990 |
| 2023-01-20 | 2023-01-18 | 1.720 | 823,240 | -793,600 | 0.68% | 1,415,973 |
| 2023-01-19 | 2023-01-17 | 1.750 | 1,616,840 | -248,000 | 1.34% | 2,829,470 |
| 2023-01-18 | 2023-01-16 | 1.540 | 1,864,840 | -30,000 | 1.54% | 2,871,854 |
| 2023-01-10 | 2023-01-06 | 1.240 | 1,894,840 | -20,000 | 1.57% | 2,349,602 |
| 2023-01-09 | 2023-01-05 | 1.270 | 1,914,840 | -465,200 | 1.59% | 2,431,847 |
| 2022-12-16 | 2022-12-14 | 0.540 | 2,380,040 | -60,800 | 1.97% | 1,285,222 |
| 2022-09-23 | 2022-09-21 | 0.750 | 2,440,840 | -11,200 | 2.02% | 1,830,630 |
| 2022-09-16 | 2022-09-14 | 1.000 | 2,452,040 | +11,200 | 2.03% | 2,452,040 |
| 2022-09-02 | 2022-08-31 | 1.050 | 2,440,840 | -5,000,000 | 2.02% | 2,562,882 |
| 2022-09-01 | 2022-08-30 | 1.050 | 7,440,840 | -3,300,000 | 6.16% | 7,812,882 |
| 2022-08-31 | 2022-08-29 | 1.040 | 10,740,840 | -1,727,600 | 8.89% | 11,170,474 |
| 2022-07-12 | 2022-07-08 | 1.050 | 12,468,440 | -3,200 | 10.32% | 13,091,862 |
| 2022-07-11 | 2022-07-07 | 1.010 | 12,471,640 | +800 | 10.33% | 12,596,356 |
| 2022-06-30 | 2022-06-28 | 1.050 | 12,470,840 | -583,200 | 10.33% | 13,094,382 |
| 2022-04-21 | 2022-04-19 | 1.040 | 13,054,040 | +8,000 | 14.12% | 13,576,202 |
| 2022-04-07 | 2022-04-04 | 1.040 | 13,046,040 | +5,200 | 14.11% | 13,567,882 |
| 2022-03-25 | 2022-03-23 | 1.200 | 13,040,840 | +20,000 | 14.11% | 15,649,008 |
| 2022-03-22 | 2022-03-18 | 1.300 | 13,020,840 | +6,400 | 14.09% | 16,927,092 |
| 2022-03-18 | 2022-03-16 | 1.300 | 13,014,440 | -54,800 | 14.08% | 16,918,772 |
| 2022-03-17 | 2022-03-15 | 1.300 | 13,069,240 | -1,200 | 14.14% | 16,990,012 |
| 2022-03-15 | 2022-03-11 | 1.320 | 13,070,440 | +37,600 | 14.14% | 17,252,981 |
| 2022-03-11 | 2022-03-09 | 1.300 | 13,032,840 | +400 | 14.10% | 16,942,692 |
| 2022-03-10 | 2022-03-08 | 1.400 | 13,032,440 | +24,800 | 14.10% | 18,245,416 |
| 2022-03-09 | 2022-03-07 | 1.430 | 13,007,640 | -400 | 14.07% | 18,600,925 |
| 2022-03-08 | 2022-03-04 | 1.400 | 13,008,040 | -283,600 | 14.07% | 18,211,256 |
| 2022-03-04 | 2022-03-02 | 1.450 | 13,291,640 | +3,183,600 | 14.38% | 19,272,878 |
| 2022-03-03 | 2022-03-01 | 1.460 | 10,108,040 | +1,200 | 10.94% | 14,757,738 |
| 2022-02-17 | 2022-02-15 | 1.470 | 10,106,840 | +30,000 | 10.93% | 14,857,055 |
| 2022-02-16 | 2022-02-14 | 1.480 | 10,076,840 | +23,600 | 10.90% | 14,913,723 |
| 2022-02-15 | 2022-02-11 | 1.500 | 10,053,240 | -24,400 | 10.88% | 15,079,860 |
| 2022-02-11 | 2022-02-09 | 1.600 | 10,077,640 | -42,800 | 10.90% | 16,124,224 |
| 2022-02-10 | 2022-02-08 | 1.640 | 10,120,440 | +682,800 | 10.95% | 16,597,522 |
| 2022-02-09 | 2022-02-07 | 1.700 | 9,437,640 | +57,600 | 10.21% | 16,043,988 |
| 2022-02-08 | 2022-02-04 | 1.600 | 9,380,040 | +252,000 | 10.15% | 15,008,064 |
| 2022-02-07 | 2022-01-31 | 1.520 | 9,128,040 | +117,200 | 9.87% | 13,874,621 |
| 2022-02-04 | 2022-01-27 | 1.420 | 9,010,840 | -199,200 | 9.75% | 12,795,393 |
| 2022-01-28 | 2022-01-26 | 1.450 | 9,210,040 | +2,080,800 | 9.96% | 13,354,558 |
| 2022-01-27 | 2022-01-25 | 1.340 | 7,129,240 | +1,416,400 | 7.71% | 9,553,182 |
| 2022-01-26 | 2022-01-24 | 1.400 | 5,712,840 | +351,200 | 6.18% | 7,997,976 |
| 2022-01-25 | 2022-01-21 | 1.560 | 5,361,640 | -131,200 | 5.80% | 8,364,158 |
| 2022-01-24 | 2022-01-20 | 1.570 | 5,492,840 | -110,000 | 5.94% | 8,623,759 |
| 2022-01-21 | 2022-01-19 | 1.760 | 5,602,840 | +302,800 | 6.06% | 9,860,998 |
| 2022-01-20 | 2022-01-18 | 1.770 | 5,300,040 | +142,000 | 5.73% | 9,381,071 |
| 2022-01-19 | 2022-01-17 | 1.820 | 5,158,040 | -133,200 | 5.58% | 9,387,633 |
| 2022-01-18 | 2022-01-14 | 1.840 | 5,291,240 | +63,600 | 5.72% | 9,735,882 |
| 2022-01-17 | 2022-01-13 | 1.730 | 5,227,640 | +47,200 | 5.66% | 9,043,817 |
| 2022-01-14 | 2022-01-12 | 1.730 | 5,180,440 | -64,400 | 5.60% | 8,962,161 |
| 2022-01-13 | 2022-01-11 | 1.700 | 5,244,840 | +3,707,200 | 5.67% | 8,916,228 |
| 2022-01-12 | 2022-01-10 | 1.770 | 1,537,640 | -36,000 | 1.66% | 2,721,623 |
| 2022-01-11 | 2022-01-07 | 1.770 | 1,573,640 | +78,400 | 1.70% | 2,785,343 |
| 2022-01-07 | 2022-01-05 | 1.790 | 1,495,240 | +62,400 | 1.62% | 2,676,480 |
| 2022-01-06 | 2022-01-04 | 1.850 | 1,432,840 | +524,000 | 1.55% | 2,650,754 |
| 2022-01-05 | 2022-01-03 | 1.900 | 908,840 | -28,400 | 0.98% | 1,726,796 |
