History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 12,045 | +0 | 0.01% | 4,938 |
| 2025-10-13 | 2025-10-09 | 0.410 | 12,045 | +0 | 0.01% | 4,938 |
| 2025-10-10 | 2025-10-08 | 0.400 | 12,045 | +0 | 0.01% | 4,818 |
| 2025-10-09 | 2025-10-06 | 0.420 | 12,045 | +0 | 0.01% | 5,059 |
| 2025-10-08 | 2025-10-03 | 0.420 | 12,045 | +0 | 0.01% | 5,059 |
| 2025-10-06 | 2025-10-02 | 0.415 | 12,045 | +0 | 0.01% | 4,999 |
| 2025-10-03 | 2025-09-30 | 0.420 | 12,045 | +0 | 0.01% | 5,059 |
| 2025-10-02 | 2025-09-29 | 0.410 | 12,045 | +0 | 0.01% | 4,938 |
| 2025-09-30 | 2025-09-26 | 0.415 | 12,045 | +0 | 0.01% | 4,999 |
| 2025-09-29 | 2025-09-25 | 0.420 | 12,045 | +0 | 0.01% | 5,059 |
| 2025-09-26 | 2025-09-24 | 0.420 | 12,045 | +0 | 0.01% | 5,059 |
| 2025-09-25 | 2025-09-23 | 0.420 | 12,045 | +0 | 0.01% | 5,059 |
| 2025-09-24 | 2025-09-22 | 0.410 | 12,045 | +0 | 0.01% | 4,938 |
| 2025-09-23 | 2025-09-19 | 0.420 | 12,045 | +0 | 0.01% | 5,059 |
| 2025-09-22 | 2025-09-18 | 0.410 | 12,045 | +0 | 0.01% | 4,938 |
| 2025-09-19 | 2025-09-17 | 0.415 | 12,045 | +0 | 0.01% | 4,999 |
| 2025-09-18 | 2025-09-16 | 0.425 | 12,045 | +0 | 0.01% | 5,119 |
| 2025-09-17 | 2025-09-15 | 0.425 | 12,045 | +0 | 0.01% | 5,119 |
| 2025-09-16 | 2025-09-12 | 0.415 | 12,045 | +0 | 0.01% | 4,999 |
| 2025-09-15 | 2025-09-11 | 0.395 | 12,045 | +0 | 0.01% | 4,758 |
| 2025-09-12 | 2025-09-10 | 0.420 | 12,045 | +0 | 0.01% | 5,059 |
| 2025-09-11 | 2025-09-09 | 0.425 | 12,045 | +0 | 0.01% | 5,119 |
| 2025-09-10 | 2025-09-08 | 0.420 | 12,045 | +0 | 0.01% | 5,059 |
| 2025-09-09 | 2025-09-05 | 0.425 | 12,045 | +0 | 0.01% | 5,119 |
| 2025-09-08 | 2025-09-04 | 0.420 | 12,045 | +0 | 0.01% | 5,059 |
| 2025-09-05 | 2025-09-03 | 0.430 | 12,045 | +0 | 0.01% | 5,179 |
| 2025-09-04 | 2025-09-02 | 0.420 | 12,045 | +0 | 0.01% | 5,059 |
| 2025-09-03 | 2025-09-01 | 0.445 | 12,045 | +0 | 0.01% | 5,360 |
| 2025-09-02 | 2025-08-29 | 0.465 | 12,045 | +0 | 0.01% | 5,601 |
| 2025-09-01 | 2025-08-28 | 0.400 | 12,045 | +0 | 0.01% | 4,818 |
| 2025-08-29 | 2025-08-27 | 0.410 | 12,045 | +0 | 0.01% | 4,938 |
| 2025-08-28 | 2025-08-26 | 0.410 | 12,045 | +0 | 0.01% | 4,938 |
| 2025-08-27 | 2025-08-25 | 0.400 | 12,045 | +0 | 0.01% | 4,818 |
| 2025-08-26 | 2025-08-22 | 0.410 | 12,045 | +0 | 0.01% | 4,938 |
| 2025-08-25 | 2025-08-21 | 0.395 | 12,045 | +0 | 0.01% | 4,758 |
| 2025-08-22 | 2025-08-20 | 0.430 | 12,045 | +0 | 0.01% | 5,179 |
| 2025-08-21 | 2025-08-19 | 0.470 | 12,045 | +0 | 0.01% | 5,661 |
| 2025-08-20 | 2025-08-18 | 0.460 | 12,045 | +0 | 0.01% | 5,541 |
| 2025-08-19 | 2025-08-15 | 0.445 | 12,045 | +0 | 0.01% | 5,360 |
| 2025-08-18 | 2025-08-14 | 0.445 | 12,045 | +0 | 0.01% | 5,360 |
| 2025-08-15 | 2025-08-13 | 0.440 | 12,045 | +0 | 0.01% | 5,300 |
| 2025-08-14 | 2025-08-12 | 0.450 | 12,045 | +0 | 0.01% | 5,420 |
| 2025-08-13 | 2025-08-11 | 0.455 | 12,045 | +0 | 0.01% | 5,480 |
| 2025-08-12 | 2025-08-08 | 0.450 | 12,045 | +0 | 0.01% | 5,420 |