| 2022-01-04 | 2021-12-31 | 1.950 | 937,240 | -43,600 | 1.01% | 1,827,618 |
| 2022-01-03 | 2021-12-29 | 1.780 | 980,840 | +688,800 | 1.06% | 1,745,895 |
| 2021-12-30 | 2021-12-28 | 1.780 | 292,040 | +53,600 | 0.32% | 519,831 |
| 2021-12-29 | 2021-12-24 | 1.800 | 238,440 | +139,600 | 0.26% | 429,192 |
| 2021-12-28 | 2021-12-22 | 1.780 | 98,840 | -120,400 | 0.11% | 175,935 |
| 2021-12-23 | 2021-12-21 | 1.790 | 219,240 | -21,200 | 0.24% | 392,440 |
| 2021-12-22 | 2021-12-20 | 1.760 | 240,440 | -478,000 | 0.26% | 423,174 |
| 2021-12-20 | 2021-12-16 | 1.750 | 718,440 | -3,200 | 0.78% | 1,257,270 |
| 2021-12-17 | 2021-12-15 | 1.750 | 721,640 | +3,200 | 0.78% | 1,262,870 |
| 2021-12-16 | 2021-12-14 | 1.740 | 718,440 | +46,400 | 0.78% | 1,250,086 |
| 2021-12-15 | 2021-12-13 | 1.760 | 672,040 | -154,400 | 0.73% | 1,182,790 |
| 2021-12-14 | 2021-12-10 | 1.760 | 826,440 | +26,800 | 0.89% | 1,454,534 |
| 2021-12-13 | 2021-12-09 | 1.800 | 799,640 | -30,000 | 0.87% | 1,439,352 |
| 2021-12-10 | 2021-12-08 | 1.830 | 829,640 | +30,000 | 0.90% | 1,518,241 |
| 2021-12-09 | 2021-12-07 | 1.900 | 799,640 | +9,600 | 0.87% | 1,519,316 |
| 2021-12-08 | 2021-12-06 | 1.880 | 790,040 | +151,600 | 0.85% | 1,485,275 |
| 2021-12-07 | 2021-12-03 | 1.950 | 638,440 | +50,800 | 0.69% | 1,244,958 |
| 2021-12-03 | 2021-12-01 | 1.980 | 587,640 | +20,000 | 0.64% | 1,163,527 |
| 2021-12-02 | 2021-11-30 | 2.000 | 567,640 | +100,000 | 0.61% | 1,135,280 |
| 2021-12-01 | 2021-11-29 | 2.550 | 467,640 | +467,600 | 0.51% | 1,192,482 |
| 2021-11-26 | 2021-11-24 | 2.500 | 40 | -50,000 | 0.00% | 100 |
| 2021-11-24 | 2021-11-22 | 2.550 | 50,040 | -101,600 | 0.08% | 127,602 |
| 2021-11-23 | 2021-11-19 | 2.070 | 151,640 | +50,000 | 0.25% | 313,895 |
| 2021-11-22 | 2021-11-18 | 2.100 | 101,640 | +46,000 | 0.16% | 213,444 |
| 2021-11-18 | 2021-11-16 | 2.160 | 55,640 | -19,200 | 0.09% | 120,182 |
| 2021-11-17 | 2021-11-15 | 2.110 | 74,840 | -18,000 | 0.12% | 157,912 |
| 2021-11-16 | 2021-11-12 | 2.110 | 92,840 | +37,200 | 0.15% | 195,892 |
| 2021-11-15 | 2021-11-11 | 2.130 | 55,640 | +2,000 | 0.09% | 118,513 |
| 2021-11-12 | 2021-11-10 | 2.150 | 53,640 | -20,000 | 0.09% | 115,326 |
| 2021-11-11 | 2021-11-09 | 2.100 | 73,640 | +20,000 | 0.12% | 154,644 |
| 2021-11-09 | 2021-11-05 | 2.150 | 53,640 | +13,600 | 0.09% | 115,326 |
| 2021-11-04 | 2021-11-02 | 2.190 | 40,040 | +20,000 | 0.06% | 87,688 |
| 2021-11-03 | 2021-11-01 | 2.280 | 20,040 | +20,000 | 0.03% | 45,691 |
| 2021-11-02 | 2021-10-29 | 2.370 | 40 | -58,000 | 0.00% | 95 |
| 2021-11-01 | 2021-10-28 | 2.250 | 58,040 | +40,000 | 0.09% | 130,590 |
| 2021-10-29 | 2021-10-27 | 2.370 | 18,040 | -20,000 | 0.03% | 42,755 |
| 2021-10-27 | 2021-10-25 | 2.230 | 38,040 | -82,000 | 0.06% | 84,829 |
| 2021-10-25 | 2021-10-21 | 2.110 | 120,040 | +20,000 | 0.19% | 253,284 |
| 2021-10-22 | 2021-10-20 | 2.107 | 100,040 | -14,800 | 0.16% | 210,751 |
| 2021-10-21 | 2021-10-19 | 2.087 | 114,840 | -8,239 | 0.19% | 239,690 |
| 2021-10-20 | 2021-10-18 | 2.068 | 123,079 | -41,013 | 0.19% | 254,485 |
| 2021-10-19 | 2021-10-15 | 2.116 | 164,092 | +30,760 | 0.26% | 347,288 |
| 2021-10-18 | 2021-10-12 | 2.107 | 133,332 | +20,506 | 0.21% | 280,886 |
| 2021-10-12 | 2021-10-08 | 2.185 | 112,826 | +10,253 | 0.18% | 246,490 |
| 2021-10-05 | 2021-09-30 | 2.204 | 102,573 | +20,507 | 0.16% | 226,091 |
| 2021-10-04 | 2021-09-29 | 2.224 | 82,066 | +20,506 | 0.13% | 182,490 |
| 2021-09-30 | 2021-09-28 | 2.224 | 61,560 | -41,013 | 0.10% | 136,891 |
| 2021-09-29 | 2021-09-27 | 2.282 | 102,573 | -656,202 | 0.16% | 234,094 |
| 2021-09-27 | 2021-09-23 | 2.214 | 758,775 | -18,456 | 1.20% | 1,679,890 |
| 2021-09-23 | 2021-09-20 | 2.282 | 777,231 | +40,603 | 1.23% | 1,773,814 |
| 2021-09-21 | 2021-09-17 | 2.321 | 736,628 | +15,584 | 1.17% | 1,709,886 |
| 2021-09-20 | 2021-09-16 | 2.331 | 721,044 | -12,303 | 1.14% | 1,680,745 |
| 2021-09-17 | 2021-09-15 | 2.302 | 733,347 | +77,103 | 1.16% | 1,687,966 |
| 2021-09-16 | 2021-09-14 | 2.370 | 656,244 | -20,506 | 1.04% | 1,555,298 |
| 2021-09-14 | 2021-09-10 | 2.321 | 676,750 | +20,506 | 1.07% | 1,570,895 |
| 2021-09-10 | 2021-09-08 | 2.302 | 656,244 | -30,759 | 1.04% | 1,510,495 |
| 2021-09-09 | 2021-09-07 | 2.253 | 687,003 | +30,759 | 1.09% | 1,547,792 |
| 2021-09-03 | 2021-09-01 | 2.360 | 656,244 | -5,741 | 1.04% | 1,548,898 |
| 2021-09-02 | 2021-08-31 | 2.233 | 661,985 | -41,013 | 1.05% | 1,478,515 |
| 2021-09-01 | 2021-08-30 | 2.243 | 702,998 | +41,013 | 1.11% | 1,576,972 |
| 2021-08-31 | 2021-08-27 | 2.321 | 661,985 | -20,507 | 1.05% | 1,536,622 |
| 2021-08-26 | 2021-08-24 | 2.341 | 682,492 | +20,507 | 1.08% | 1,597,537 |
| 2021-08-24 | 2021-08-20 | 2.380 | 661,985 | -22,147 | 1.05% | 1,575,361 |
| 2021-08-23 | 2021-08-19 | 2.341 | 684,132 | +27,888 | 1.08% | 1,601,376 |
| 2021-08-20 | 2021-08-18 | 2.390 | 656,244 | -10,663 | 1.04% | 1,568,099 |
| 2021-08-19 | 2021-08-17 | 2.350 | 666,907 | +14,355 | 1.06% | 1,567,561 |
| 2021-08-18 | 2021-08-16 | 2.438 | 652,552 | +16,815 | 1.03% | 1,591,099 |
| 2021-08-13 | 2021-08-11 | 2.487 | 635,737 | -20,507 | 1.01% | 1,581,101 |
| 2021-08-12 | 2021-08-10 | 2.380 | 656,244 | +10,254 | 1.04% | 1,561,699 |
| 2021-08-11 | 2021-08-09 | 2.390 | 645,990 | +10,253 | 1.02% | 1,543,597 |
| 2021-08-10 | 2021-08-06 | 2.487 | 635,737 | -10,253 | 1.01% | 1,581,101 |
| 2021-08-09 | 2021-08-05 | 2.380 | 645,990 | +10,253 | 1.02% | 1,537,297 |
| 2021-08-06 | 2021-08-04 | 2.429 | 635,737 | -10,253 | 1.01% | 1,543,899 |
| 2021-08-02 | 2021-07-29 | 2.438 | 645,990 | +10,253 | 1.02% | 1,575,099 |
| 2021-07-29 | 2021-07-27 | 2.409 | 635,737 | +635,696 | 1.01% | 1,531,498 |
| 2021-07-27 | 2021-07-23 | 2.633 | 41 | -814,922 | 0.00% | 108 |
| 2021-07-21 | 2021-07-19 | 2.731 | 814,963 | -10,253 | 1.29% | 2,225,553 |
| 2021-07-16 | 2021-07-14 | 2.633 | 825,216 | +10,253 | 1.31% | 2,173,069 |
| 2021-07-15 | 2021-07-13 | 2.877 | 814,963 | +821 | 1.29% | 2,344,779 |
| 2021-07-07 | 2021-07-05 | 2.585 | 814,142 | +4,101 | 1.29% | 2,104,205 |
| 2021-06-28 | 2021-06-24 | 2.585 | 810,041 | -4,101 | 1.54% | 2,093,606 |
| 2021-06-18 | 2021-06-16 | 2.780 | 814,142 | -7,383 | 1.55% | 2,263,013 |
| 2021-06-17 | 2021-06-15 | 2.399 | 821,525 | +7,383 | 1.56% | 1,971,051 |
| 2021-06-16 | 2021-06-11 | 2.438 | 814,142 | -20,507 | 1.55% | 1,985,099 |
| 2021-06-15 | 2021-06-10 | 2.438 | 834,649 | +20,507 | 1.59% | 2,035,101 |
| 2021-06-10 | 2021-06-08 | 2.438 | 814,142 | +36,911 | 1.55% | 1,985,099 |
| 2021-06-09 | 2021-06-07 | 2.536 | 777,231 | +261,661 | 1.48% | 1,970,904 |
| 2021-06-02 | 2021-05-31 | 2.682 | 515,570 | -410 | 0.98% | 1,382,810 |
| 2021-06-01 | 2021-05-28 | 2.390 | 515,980 | -67,671 | 0.98% | 1,232,937 |
| 2021-05-31 | 2021-05-27 | 2.341 | 583,651 | -243,615 | 1.11% | 1,366,176 |
| 2021-03-22 | 2021-03-18 | 7.217 | 827,266 | +2,050 | 1.57% | 5,970,614 |
| 2021-03-19 | 2021-03-17 | 6.827 | 825,216 | -2,050 | 1.57% | 5,633,882 |
| 2021-03-15 | 2021-03-11 | 6.535 | 827,266 | +153,797 | 1.57% | 5,405,826 |
| 2021-03-08 | 2021-03-04 | 5.072 | 673,469 | +27,068 | 1.28% | 3,415,569 |
| 2021-03-05 | 2021-03-03 | 5.267 | 646,401 | -18,455 | 1.23% | 3,404,379 |
| 2021-03-04 | 2021-03-02 | 5.462 | 664,856 | +161,590 | 1.26% | 3,631,263 |
| 2021-03-03 | 2021-03-01 | 5.364 | 503,266 | +6,972 | 0.96% | 2,699,618 |
| 2021-02-17 | 2021-02-11 | 4.535 | 496,294 | +11,073 | 0.94% | 2,250,785 |
| 2021-02-10 | 2021-02-08 | 4.389 | 485,221 | -20,506 | 0.92% | 2,129,581 |
| 2021-02-09 | 2021-02-05 | 3.999 | 505,727 | +34,861 | 0.96% | 2,022,284 |
| 2021-02-08 | 2021-02-04 | 3.950 | 470,866 | +79,154 | 0.89% | 1,859,921 |
| 2021-02-04 | 2021-02-02 | 3.365 | 391,712 | -23,787 | 0.74% | 1,318,038 |
| 2021-02-03 | 2021-02-01 | 3.414 | 415,499 | +22,967 | 0.79% | 1,418,339 |
| 2021-02-01 | 2021-01-28 | 3.365 | 392,532 | +247,716 | 0.75% | 1,320,797 |
| 2021-01-21 | 2021-01-19 | 3.706 | 144,816 | +1,231 | 0.28% | 536,713 |
| 2021-01-07 | 2021-01-05 | 3.365 | 143,585 | -439,246 | 0.33% | 483,137 |
| 2021-01-06 | 2021-01-04 | 3.657 | 582,831 | -370,754 | 1.33% | 2,131,650 |
| 2021-01-05 | 2020-12-31 | 3.657 | 953,585 | -18,046 | 2.17% | 3,487,649 |
| 2020-12-21 | 2020-12-17 | 5.949 | 971,631 | -94,329 | 2.21% | 5,780,605 |
| 2020-12-11 | 2020-12-09 | 4.291 | 1,065,960 | -11,894 | 2.43% | 4,574,416 |
| 2020-12-09 | 2020-12-07 | 4.194 | 1,077,854 | -10,663 | 2.46% | 4,520,333 |
| 2020-12-08 | 2020-12-04 | 3.901 | 1,088,517 | +31,990 | 2.48% | 4,246,560 |
| 2020-11-30 | 2020-11-26 | 4.145 | 1,056,527 | -22,967 | 2.41% | 4,379,370 |