| 2025-08-11 | 2025-08-07 | 0.440 | 12,045 | +0 | 0.01% | 5,300 |
| 2025-08-08 | 2025-08-06 | 0.425 | 12,045 | +0 | 0.01% | 5,119 |
| 2025-08-07 | 2025-08-05 | 0.420 | 12,045 | +0 | 0.01% | 5,059 |
| 2025-08-06 | 2025-08-04 | 0.420 | 12,045 | +0 | 0.01% | 5,059 |
| 2025-08-05 | 2025-08-01 | 0.410 | 12,045 | +0 | 0.01% | 4,938 |
| 2025-08-04 | 2025-07-31 | 0.415 | 12,045 | +0 | 0.01% | 4,999 |
| 2025-08-01 | 2025-07-30 | 0.415 | 12,045 | +0 | 0.01% | 4,999 |
| 2025-07-31 | 2025-07-29 | 0.405 | 12,045 | +0 | 0.01% | 4,878 |
| 2025-07-30 | 2025-07-28 | 0.445 | 12,045 | +0 | 0.01% | 5,360 |
| 2025-07-29 | 2025-07-25 | 0.385 | 12,045 | +0 | 0.01% | 4,637 |
| 2025-07-28 | 2025-07-24 | 0.385 | 12,045 | +0 | 0.01% | 4,637 |
| 2025-07-25 | 2025-07-23 | 0.420 | 12,045 | +0 | 0.01% | 5,059 |
| 2025-07-24 | 2025-07-22 | 0.420 | 12,045 | +0 | 0.01% | 5,059 |
| 2025-07-23 | 2025-07-21 | 0.420 | 12,045 | +0 | 0.01% | 5,059 |
| 2025-07-22 | 2025-07-18 | 0.405 | 12,045 | +0 | 0.01% | 4,878 |
| 2025-07-21 | 2025-07-17 | 0.400 | 12,045 | +0 | 0.01% | 4,818 |
| 2025-07-18 | 2025-07-16 | 0.405 | 12,045 | +0 | 0.01% | 4,878 |
| 2025-07-17 | 2025-07-15 | 0.405 | 12,045 | +0 | 0.01% | 4,878 |
| 2025-07-16 | 2025-07-14 | 0.400 | 12,045 | +0 | 0.01% | 4,818 |
| 2025-07-15 | 2025-07-11 | 0.405 | 12,045 | +0 | 0.01% | 4,878 |
| 2025-07-14 | 2025-07-10 | 0.415 | 12,045 | +0 | 0.01% | 4,999 |
| 2025-07-11 | 2025-07-09 | 0.400 | 12,045 | +0 | 0.01% | 4,818 |
| 2025-07-10 | 2025-07-08 | 0.410 | 12,045 | +0 | 0.01% | 4,938 |
| 2025-07-09 | 2025-07-07 | 0.420 | 12,045 | +0 | 0.01% | 5,059 |
| 2025-07-08 | 2025-07-04 | 0.400 | 12,045 | +0 | 0.01% | 4,818 |
| 2025-07-07 | 2025-07-03 | 0.395 | 12,045 | +0 | 0.01% | 4,758 |
| 2025-07-04 | 2025-07-02 | 0.405 | 12,045 | +0 | 0.01% | 4,878 |
| 2025-07-03 | 2025-06-30 | 0.375 | 12,045 | +0 | 0.01% | 4,517 |
| 2025-07-02 | 2025-06-27 | 0.380 | 12,045 | +0 | 0.01% | 4,577 |
| 2025-06-30 | 2025-06-26 | 0.390 | 12,045 | +0 | 0.01% | 4,698 |
| 2025-06-27 | 2025-06-25 | 0.395 | 12,045 | +0 | 0.01% | 4,758 |
| 2025-06-26 | 2025-06-24 | 0.390 | 12,045 | +0 | 0.01% | 4,698 |
| 2025-06-25 | 2025-06-23 | 0.335 | 12,045 | +0 | 0.01% | 4,035 |
| 2025-06-24 | 2025-06-20 | 0.330 | 12,045 | +0 | 0.01% | 3,975 |
| 2025-06-23 | 2025-06-19 | 0.345 | 12,045 | +0 | 0.01% | 4,156 |
| 2025-06-20 | 2025-06-18 | 0.360 | 12,045 | +0 | 0.01% | 4,336 |
| 2025-06-19 | 2025-06-17 | 0.355 | 12,045 | +0 | 0.01% | 4,276 |
| 2025-06-18 | 2025-06-16 | 0.360 | 12,045 | +0 | 0.01% | 4,336 |
| 2025-06-17 | 2025-06-13 | 0.370 | 12,045 | +0 | 0.01% | 4,457 |
| 2025-06-16 | 2025-06-12 | 0.365 | 12,045 | +0 | 0.01% | 4,396 |
| 2025-06-13 | 2025-06-11 | 0.360 | 12,045 | +0 | 0.01% | 4,336 |
| 2025-06-12 | 2025-06-10 | 0.370 | 12,045 | +0 | 0.01% | 4,457 |
| 2025-06-11 | 2025-06-09 | 0.385 | 12,045 | +0 | 0.01% | 4,637 |
| 2025-06-10 | 2025-06-06 | 0.375 | 12,045 | +0 | 0.01% | 4,517 |