| 2020-11-27 | 2020-11-25 | 3.999 | 1,079,494 | -6,152 | 2.46% | 4,316,643 |
| 2020-11-24 | 2020-11-20 | 3.950 | 1,085,646 | -820 | 2.47% | 4,288,302 |
| 2020-11-23 | 2020-11-19 | 3.804 | 1,086,466 | +21,736 | 2.48% | 4,132,595 |
| 2020-11-19 | 2020-11-17 | 3.901 | 1,064,730 | -16,815 | 2.43% | 4,153,761 |
| 2020-11-18 | 2020-11-16 | 3.657 | 1,081,545 | +23,788 | 2.46% | 3,955,651 |
| 2020-11-13 | 2020-11-11 | 3.657 | 1,057,757 | -4,512 | 2.41% | 3,868,648 |
| 2020-11-12 | 2020-11-10 | 3.804 | 1,062,269 | -21,326 | 2.42% | 4,040,557 |
| 2020-11-11 | 2020-11-09 | 3.901 | 1,083,595 | -20,507 | 2.47% | 4,227,358 |
| 2020-11-09 | 2020-11-05 | 4.048 | 1,104,102 | -2,461 | 2.52% | 4,468,887 |
| 2020-11-06 | 2020-11-04 | 5.852 | 1,106,563 | +1,641 | 2.52% | 6,475,443 |
| 2020-11-04 | 2020-11-02 | 4.681 | 1,104,922 | +6,562 | 2.52% | 5,172,672 |
| 2020-11-03 | 2020-10-30 | 4.486 | 1,098,360 | +22,147 | 2.50% | 4,927,704 |
| 2020-11-02 | 2020-10-29 | 4.389 | 1,076,213 | -16,405 | 2.45% | 4,723,379 |
| 2020-10-30 | 2020-10-28 | 4.048 | 1,092,618 | +7,382 | 2.49% | 4,422,405 |
| 2020-10-29 | 2020-10-27 | 3.950 | 1,085,236 | -3,281 | 2.47% | 4,286,682 |
| 2020-10-28 | 2020-10-23 | 3.852 | 1,088,517 | -14,354 | 2.48% | 4,193,478 |
| 2020-10-27 | 2020-10-22 | 3.804 | 1,102,871 | +24,197 | 2.51% | 4,194,995 |
| 2020-10-23 | 2020-10-21 | 3.852 | 1,078,674 | -26,658 | 2.46% | 4,155,558 |
| 2020-10-22 | 2020-10-20 | 3.901 | 1,105,332 | -1,641 | 2.52% | 4,312,159 |
| 2020-10-20 | 2020-10-16 | 4.340 | 1,106,973 | -6,972 | 2.52% | 4,804,399 |
| 2020-10-19 | 2020-10-15 | 4.486 | 1,113,945 | +20,507 | 2.54% | 4,997,625 |
| 2020-10-16 | 2020-10-14 | 4.243 | 1,093,438 | -2,461 | 2.49% | 4,639,012 |
| 2020-10-15 | 2020-10-12 | 4.194 | 1,095,899 | +2,050 | 2.50% | 4,596,011 |
| 2020-10-14 | 2020-10-09 | 3.755 | 1,093,849 | -20,506 | 2.49% | 4,107,335 |
| 2020-10-12 | 2020-10-08 | 3.511 | 1,114,355 | +3,281 | 2.54% | 3,912,624 |
| 2020-10-09 | 2020-10-07 | 3.511 | 1,111,074 | -25,018 | 2.53% | 3,901,104 |
| 2020-10-08 | 2020-10-06 | 3.462 | 1,136,092 | +14,355 | 2.59% | 3,933,543 |
| 2020-10-07 | 2020-10-05 | 3.414 | 1,121,737 | -20,096 | 2.56% | 3,829,139 |
| 2020-10-06 | 2020-09-30 | 3.414 | 1,141,833 | -2,461 | 2.60% | 3,897,739 |
| 2020-10-05 | 2020-09-29 | 3.219 | 1,144,294 | -5,742 | 2.61% | 3,682,931 |
| 2020-09-30 | 2020-09-28 | 3.267 | 1,150,036 | +25,018 | 2.62% | 3,757,494 |
| 2020-09-29 | 2020-09-25 | 3.365 | 1,125,018 | +328,921 | 2.56% | 3,785,477 |
| 2020-09-28 | 2020-09-24 | 3.316 | 796,097 | -280,936 | 1.81% | 2,639,897 |
| 2020-09-25 | 2020-09-23 | 3.414 | 1,077,033 | +253,048 | 2.45% | 3,676,539 |
| 2020-09-24 | 2020-09-22 | 3.560 | 823,985 | -20,917 | 1.88% | 2,933,285 |
| 2020-09-23 | 2020-09-21 | 3.852 | 844,902 | -95,149 | 1.93% | 3,254,959 |
| 2020-09-22 | 2020-09-18 | 3.901 | 940,051 | -8,203 | 2.14% | 3,667,359 |
| 2020-09-21 | 2020-09-17 | 3.901 | 948,254 | -9,843 | 2.16% | 3,699,361 |
| 2020-09-18 | 2020-09-16 | 3.950 | 958,097 | +23,788 | 2.18% | 3,784,483 |
| 2020-09-17 | 2020-09-15 | 3.950 | 934,309 | +9,433 | 2.13% | 3,690,521 |
| 2020-09-16 | 2020-09-14 | 3.901 | 924,876 | -160,360 | 2.11% | 3,608,158 |
| 2020-09-15 | 2020-09-11 | 3.852 | 1,085,236 | -36,501 | 2.47% | 4,180,838 |
| 2020-09-14 | 2020-09-10 | 4.340 | 1,121,737 | -453,170 | 2.56% | 4,868,477 |
| 2020-09-11 | 2020-09-09 | 5.657 | 1,574,907 | +33,631 | 3.59% | 8,908,918 |
| 2020-09-10 | 2020-09-08 | 5.169 | 1,541,276 | -18,456 | 3.51% | 7,967,065 |
| 2020-09-09 | 2020-09-07 | 4.877 | 1,559,732 | +7,382 | 3.55% | 7,606,100 |
| 2020-09-08 | 2020-09-04 | 4.681 | 1,552,350 | +41,013 | 3.54% | 7,267,298 |
| 2020-09-07 | 2020-09-03 | 4.584 | 1,511,337 | +22,147 | 3.44% | 6,927,894 |
| 2020-09-04 | 2020-09-02 | 4.194 | 1,489,190 | -15,995 | 3.39% | 6,245,405 |
| 2020-09-03 | 2020-09-01 | 3.706 | 1,505,185 | +2,871 | 3.43% | 5,578,476 |
| 2020-09-02 | 2020-08-31 | 3.511 | 1,502,314 | -27,479 | 3.42% | 5,274,791 |
| 2020-09-01 | 2020-08-28 | 3.901 | 1,529,793 | -18,455 | 3.49% | 5,968,081 |
| 2020-08-31 | 2020-08-27 | 4.389 | 1,548,248 | -36,912 | 3.53% | 6,795,088 |
| 2020-08-28 | 2020-08-26 | 4.877 | 1,585,160 | +3,281 | 3.61% | 7,730,101 |
| 2020-08-27 | 2020-08-25 | 5.072 | 1,581,879 | +11,894 | 3.61% | 8,022,665 |