| 2025-06-09 | 2025-06-05 | 0.335 | 12,045 | +0 | 0.01% | 4,035 |
| 2025-06-06 | 2025-06-04 | 0.305 | 12,045 | +0 | 0.01% | 3,674 |
| 2025-06-05 | 2025-06-03 | 0.290 | 12,045 | +0 | 0.01% | 3,493 |
| 2025-06-04 | 2025-06-02 | 0.290 | 12,045 | +0 | 0.01% | 3,493 |
| 2025-06-03 | 2025-05-30 | 0.300 | 12,045 | +0 | 0.01% | 3,614 |
| 2025-06-02 | 2025-05-29 | 0.310 | 12,045 | +0 | 0.01% | 3,734 |
| 2025-05-30 | 2025-05-28 | 0.330 | 12,045 | +0 | 0.01% | 3,975 |
| 2025-05-29 | 2025-05-27 | 0.300 | 12,045 | +0 | 0.01% | 3,614 |
| 2025-05-28 | 2025-05-26 | 0.300 | 12,045 | +0 | 0.01% | 3,614 |
| 2025-05-27 | 2025-05-23 | 0.285 | 12,045 | +0 | 0.01% | 3,433 |
| 2025-05-26 | 2025-05-22 | 0.275 | 12,045 | +0 | 0.01% | 3,312 |
| 2025-05-23 | 2025-05-21 | 0.275 | 12,045 | +0 | 0.01% | 3,312 |
| 2025-05-22 | 2025-05-20 | 0.280 | 12,045 | +0 | 0.01% | 3,373 |
| 2025-05-21 | 2025-05-19 | 0.280 | 12,045 | +0 | 0.01% | 3,373 |
| 2025-05-20 | 2025-05-16 | 0.285 | 12,045 | +0 | 0.01% | 3,433 |
| 2025-05-19 | 2025-05-15 | 0.285 | 12,045 | +0 | 0.01% | 3,433 |
| 2025-05-16 | 2025-05-14 | 0.295 | 12,045 | +0 | 0.01% | 3,553 |
| 2025-05-15 | 2025-05-13 | 0.285 | 12,045 | +0 | 0.01% | 3,433 |
| 2025-05-14 | 2025-05-12 | 0.285 | 12,045 | +0 | 0.01% | 3,433 |
| 2025-05-13 | 2025-05-09 | 0.285 | 12,045 | +0 | 0.01% | 3,433 |
| 2025-05-12 | 2025-05-08 | 0.285 | 12,045 | +0 | 0.01% | 3,433 |
| 2025-05-09 | 2025-05-07 | 0.290 | 12,045 | +0 | 0.01% | 3,493 |
| 2025-05-08 | 2025-05-06 | 0.290 | 12,045 | +0 | 0.01% | 3,493 |
| 2025-05-07 | 2025-05-02 | 0.290 | 12,045 | +0 | 0.01% | 3,493 |
| 2025-05-06 | 2025-04-30 | 0.290 | 12,045 | +0 | 0.01% | 3,493 |
| 2025-05-02 | 2025-04-29 | 0.285 | 12,045 | +0 | 0.01% | 3,433 |
| 2025-04-30 | 2025-04-28 | 0.285 | 12,045 | +0 | 0.01% | 3,433 |
| 2025-04-29 | 2025-04-25 | 0.290 | 12,045 | +0 | 0.01% | 3,493 |
| 2025-04-28 | 2025-04-24 | 0.290 | 12,045 | +0 | 0.01% | 3,493 |
| 2025-04-25 | 2025-04-23 | 0.290 | 12,045 | +0 | 0.01% | 3,493 |
| 2025-04-24 | 2025-04-22 | 0.285 | 12,045 | +0 | 0.01% | 3,433 |
| 2025-04-23 | 2025-04-17 | 0.285 | 12,045 | +0 | 0.01% | 3,433 |
| 2025-04-22 | 2025-04-16 | 0.285 | 12,045 | +0 | 0.01% | 3,433 |
| 2025-04-17 | 2025-04-15 | 0.290 | 12,045 | +0 | 0.01% | 3,493 |
| 2025-04-16 | 2025-04-14 | 0.290 | 12,045 | +0 | 0.01% | 3,493 |
| 2025-04-15 | 2025-04-11 | 0.295 | 12,045 | +0 | 0.01% | 3,553 |
| 2025-04-14 | 2025-04-10 | 0.295 | 12,045 | +0 | 0.01% | 3,553 |
| 2025-04-11 | 2025-04-09 | 0.295 | 12,045 | +0 | 0.01% | 3,553 |
| 2025-04-10 | 2025-04-08 | 0.285 | 12,045 | +0 | 0.01% | 3,433 |
| 2025-04-09 | 2025-04-07 | 0.275 | 12,045 | +0 | 0.01% | 3,312 |
| 2025-04-08 | 2025-04-03 | 0.295 | 12,045 | +0 | 0.01% | 3,553 |
| 2025-04-07 | 2025-04-02 | 0.295 | 12,045 | +0 | 0.01% | 3,553 |
| 2025-04-03 | 2025-04-01 | 0.295 | 12,045 | +0 | 0.01% | 3,553 |
| 2025-04-02 | 2025-03-31 | 0.290 | 12,045 | +0 | 0.01% | 3,493 |
| 2025-04-01 | 2025-03-28 | 0.295 | 12,045 | +0 | 0.01% | 3,553 |
| 2025-03-31 | 2025-03-27 | 0.305 | 12,045 | +0 | 0.01% | 3,674 |
| 2025-03-28 | 2025-03-26 | 0.305 | 12,045 | +0 | 0.01% | 3,674 |
| 2025-03-27 | 2025-03-25 | 0.295 | 12,045 | +0 | 0.01% | 3,553 |
| 2025-03-26 | 2025-03-24 | 0.305 | 12,045 | +0 | 0.01% | 3,674 |
| 2025-03-25 | 2025-03-21 | 0.290 | 12,045 | +0 | 0.01% | 3,493 |
| 2025-03-24 | 2025-03-20 | 0.295 | 12,045 | +0 | 0.01% | 3,553 |
| 2025-03-21 | 2025-03-19 | 0.295 | 12,045 | +0 | 0.01% | 3,553 |
| 2025-03-20 | 2025-03-18 | 0.305 | 12,045 | +0 | 0.01% | 3,674 |
| 2025-03-19 | 2025-03-17 | 0.290 | 12,045 | +0 | 0.01% | 3,493 |
| 2025-03-18 | 2025-03-14 | 0.315 | 12,045 | +0 | 0.01% | 3,794 |
| 2025-03-17 | 2025-03-13 | 0.320 | 12,045 | +0 | 0.01% | 3,854 |
| 2025-03-14 | 2025-03-12 | 0.320 | 12,045 | +0 | 0.01% | 3,854 |
| 2025-03-13 | 2025-03-11 | 0.320 | 12,045 | +0 | 0.01% | 3,854 |
| 2025-03-12 | 2025-03-10 | 0.330 | 12,045 | +0 | 0.01% | 3,975 |
| 2025-03-11 | 2025-03-07 | 0.325 | 12,045 | +0 | 0.01% | 3,915 |
| 2025-03-10 | 2025-03-06 | 0.330 | 12,045 | +0 | 0.01% | 3,975 |
| 2025-03-07 | 2025-03-05 | 0.335 | 12,045 | +0 | 0.01% | 4,035 |
| 2025-03-06 | 2025-03-04 | 0.330 | 12,045 | +0 | 0.01% | 3,975 |
| 2025-03-05 | 2025-03-03 | 0.330 | 12,045 | +0 | 0.01% | 3,975 |
| 2025-03-04 | 2025-02-28 | 0.325 | 12,045 | +0 | 0.01% | 3,915 |
| 2025-03-03 | 2025-02-27 | 0.325 | 12,045 | +0 | 0.01% | 3,915 |
| 2025-02-28 | 2025-02-26 | 0.325 | 12,045 | +0 | 0.01% | 3,915 |
| 2025-02-27 | 2025-02-25 | 0.340 | 12,045 | +0 | 0.01% | 4,095 |
| 2025-02-26 | 2025-02-24 | 0.330 | 12,045 | +0 | 0.01% | 3,975 |
| 2025-02-25 | 2025-02-21 | 0.335 | 12,045 | +0 | 0.01% | 4,035 |
| 2025-02-24 | 2025-02-20 | 0.330 | 12,045 | +0 | 0.01% | 3,975 |
| 2025-02-21 | 2025-02-19 | 0.335 | 12,045 | +0 | 0.01% | 4,035 |
| 2025-02-20 | 2025-02-18 | 0.325 | 12,045 | +0 | 0.01% | 3,915 |
| 2025-02-19 | 2025-02-17 | 0.330 | 12,045 | +0 | 0.01% | 3,975 |
| 2025-02-18 | 2025-02-14 | 0.325 | 12,045 | +0 | 0.01% | 3,915 |
| 2025-02-17 | 2025-02-13 | 0.320 | 12,045 | +0 | 0.01% | 3,854 |
| 2025-02-14 | 2025-02-12 | 0.325 | 12,045 | +0 | 0.01% | 3,915 |
| 2025-02-13 | 2025-02-11 | 0.335 | 12,045 | +0 | 0.01% | 4,035 |
| 2025-02-12 | 2025-02-10 | 0.335 | 12,045 | +0 | 0.01% | 4,035 |
| 2025-02-11 | 2025-02-07 | 0.330 | 12,045 | +0 | 0.01% | 3,975 |
| 2025-02-10 | 2025-02-06 | 0.325 | 12,045 | +0 | 0.01% | 3,915 |
| 2025-02-07 | 2025-02-05 | 0.320 | 12,045 | +0 | 0.01% | 3,854 |
| 2025-02-06 | 2025-02-04 | 0.315 | 12,045 | +0 | 0.01% | 3,794 |
| 2025-02-05 | 2025-02-03 | 0.315 | 12,045 | +0 | 0.01% | 3,794 |
| 2025-02-04 | 2025-01-28 | 0.310 | 12,045 | +0 | 0.01% | 3,734 |
| 2025-02-03 | 2025-01-24 | 0.305 | 12,045 | +0 | 0.01% | 3,674 |
| 2025-01-27 | 2025-01-23 | 0.295 | 12,045 | +0 | 0.01% | 3,553 |
| 2025-01-24 | 2025-01-22 | 0.305 | 12,045 | +0 | 0.01% | 3,674 |