| 2020-08-26 | 2020-08-24 | 4.633 | 1,569,985 | +8,202 | 3.58% | 7,273,295 |
| 2020-08-25 | 2020-08-21 | 4.535 | 1,561,783 | +411 | 3.56% | 7,082,975 |
| 2020-08-24 | 2020-08-20 | 4.681 | 1,561,372 | +1,640 | 3.56% | 7,309,534 |
| 2020-08-21 | 2020-08-19 | 4.779 | 1,559,732 | +140,263 | 3.55% | 7,453,978 |
| 2020-08-20 | 2020-08-18 | 4.877 | 1,419,469 | +34,451 | 3.23% | 6,922,102 |
| 2020-08-19 | 2020-08-17 | 4.877 | 1,385,018 | +45,114 | 3.16% | 6,754,100 |
| 2020-08-18 | 2020-08-14 | 4.974 | 1,339,904 | -6,152 | 3.05% | 6,664,782 |
| 2020-08-17 | 2020-08-13 | 5.169 | 1,346,056 | +12,304 | 3.68% | 6,957,946 |
| 2020-08-14 | 2020-08-12 | 5.364 | 1,333,752 | +8,202 | 3.65% | 7,154,509 |
| 2020-08-13 | 2020-08-11 | 5.267 | 1,325,550 | +29,529 | 3.62% | 6,981,230 |
| 2020-08-12 | 2020-08-10 | 5.364 | 1,296,021 | +118,937 | 3.54% | 6,952,113 |
| 2020-08-11 | 2020-08-07 | 5.267 | 1,177,084 | +52,086 | 3.22% | 6,199,309 |
| 2020-08-10 | 2020-08-06 | 5.169 | 1,124,998 | +190,299 | 3.08% | 5,815,267 |
| 2020-08-07 | 2020-08-05 | 4.974 | 934,699 | -10,253 | 2.56% | 4,649,262 |
| 2020-08-06 | 2020-08-04 | 4.779 | 944,952 | +213,266 | 2.58% | 4,515,937 |
| 2020-08-05 | 2020-08-03 | 4.584 | 731,686 | +582,790 | 2.00% | 3,354,012 |
| 2020-08-04 | 2020-07-31 | 4.779 | 148,896 | -640,208 | 0.41% | 711,576 |
| 2020-08-03 | 2020-07-30 | 4.633 | 789,104 | +642,258 | 2.16% | 3,655,695 |
| 2020-07-31 | 2020-07-29 | 4.535 | 146,846 | -757,504 | 0.40% | 665,974 |
| 2020-07-30 | 2020-07-28 | 4.145 | 904,350 | -636,106 | 2.47% | 3,748,587 |
| 2020-07-29 | 2020-07-27 | 3.901 | 1,540,456 | +118,527 | 4.21% | 6,009,680 |
| 2020-07-28 | 2020-07-24 | 3.511 | 1,421,929 | +592,633 | 3.89% | 4,992,551 |
| 2020-07-24 | 2020-07-22 | 3.365 | 829,296 | +126,729 | 2.27% | 2,790,427 |
| 2020-07-23 | 2020-07-21 | 3.414 | 702,567 | -1,641 | 1.92% | 2,398,269 |
| 2020-07-22 | 2020-07-20 | 3.023 | 704,208 | +20,506 | 1.93% | 2,129,142 |
| 2020-07-21 | 2020-07-17 | 3.365 | 683,702 | +157,489 | 1.87% | 2,300,531 |
| 2020-07-20 | 2020-07-16 | 3.414 | 526,213 | -994,557 | 1.44% | 1,796,270 |
| 2020-07-17 | 2020-07-15 | 3.219 | 1,520,770 | +61,519 | 4.16% | 4,894,626 |
| 2020-07-16 | 2020-07-14 | 3.316 | 1,459,251 | -63,159 | 3.99% | 4,838,948 |
| 2020-07-15 | 2020-07-13 | 2.682 | 1,522,410 | +30,759 | 4.16% | 4,083,254 |
| 2020-07-14 | 2020-07-10 | 2.536 | 1,491,651 | +14,765 | 4.08% | 3,782,532 |
| 2020-07-13 | 2020-07-09 | 2.390 | 1,476,886 | -18,046 | 4.04% | 3,529,028 |
| 2020-07-10 | 2020-07-08 | 2.487 | 1,494,932 | -410 | 4.09% | 3,717,951 |
| 2020-07-09 | 2020-07-07 | 2.633 | 1,495,342 | +5,332 | 4.09% | 3,937,734 |
| 2020-07-08 | 2020-07-06 | 2.731 | 1,490,010 | -2,051 | 4.07% | 4,069,015 |
| 2020-07-07 | 2020-07-03 | 2.780 | 1,492,061 | +56,187 | 4.08% | 4,147,377 |
| 2020-06-17 | 2020-06-15 | 1.765 | 1,435,874 | -4,511 | 3.93% | 2,534,761 |
| 2020-06-16 | 2020-06-12 | 1.756 | 1,440,385 | -2,953 | 3.94% | 2,528,676 |
| 2020-06-09 | 2020-06-05 | 1.804 | 1,443,338 | +1,312 | 3.95% | 2,604,245 |
| 2020-06-05 | 2020-06-03 | 1.892 | 1,442,026 | +6,152 | 3.94% | 2,728,456 |
| 2020-06-03 | 2020-06-01 | 2.233 | 1,435,874 | -5,126 | 3.93% | 3,206,963 |
| 2020-06-02 | 2020-05-29 | 1.902 | 1,441,000 | +300,417 | 3.94% | 2,740,569 |
| 2020-05-29 | 2020-05-27 | 2.536 | 1,140,583 | +495,741 | 3.12% | 2,892,293 |
| 2020-05-28 | 2020-05-26 | 3.901 | 644,842 | +3,589 | 1.76% | 2,515,680 |
| 2020-05-27 | 2020-05-25 | 5.462 | 641,253 | -233,547 | 1.75% | 3,502,350 |
| 2020-05-15 | 2020-05-13 | 7.217 | 874,800 | -10,520 | 2.39% | 6,313,680 |
| 2020-05-13 | 2020-05-11 | 7.412 | 885,320 | +94,350 | 2.42% | 6,562,298 |
| 2020-05-05 | 2020-04-29 | 7.998 | 790,970 | -513 | 2.16% | 6,325,807 |
| 2020-05-04 | 2020-04-28 | 7.607 | 791,483 | -12,509 | 2.16% | 6,021,134 |
| 2020-04-29 | 2020-04-27 | 10.143 | 803,992 | -25,633 | 2.20% | 8,155,060 |
| 2020-04-15 | 2020-04-09 | 9.753 | 829,625 | -577,683 | 2.27% | 8,091,404 |
| 2020-04-14 | 2020-04-08 | 9.363 | 1,407,308 | +512 | 3.85% | 13,176,573 |
| 2020-03-30 | 2020-03-26 | 11.314 | 1,406,796 | +47,903 | 3.85% | 15,915,899 |
| 2020-03-27 | 2020-03-25 | 11.314 | 1,358,893 | -27,171 | 3.72% | 15,373,945 |
| 2020-03-26 | 2020-03-24 | 12.094 | 1,386,064 | +2,071 | 3.79% | 16,762,818 |