| 2025-01-23 | 2025-01-21 | 0.295 | 12,045 | +0 | 0.01% | 3,553 |
| 2025-01-22 | 2025-01-20 | 0.285 | 12,045 | +0 | 0.01% | 3,433 |
| 2025-01-21 | 2025-01-17 | 0.290 | 12,045 | +0 | 0.01% | 3,493 |
| 2025-01-20 | 2025-01-16 | 0.290 | 12,045 | +0 | 0.01% | 3,493 |
| 2025-01-17 | 2025-01-15 | 0.295 | 12,045 | +0 | 0.01% | 3,553 |
| 2025-01-16 | 2025-01-14 | 0.295 | 12,045 | +0 | 0.01% | 3,553 |
| 2025-01-15 | 2025-01-13 | 0.310 | 12,045 | +0 | 0.01% | 3,734 |
| 2025-01-14 | 2025-01-10 | 0.310 | 12,045 | +0 | 0.01% | 3,734 |
| 2025-01-13 | 2025-01-09 | 0.315 | 12,045 | +0 | 0.01% | 3,794 |
| 2025-01-10 | 2025-01-08 | 0.310 | 12,045 | +0 | 0.01% | 3,734 |
| 2025-01-09 | 2025-01-07 | 0.310 | 12,045 | +0 | 0.01% | 3,734 |
| 2025-01-08 | 2025-01-06 | 0.310 | 12,045 | +0 | 0.01% | 3,734 |
| 2025-01-07 | 2025-01-03 | 0.325 | 12,045 | +0 | 0.01% | 3,915 |
| 2025-01-06 | 2025-01-02 | 0.325 | 12,045 | +0 | 0.01% | 3,915 |
| 2025-01-03 | 2024-12-31 | 0.325 | 12,045 | +0 | 0.01% | 3,915 |
| 2025-01-02 | 2024-12-27 | 0.320 | 12,045 | +0 | 0.01% | 3,854 |
| 2024-12-30 | 2024-12-24 | 0.325 | 12,045 | +0 | 0.01% | 3,915 |
| 2024-12-27 | 2024-12-20 | 0.325 | 12,045 | +0 | 0.01% | 3,915 |
| 2024-12-23 | 2024-12-19 | 0.325 | 12,045 | +0 | 0.01% | 3,915 |
| 2024-12-20 | 2024-12-18 | 0.330 | 12,045 | +0 | 0.01% | 3,975 |
| 2024-12-19 | 2024-12-17 | 0.325 | 12,045 | +0 | 0.01% | 3,915 |
| 2024-12-18 | 2024-12-16 | 0.325 | 12,045 | +0 | 0.01% | 3,915 |
| 2024-12-17 | 2024-12-13 | 0.330 | 12,045 | +0 | 0.01% | 3,975 |
| 2024-12-16 | 2024-12-12 | 0.330 | 12,045 | +0 | 0.01% | 3,975 |
| 2024-12-13 | 2024-12-11 | 0.330 | 12,045 | +0 | 0.01% | 3,975 |
| 2024-12-12 | 2024-12-10 | 0.325 | 12,045 | +0 | 0.01% | 3,915 |
| 2024-12-11 | 2024-12-09 | 0.320 | 12,045 | +0 | 0.01% | 3,854 |
| 2024-12-10 | 2024-12-06 | 0.330 | 12,045 | +0 | 0.01% | 3,975 |
| 2024-12-09 | 2024-12-05 | 0.330 | 12,045 | +0 | 0.01% | 3,975 |
| 2024-12-06 | 2024-12-04 | 0.335 | 12,045 | +0 | 0.01% | 4,035 |
| 2024-12-05 | 2024-12-03 | 0.345 | 12,045 | +0 | 0.01% | 4,156 |
| 2024-12-04 | 2024-12-02 | 0.325 | 12,045 | +0 | 0.01% | 3,915 |
| 2024-12-03 | 2024-11-29 | 0.320 | 12,045 | +0 | 0.01% | 3,854 |
| 2024-12-02 | 2024-11-28 | 0.330 | 12,045 | +0 | 0.01% | 3,975 |
| 2024-11-29 | 2024-11-27 | 0.325 | 12,045 | +0 | 0.01% | 3,915 |
| 2024-11-28 | 2024-11-26 | 0.320 | 12,045 | +0 | 0.01% | 3,854 |
| 2024-11-27 | 2024-11-25 | 0.335 | 12,045 | +0 | 0.01% | 4,035 |
| 2024-11-26 | 2024-11-22 | 0.355 | 12,045 | +0 | 0.01% | 4,276 |
| 2024-11-25 | 2024-11-21 | 0.375 | 12,045 | +0 | 0.01% | 4,517 |
| 2024-11-22 | 2024-11-20 | 0.375 | 12,045 | +0 | 0.01% | 4,517 |
| 2024-11-21 | 2024-11-19 | 0.375 | 12,045 | +0 | 0.01% | 4,517 |
| 2024-11-20 | 2024-11-18 | 0.365 | 12,045 | +0 | 0.01% | 4,396 |
| 2024-11-19 | 2024-11-15 | 0.360 | 12,045 | +0 | 0.01% | 4,336 |
| 2024-11-18 | 2024-11-14 | 0.360 | 12,045 | +0 | 0.01% | 4,336 |
| 2024-11-15 | 2024-11-13 | 0.365 | 12,045 | +0 | 0.01% | 4,396 |
| 2024-11-14 | 2024-11-12 | 0.360 | 12,045 | +0 | 0.01% | 4,336 |
| 2024-11-13 | 2024-11-11 | 0.375 | 12,045 | +0 | 0.01% | 4,517 |
| 2024-11-12 | 2024-11-08 | 0.385 | 12,045 | +0 | 0.01% | 4,637 |
| 2024-11-11 | 2024-11-07 | 0.380 | 12,045 | +0 | 0.01% | 4,577 |
| 2024-11-08 | 2024-11-06 | 0.390 | 12,045 | +0 | 0.01% | 4,698 |
| 2024-11-07 | 2024-11-05 | 0.390 | 12,045 | +0 | 0.01% | 4,698 |
| 2024-11-06 | 2024-11-04 | 0.400 | 12,045 | +0 | 0.01% | 4,818 |
| 2024-11-05 | 2024-11-01 | 0.410 | 12,045 | +0 | 0.01% | 4,938 |
| 2024-11-04 | 2024-10-31 | 0.415 | 12,045 | +0 | 0.01% | 4,999 |
| 2024-11-01 | 2024-10-30 | 0.375 | 12,045 | +0 | 0.01% | 4,517 |
| 2024-10-31 | 2024-10-29 | 0.390 | 12,045 | +0 | 0.01% | 4,698 |
| 2024-10-30 | 2024-10-28 | 0.420 | 12,045 | +12,000 | 0.01% | 5,059 |
| 2024-10-03 | 2024-09-30 | 1.990 | 45 | -150,000 | 0.00% | 90 |
| 2023-09-12 | 2023-09-07 | 1.520 | 150,045 | -8,000 | 0.09% | 228,068 |
| 2023-08-29 | 2023-08-25 | 1.520 | 158,045 | +8,000 | 0.09% | 240,228 |
| 2023-05-15 | 2023-05-11 | 2.350 | 150,045 | -500 | 0.09% | 352,606 |
| 2023-03-16 | 2023-03-14 | 2.340 | 150,545 | -15,200 | 0.09% | 352,275 |
| 2023-01-12 | 2023-01-10 | 1.500 | 165,745 | -10,000 | 0.14% | 248,618 |
| 2023-01-10 | 2023-01-06 | 1.240 | 175,745 | +150,000 | 0.15% | 217,924 |
| 2022-11-23 | 2022-11-21 | 0.590 | 25,745 | -24,000 | 0.02% | 15,190 |
| 2022-11-14 | 2022-11-10 | 0.480 | 49,745 | +24,000 | 0.04% | 23,878 |
| 2022-09-19 | 2022-09-15 | 0.900 | 25,745 | -15,200 | 0.02% | 23,170 |
| 2022-09-16 | 2022-09-14 | 1.000 | 40,945 | +17,200 | 0.03% | 40,945 |
| 2022-07-12 | 2022-07-08 | 1.050 | 23,745 | +8,000 | 0.02% | 24,932 |
| 2022-01-26 | 2022-01-24 | 1.400 | 15,745 | -8,000 | 0.02% | 22,043 |
| 2022-01-25 | 2022-01-21 | 1.560 | 23,745 | +8,000 | 0.03% | 37,042 |
| 2021-11-29 | 2021-11-25 | 2.650 | 15,745 | -14,800 | 0.03% | 41,724 |
| 2021-11-26 | 2021-11-24 | 2.500 | 30,545 | -10,000 | 0.05% | 76,362 |
| 2021-11-25 | 2021-11-23 | 2.440 | 40,545 | -60,005 | 0.07% | 98,930 |
| 2021-11-23 | 2021-11-19 | 2.070 | 100,550 | +100,000 | 0.16% | 208,138 |
| 2021-11-04 | 2021-11-02 | 2.190 | 550 | -200 | 0.00% | 1,204 |
| 2021-10-21 | 2021-10-19 | 2.087 | 750 | +2 | 0.00% | 1,565 |
| 2021-10-20 | 2021-10-18 | 2.068 | 748 | +30 | 0.00% | 1,547 |
| 2021-10-19 | 2021-10-15 | 2.116 | 718 | -10,253 | 0.00% | 1,520 |
| 2021-07-13 | 2021-07-09 | 2.780 | 10,971 | +10,253 | 0.02% | 30,495 |
| 2021-07-09 | 2021-07-07 | 3.999 | 718 | -10,253 | 0.00% | 2,871 |
| 2021-06-16 | 2021-06-11 | 2.438 | 10,971 | -2,051 | 0.02% | 26,750 |
| 2021-05-28 | 2021-05-26 | 2.438 | 13,022 | -4,101 | 0.02% | 31,751 |
| 2021-05-27 | 2021-05-25 | 2.975 | 17,123 | +10,253 | 0.03% | 50,936 |
| 2021-04-21 | 2021-04-19 | 17.556 | 6,870 | -2,050 | 0.01% | 120,607 |