| 2020-03-25 | 2020-03-23 | 12.679 | 1,383,993 | +72,675 | 3.78% | 17,547,664 |
| 2020-03-24 | 2020-03-20 | 14.240 | 1,311,318 | +39,044 | 3.59% | 18,672,521 |
| 2020-03-23 | 2020-03-19 | 15.800 | 1,272,274 | -96,585 | 3.48% | 20,101,929 |
| 2020-03-20 | 2020-03-18 | 15.605 | 1,368,859 | +137,187 | 3.74% | 21,360,960 |
| 2020-03-19 | 2020-03-17 | 10.728 | 1,231,672 | -68,696 | 3.37% | 13,213,864 |
| 2020-03-17 | 2020-03-13 | 8.778 | 1,300,368 | -135,670 | 3.56% | 11,414,341 |
| 2020-03-13 | 2020-03-11 | 9.363 | 1,436,038 | +72,244 | 3.93% | 13,445,571 |
| 2020-03-12 | 2020-03-10 | 9.363 | 1,363,794 | -71,772 | 3.73% | 12,769,153 |
| 2020-03-10 | 2020-03-06 | 8.973 | 1,435,566 | +51,778 | 3.92% | 12,881,103 |
| 2020-03-09 | 2020-03-05 | 9.948 | 1,383,788 | -51,594 | 3.78% | 13,766,128 |
| 2020-03-06 | 2020-03-04 | 9.948 | 1,435,382 | +28,607 | 3.92% | 14,279,393 |
| 2020-03-05 | 2020-03-03 | 10.533 | 1,406,775 | -94,637 | 3.85% | 14,818,030 |
| 2020-03-04 | 2020-03-02 | 9.948 | 1,501,412 | +22,660 | 4.11% | 14,936,269 |
| 2020-03-03 | 2020-02-28 | 9.558 | 1,478,752 | -31,703 | 4.04% | 14,133,948 |
| 2020-03-02 | 2020-02-27 | 9.168 | 1,510,455 | +23,582 | 4.13% | 13,847,702 |
| 2020-02-27 | 2020-02-25 | 9.558 | 1,486,873 | -25,776 | 4.07% | 14,211,569 |
| 2020-02-26 | 2020-02-24 | 8.778 | 1,512,649 | +10,273 | 4.14% | 13,277,697 |
| 2020-02-25 | 2020-02-21 | 9.753 | 1,502,376 | +45,114 | 4.11% | 14,652,803 |
| 2020-02-24 | 2020-02-20 | 8.388 | 1,457,262 | +5,065 | 3.98% | 12,223,010 |
| 2020-02-21 | 2020-02-19 | 7.412 | 1,452,197 | +4,860 | 3.97% | 10,764,186 |
| 2020-02-20 | 2020-02-18 | 7.412 | 1,447,337 | +144 | 3.96% | 10,728,162 |
| 2020-02-19 | 2020-02-17 | 7.607 | 1,447,193 | +15,092 | 3.96% | 11,009,387 |
| 2020-02-18 | 2020-02-14 | 6.827 | 1,432,101 | -85,224 | 4.70% | 9,777,183 |
| 2020-02-10 | 2020-02-06 | 7.217 | 1,517,325 | +1,579 | 4.98% | 10,950,965 |
| 2020-02-07 | 2020-02-05 | 7.802 | 1,515,746 | -14,949 | 4.97% | 11,826,561 |
| 2020-02-06 | 2020-02-04 | 7.998 | 1,530,695 | +21 | 5.02% | 12,241,781 |
| 2020-02-05 | 2020-02-03 | 8.193 | 1,530,674 | +20 | 5.02% | 12,540,188 |
| 2020-02-04 | 2020-01-31 | 7.998 | 1,530,654 | +21 | 5.02% | 12,241,453 |
| 2020-02-03 | 2020-01-30 | 8.973 | 1,530,633 | -431 | 5.02% | 13,734,124 |
| 2020-01-30 | 2020-01-24 | 7.607 | 1,531,064 | -33,159 | 5.02% | 11,647,428 |
| 2020-01-29 | 2020-01-22 | 7.998 | 1,564,223 | -64,041 | 5.13% | 12,509,922 |
| 2020-01-23 | 2020-01-21 | 9.363 | 1,628,264 | -8,428 | 5.34% | 15,245,376 |
| 2020-01-22 | 2020-01-20 | 9.753 | 1,636,692 | +1,579 | 5.37% | 15,962,799 |
| 2020-01-21 | 2020-01-17 | 9.753 | 1,635,113 | -18,722 | 5.36% | 15,947,398 |
| 2020-01-20 | 2020-01-16 | 11.704 | 1,653,835 | +20 | 5.43% | 19,355,995 |
| 2020-01-17 | 2020-01-15 | 12.094 | 1,653,815 | -309,051 | 5.43% | 20,000,953 |
| 2020-01-16 | 2020-01-14 | 12.679 | 1,962,866 | -99,332 | 6.44% | 24,887,202 |
| 2020-01-15 | 2020-01-13 | 13.459 | 2,062,198 | +4,654 | 6.77% | 27,755,658 |
| 2020-01-14 | 2020-01-10 | 12.679 | 2,057,544 | +281,511 | 6.75% | 26,087,626 |
| 2020-01-13 | 2020-01-09 | 7.412 | 1,776,033 | -394,746 | 5.83% | 13,164,571 |
| 2020-01-09 | 2020-01-07 | 6.827 | 2,170,779 | -287,089 | 7.12% | 14,820,257 |
| 2020-01-07 | 2020-01-03 | 6.632 | 2,457,868 | +10,253 | 8.06% | 16,300,823 |
| 2019-12-20 | 2019-12-18 | 10.728 | 2,447,615 | +4,245 | 8.03% | 26,258,981 |
| 2019-12-18 | 2019-12-16 | 11.119 | 2,443,370 | +73,618 | 8.02% | 27,166,655 |
| 2019-12-17 | 2019-12-13 | 10.728 | 2,369,752 | +6,357 | 7.77% | 25,423,636 |
| 2019-12-16 | 2019-12-12 | 9.753 | 2,363,395 | -99,456 | 7.75% | 23,050,396 |
| 2019-12-12 | 2019-12-10 | 14.240 | 2,462,851 | -388,082 | 8.08% | 35,069,782 |
| 2019-11-22 | 2019-11-20 | 15.410 | 2,850,933 | -15,380 | 9.35% | 43,932,526 |
| 2019-11-21 | 2019-11-19 | 14.044 | 2,866,313 | -184,865 | 9.40% | 40,255,774 |
| 2019-11-18 | 2019-11-14 | 15.605 | 3,051,178 | +3,589 | 10.01% | 47,613,444 |
| 2019-11-15 | 2019-11-13 | 15.410 | 3,047,589 | -52,291 | 10.00% | 46,962,970 |
| 2019-11-13 | 2019-11-11 | 14.630 | 3,099,880 | -126,422 | 10.17% | 45,350,096 |
| 2019-11-12 | 2019-11-08 | 14.435 | 3,226,302 | -137,372 | 10.59% | 46,570,275 |