| 2021-04-20 | 2021-04-16 | 16.873 | 8,920 | -410 | 0.02% | 150,506 |
| 2021-04-19 | 2021-04-15 | 16.775 | 9,330 | -2,051 | 0.02% | 156,514 |
| 2021-04-16 | 2021-04-14 | 13.947 | 11,381 | +3,281 | 0.02% | 158,730 |
| 2021-04-09 | 2021-04-07 | 8.583 | 8,100 | -1,230 | 0.02% | 69,520 |
| 2021-04-08 | 2021-04-01 | 8.095 | 9,330 | +1,230 | 0.02% | 75,527 |
| 2021-03-26 | 2021-03-24 | 8.388 | 8,100 | +1,230 | 0.02% | 67,940 |
| 2021-03-23 | 2021-03-19 | 7.315 | 6,870 | +4,102 | 0.01% | 50,253 |
| 2020-12-21 | 2020-12-17 | 5.949 | 2,768 | -8,203 | 0.01% | 16,468 |
| 2020-12-17 | 2020-12-15 | 4.974 | 10,971 | +8,203 | 0.03% | 54,571 |
| 2020-12-03 | 2020-12-01 | 4.340 | 2,768 | -10,254 | 0.01% | 12,013 |
| 2020-11-30 | 2020-11-26 | 4.145 | 13,022 | +10,254 | 0.03% | 53,977 |
| 2020-09-14 | 2020-09-10 | 4.340 | 2,768 | -5,332 | 0.01% | 12,013 |
| 2020-09-08 | 2020-09-04 | 4.681 | 8,100 | +5,332 | 0.02% | 37,920 |
| 2020-08-18 | 2020-08-14 | 4.974 | 2,768 | -10,254 | 0.01% | 13,768 |
| 2020-07-30 | 2020-07-28 | 4.145 | 13,022 | +10,254 | 0.04% | 53,977 |
| 2020-07-02 | 2020-06-29 | 3.267 | 2,768 | -4,102 | 0.01% | 9,044 |
| 2020-06-30 | 2020-06-26 | 3.023 | 6,870 | -4,101 | 0.02% | 20,771 |
| 2020-06-29 | 2020-06-24 | 3.072 | 10,971 | +8,203 | 0.03% | 33,705 |
| 2020-03-23 | 2020-03-19 | 15.800 | 2,768 | +1,025 | 0.01% | 43,734 |
| 2020-03-20 | 2020-03-18 | 15.605 | 1,743 | +1,025 | 0.00% | 27,199 |
| 2020-03-03 | 2020-02-28 | 9.558 | 718 | -1,025 | 0.00% | 6,863 |
| 2020-03-02 | 2020-02-27 | 9.168 | 1,743 | +1,025 | 0.00% | 15,980 |
| 2018-12-03 | 2018-11-29 | 16.385 | 718 | -348 | 0.00% | 11,765 |
| 2018-11-22 | 2018-11-20 | 10.728 | 1,066 | -513 | 0.00% | 11,436 |
| 2018-10-05 | 2018-10-03 | 9.558 | 1,579 | +513 | 0.01% | 15,092 |
| 2018-09-24 | 2018-09-20 | 13.069 | 1,066 | +348 | 0.00% | 13,932 |
| 2018-04-27 | 2018-04-25 | 47.400 | 718 | -820 | 0.00% | 34,033 |
| 2018-04-25 | 2018-04-23 | 45.840 | 1,538 | +820 | 0.01% | 70,501 |
| 2018-03-21 | 2018-03-19 | 51.691 | 718 | -512 | 0.00% | 37,114 |
| 2018-02-28 | 2018-02-26 | 58.519 | 1,230 | -1,231 | 0.00% | 71,978 |
| 2018-02-21 | 2018-02-15 | 46.815 | 2,461 | -451 | 0.01% | 115,211 |
| 2018-02-20 | 2018-02-13 | 46.230 | 2,912 | -61 | 0.01% | 134,621 |
| 2018-02-14 | 2018-02-12 | 44.864 | 2,973 | +512 | 0.01% | 133,381 |
| 2018-01-12 | 2018-01-10 | 48.765 | 2,461 | -102 | 0.01% | 120,012 |
| 2018-01-10 | 2018-01-08 | 52.667 | 2,563 | -513 | 0.01% | 134,985 |
| 2018-01-05 | 2018-01-03 | 51.691 | 3,076 | +718 | 0.01% | 159,003 |
| 2018-01-04 | 2018-01-02 | 52.667 | 2,358 | +512 | 0.01% | 124,188 |
| 2018-01-03 | 2017-12-29 | 56.568 | 1,846 | +513 | 0.01% | 104,424 |
| 2017-12-21 | 2017-12-19 | 53.642 | 1,333 | -1,230 | 0.00% | 71,505 |
| 2017-12-20 | 2017-12-18 | 53.642 | 2,563 | -718 | 0.01% | 137,484 |
| 2017-12-18 | 2017-12-14 | 52.667 | 3,281 | +2,461 | 0.01% | 172,799 |
| 2017-11-27 | 2017-11-23 | 54.617 | 820 | -513 | 0.00% | 44,786 |