| 2019-11-11 | 2019-11-07 | 16.385 | 3,363,674 | -122,689 | 11.04% | 55,114,421 |
| 2019-11-08 | 2019-11-06 | 16.190 | 3,486,363 | -50,856 | 11.44% | 56,444,647 |
| 2019-11-01 | 2019-10-30 | 17.165 | 3,537,219 | -52,578 | 11.61% | 60,717,893 |
| 2019-10-29 | 2019-10-25 | 17.360 | 3,589,797 | -61 | 11.78% | 62,320,649 |
| 2019-10-24 | 2019-10-22 | 17.165 | 3,589,858 | -196,861 | 11.78% | 61,621,464 |
| 2019-09-23 | 2019-09-19 | 16.580 | 3,786,719 | +3,785,468 | 12.42% | 62,784,736 |
| 2019-06-25 | 2019-06-21 | 17.360 | 1,251 | -1,538 | 0.00% | 21,718 |
| 2019-04-23 | 2019-04-17 | 21.067 | 2,789 | -1,025 | 0.01% | 58,755 |
| 2018-11-02 | 2018-10-31 | 9.558 | 3,814 | -513 | 0.01% | 36,454 |
| 2018-10-29 | 2018-10-25 | 9.558 | 4,327 | -512 | 0.01% | 41,358 |
| 2018-10-26 | 2018-10-24 | 8.778 | 4,839 | +512 | 0.02% | 42,476 |
| 2018-10-11 | 2018-10-09 | 9.753 | 4,327 | +2,563 | 0.01% | 42,202 |
| 2018-10-08 | 2018-10-04 | 9.753 | 1,764 | -246 | 0.01% | 17,204 |
| 2018-09-28 | 2018-09-26 | 12.874 | 2,010 | +246 | 0.01% | 25,877 |
| 2018-06-04 | 2018-05-31 | 43.889 | 1,764 | -205 | 0.01% | 77,420 |
| 2018-05-08 | 2018-05-04 | 42.719 | 1,969 | +205 | 0.01% | 84,113 |
| 2018-03-08 | 2018-03-06 | 58.519 | 1,764 | +1,190 | 0.01% | 103,227 |
| 2018-02-27 | 2018-02-23 | 53.642 | 574 | -103 | 0.00% | 30,790 |
| 2018-02-22 | 2018-02-20 | 46.620 | 677 | +103 | 0.00% | 31,562 |
| 2018-02-08 | 2018-02-06 | 46.425 | 574 | -3,076 | 0.00% | 26,648 |
| 2018-01-22 | 2018-01-18 | 50.716 | 3,650 | -164 | 0.01% | 185,114 |
| 2018-01-15 | 2018-01-11 | 48.375 | 3,814 | +61 | 0.01% | 184,503 |
| 2018-01-05 | 2018-01-03 | 51.691 | 3,753 | +103 | 0.01% | 193,998 |
| 2017-12-19 | 2017-12-15 | 52.667 | 3,650 | -513 | 0.01% | 192,233 |
| 2017-12-18 | 2017-12-14 | 52.667 | 4,163 | +513 | 0.01% | 219,251 |
| 2017-11-16 | 2017-11-14 | 67.296 | 3,650 | +3,076 | 0.01% | 245,631 |
| 2017-11-10 | 2017-11-08 | 63.395 | 574 | -1,805 | 0.00% | 36,389 |
| 2017-11-09 | 2017-11-07 | 68.272 | 2,379 | +513 | 0.01% | 162,418 |
| 2017-11-08 | 2017-11-06 | 71.198 | 1,866 | +267 | 0.01% | 132,855 |
| 2017-11-07 | 2017-11-03 | 76.074 | 1,599 | +512 | 0.01% | 121,642 |
| 2017-11-03 | 2017-11-01 | 77.049 | 1,087 | -451 | 0.00% | 83,753 |
| 2017-11-02 | 2017-10-31 | 76.074 | 1,538 | -5,127 | 0.01% | 117,002 |
| 2017-10-27 | 2017-10-25 | 88.753 | 6,665 | +431 | 0.03% | 591,539 |
| 2017-10-26 | 2017-10-24 | 79.975 | 6,234 | +82 | 0.02% | 498,566 |
| 2017-10-19 | 2017-10-17 | 60.469 | 6,152 | +2,563 | 0.02% | 372,006 |
| 2017-10-17 | 2017-10-13 | 58.519 | 3,589 | +1,026 | 0.01% | 210,023 |
| 2017-10-16 | 2017-10-12 | 38.622 | 2,563 | -144 | 0.01% | 98,989 |
| 2017-10-03 | 2017-09-28 | 31.405 | 2,707 | -1,025 | 0.01% | 85,013 |
| 2017-09-29 | 2017-09-27 | 28.089 | 3,732 | -1,128 | 0.01% | 104,828 |
| 2017-09-26 | 2017-09-22 | 24.968 | 4,860 | -205 | 0.02% | 121,344 |
| 2017-07-19 | 2017-07-17 | 29.844 | 5,065 | -205 | 0.02% | 151,162 |
| 2017-07-12 | 2017-07-10 | 24.578 | 5,270 | +205 | 0.02% | 129,525 |
| 2017-06-29 | 2017-06-27 | 24.773 | 5,065 | -2,338 | 0.02% | 125,474 |
| 2017-06-19 | 2017-06-15 | 26.723 | 7,403 | +2,728 | 0.03% | 197,834 |
| 2017-06-09 | 2017-06-07 | 30.625 | 4,675 | +1,025 | 0.02% | 143,170 |
| 2017-06-08 | 2017-06-06 | 32.575 | 3,650 | +779 | 0.01% | 118,900 |
| 2017-06-07 | 2017-06-05 | 31.015 | 2,871 | -1,538 | 0.01% | 89,044 |
| 2017-06-05 | 2017-06-01 | 31.210 | 4,409 | +2,051 | 0.02% | 137,604 |
| 2017-06-02 | 2017-05-31 | 33.941 | 2,358 | -3,589 | 0.01% | 80,032 |
| 2017-05-31 | 2017-05-26 | 36.281 | 5,947 | +2,358 | 0.02% | 215,766 |
| 2017-05-25 | 2017-05-23 | 34.526 | 3,589 | -2,317 | 0.01% | 123,914 |
| 2017-05-12 | 2017-05-10 | 21.652 | 5,906 | +1,538 | 0.02% | 127,876 |
| 2017-05-09 | 2017-05-05 | 24.578 | 4,368 | +4,101 | 0.02% | 107,356 |
| 2017-03-06 | 2017-03-02 | 27.699 | 267 | -266 | 0.00% | 7,396 |
| 2017-02-21 | 2017-02-17 | 22.432 | 533 | +266 | 0.00% | 11,956 |
| 2017-02-17 | 2017-02-15 | 22.822 | 267 | -717 | 0.00% | 6,094 |
| 2017-02-16 | 2017-02-14 | 22.432 | 984 | -390 | 0.00% | 22,073 |
| 2017-02-15 | 2017-02-13 | 22.237 | 1,374 | -1,333 | 0.01% | 30,554 |
| 2017-02-14 | 2017-02-10 | 21.652 | 2,707 | +1,436 | 0.01% | 58,612 |
| 2017-02-13 | 2017-02-09 | 22.042 | 1,271 | +1,004 | 0.01% | 28,015 |