| 2017-11-23 | 2017-11-21 | 54.617 | 1,333 | +513 | 0.00% | 72,805 |
| 2017-11-08 | 2017-11-06 | 71.198 | 820 | -62 | 0.00% | 58,382 |
| 2017-10-26 | 2017-10-24 | 79.975 | 882 | -246 | 0.00% | 70,538 |
| 2017-10-25 | 2017-10-23 | 59.494 | 1,128 | +308 | 0.00% | 67,109 |
| 2017-10-20 | 2017-10-18 | 64.370 | 820 | -1,026 | 0.00% | 52,784 |
| 2017-10-19 | 2017-10-17 | 60.469 | 1,846 | -266 | 0.01% | 111,626 |
| 2017-10-18 | 2017-10-16 | 66.321 | 2,112 | +1,804 | 0.01% | 140,070 |
| 2017-10-17 | 2017-10-13 | 58.519 | 308 | -164 | 0.00% | 18,024 |
| 2017-10-16 | 2017-10-12 | 38.622 | 472 | -553 | 0.00% | 18,230 |
| 2017-10-11 | 2017-10-09 | 35.111 | 1,025 | -1,026 | 0.00% | 35,989 |
| 2017-10-10 | 2017-10-06 | 33.160 | 2,051 | -410 | 0.01% | 68,012 |
| 2017-10-09 | 2017-10-04 | 31.795 | 2,461 | -512 | 0.01% | 78,248 |
| 2017-10-06 | 2017-10-03 | 31.210 | 2,973 | +1,025 | 0.01% | 92,787 |
| 2017-10-04 | 2017-09-29 | 29.649 | 1,948 | -1,025 | 0.01% | 57,757 |
| 2017-10-03 | 2017-09-28 | 31.405 | 2,973 | -1,128 | 0.01% | 93,367 |
| 2017-09-29 | 2017-09-27 | 28.089 | 4,101 | +2,563 | 0.02% | 115,193 |
| 2017-07-18 | 2017-07-14 | 24.968 | 1,538 | -513 | 0.01% | 38,401 |
| 2017-06-28 | 2017-06-26 | 26.333 | 2,051 | -512 | 0.01% | 54,010 |
| 2017-06-07 | 2017-06-05 | 31.015 | 2,563 | +512 | 0.01% | 79,491 |
| 2017-06-06 | 2017-06-02 | 29.454 | 2,051 | -1,025 | 0.01% | 60,411 |
| 2017-06-05 | 2017-06-01 | 31.210 | 3,076 | +513 | 0.01% | 96,002 |
| 2017-06-02 | 2017-05-31 | 33.941 | 2,563 | +512 | 0.01% | 86,990 |
| 2017-05-31 | 2017-05-26 | 36.281 | 2,051 | +1,538 | 0.01% | 74,413 |
| 2017-05-29 | 2017-05-25 | 38.622 | 513 | -1,025 | 0.00% | 19,813 |
| 2017-05-25 | 2017-05-23 | 34.526 | 1,538 | -7,280 | 0.01% | 53,101 |
| 2017-05-24 | 2017-05-22 | 28.869 | 8,818 | +2,523 | 0.03% | 254,568 |
| 2017-05-22 | 2017-05-18 | 21.652 | 6,295 | -1,436 | 0.02% | 136,298 |
| 2017-05-19 | 2017-05-17 | 23.212 | 7,731 | +1,025 | 0.03% | 179,455 |
| 2017-05-17 | 2017-05-15 | 22.432 | 6,706 | -512 | 0.03% | 150,430 |
| 2017-05-16 | 2017-05-12 | 22.822 | 7,218 | +820 | 0.03% | 164,731 |
| 2017-05-10 | 2017-05-08 | 21.457 | 6,398 | -410 | 0.03% | 137,281 |
| 2017-05-09 | 2017-05-05 | 24.578 | 6,808 | -205 | 0.03% | 167,326 |
| 2017-04-21 | 2017-04-19 | 19.116 | 7,013 | +512 | 0.03% | 134,061 |
| 2017-03-27 | 2017-03-23 | 21.262 | 6,501 | +206 | 0.03% | 138,222 |
| 2017-03-15 | 2017-03-13 | 22.042 | 6,295 | -1,231 | 0.02% | 138,754 |
| 2017-03-14 | 2017-03-10 | 22.042 | 7,526 | -6,152 | 0.03% | 165,888 |
| 2017-03-13 | 2017-03-09 | 23.212 | 13,678 | +2,564 | 0.05% | 317,498 |
| 2017-03-10 | 2017-03-08 | 24.578 | 11,114 | +3,076 | 0.04% | 273,157 |
| 2017-03-09 | 2017-03-07 | 25.748 | 8,038 | -103 | 0.03% | 206,964 |
| 2017-03-08 | 2017-03-06 | 24.968 | 8,141 | +246 | 0.03% | 203,264 |
| 2017-03-07 | 2017-03-03 | 24.188 | 7,895 | +1,538 | 0.03% | 190,962 |
| 2017-03-06 | 2017-03