| 2017-02-10 | 2017-02-08 | 21.847 | 267 | -615 | 0.00% | 5,833 |
| 2017-02-09 | 2017-02-07 | 22.042 | 882 | +615 | 0.00% | 19,441 |
| 2017-01-09 | 2017-01-05 | 22.237 | 267 | -922 | 0.00% | 5,937 |
| 2017-01-05 | 2017-01-03 | 21.847 | 1,189 | -903 | 0.00% | 25,976 |
| 2017-01-04 | 2016-12-30 | 21.847 | 2,092 | +1,825 | 0.01% | 45,704 |
| 2016-12-30 | 2016-12-28 | 22.627 | 267 | -348 | 0.00% | 6,041 |
| 2016-12-29 | 2016-12-23 | 22.237 | 615 | +348 | 0.00% | 13,676 |
| 2016-12-20 | 2016-12-16 | 23.212 | 267 | -512 | 0.00% | 6,198 |
| 2016-12-16 | 2016-12-14 | 23.212 | 779 | +512 | 0.00% | 18,082 |
| 2016-12-08 | 2016-12-06 | 23.602 | 267 | -512 | 0.00% | 6,302 |
| 2016-12-02 | 2016-11-30 | 23.993 | 779 | +512 | 0.00% | 18,690 |
| 2016-11-08 | 2016-11-04 | 25.358 | 267 | -512 | 0.00% | 6,771 |
| 2016-11-04 | 2016-11-02 | 25.943 | 779 | -513 | 0.00% | 20,210 |
| 2016-10-12 | 2016-10-07 | 26.919 | 1,292 | +513 | 0.01% | 34,779 |
| 2016-10-03 | 2016-09-29 | 28.479 | 779 | -103 | 0.00% | 22,185 |
| 2016-09-30 | 2016-09-28 | 24.773 | 882 | -1,025 | 0.00% | 21,850 |
| 2016-09-29 | 2016-09-27 | 25.358 | 1,907 | +615 | 0.01% | 48,358 |
| 2016-09-15 | 2016-09-13 | 27.309 | 1,292 | -513 | 0.01% | 35,283 |
| 2016-09-13 | 2016-09-09 | 28.479 | 1,805 | +1,538 | 0.01% | 51,405 |
| 2016-09-08 | 2016-09-06 | 29.454 | 267 | -1,025 | 0.00% | 7,864 |
| 2016-09-07 | 2016-09-05 | 28.674 | 1,292 | -513 | 0.01% | 37,047 |
| 2016-09-06 | 2016-09-02 | 27.114 | 1,805 | +513 | 0.01% | 48,940 |
| 2016-09-05 | 2016-09-01 | 27.309 | 1,292 | -1,025 | 0.01% | 35,283 |
| 2016-09-02 | 2016-08-31 | 26.528 | 2,317 | +512 | 0.01% | 61,466 |
| 2016-09-01 | 2016-08-30 | 28.674 | 1,805 | +1,538 | 0.01% | 51,757 |
| 2016-08-18 | 2016-08-16 | 30.625 | 267 | -205 | 0.00% | 8,177 |
| 2016-08-17 | 2016-08-15 | 32.380 | 472 | -820 | 0.00% | 15,283 |
| 2016-08-16 | 2016-08-12 | 31.600 | 1,292 | -369 | 0.01% | 40,827 |
| 2016-08-15 | 2016-08-11 | 29.259 | 1,661 | +369 | 0.01% | 48,600 |
| 2016-08-12 | 2016-08-10 | 31.600 | 1,292 | -2,051 | 0.01% | 40,827 |
| 2016-08-10 | 2016-08-08 | 29.259 | 3,343 | -512 | 0.01% | 97,814 |
| 2016-08-09 | 2016-08-05 | 29.454 | 3,855 | +512 | 0.02% | 113,546 |
| 2016-08-08 | 2016-08-04 | 32.965 | 3,343 | +513 | 0.01% | 110,203 |
| 2016-08-04 | 2016-08-01 | 21.457 | 2,830 | -513 | 0.01% | 60,723 |
| 2016-08-03 | 2016-07-29 | 21.262 | 3,343 | +513 | 0.01% | 71,078 |
| 2016-07-28 | 2016-07-26 | 23.407 | 2,830 | -3,445 | 0.01% | 66,243 |
| 2016-07-27 | 2016-07-25 | 20.286 | 6,275 | +1,641 | 0.02% | 127,297 |
| 2016-07-26 | 2016-07-22 | 25.748 | 4,634 | +1,189 | 0.02% | 119,317 |
| 2016-07-25 | 2016-07-21 | 31.795 | 3,445 | +267 | 0.01% | 109,534 |
| 2016-07-22 | 2016-07-20 | 32.965 | 3,178 | +2,563 | 0.01% | 104,764 |
| 2016-07-21 | 2016-07-19 | 35.306 | 615 | +615 | 0.00% | 21,713 |
| 2016-07-08 | 2016-07-06 | 82.901 | 0 | -513 | ||
| 2016-07-07 | 2016-07-05 | 72.173 | 513 | +513 | 0.00% | 37,025 |
| 2016-06-20 | 2016-06-16 | 63.395 | 0 | -267 | ||
| 2016-06-13 | 2016-06-08 | 63.395 | 267 | +62 | 0.00% | 16,926 |
| 2016-06-07 | 2016-06-03 | 64.370 | 205 | +205 | 0.00% | 13,196 |
| 2015-12-14 | 2015-12-10 | 156.244 | 0 | -513 | ||
| 2015-12-11 | 2015-12-09 | 155.074 | 513 | +513 | 0.00% | 79,553 |
| 2015-12-08 | 2015-12-04 | 130.106 | 0 | -2,051 | ||
| 2015-12-07 | 2015-12-03 | 111.965 | 2,051 | +2,051 | 0.01% | 229,641 |
| 2015-04-16 | 2015-04-14 | 24.461 | 0 | -2,575 | ||
| 2014-09-16 | 2014-09-12 | 14.067 | 2,575 | -55 | 0.01% | 36,222 |
| 2014-07-28 | 2014-07-24 | 14.827 | 2,630 | +2,630 | 0.01% | 38,996 |
| 2014-05-26 | 2014-05-22 | 13.812 | 0 | -1,086 | ||
| 2014-05-23 | 2014-05-21 | 14.916 | 1,086 | +1,086 | 0.00% | 16,199 |
| 2014-02-19 | 2014-02-17 | 14.916 | 0 | -652 | ||
| 2014-02-18 | 2014-02-14 | 14.180 | 652 | -217 | 0.00% | 9,245 |
| 2014-01-13 | 2014-01-09 | 13.627 | 869 | -326 | 0.00% | 11,842 |
| 2014-01-10 | 2014-01-08 | 15.101 | 1,195 | +543 | 0.01% | 18,045 |
| 2013-12-30 | 2013-12-24 | 16.021 | 652 | +652 | 0.00% | 10,446 |
| 2013-12-10 | 2013-12-06 | 16.206 | 0 | -869 | ||
| 2013-12-05 | 2013-12-03 | 20.441 | 869 | -1,086 | 0.00% | 17,763 |
| 2013-12-04 | 2013-12-02 | 21.362 | 1,955 | +1,955 | 0.01% | 41,762 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy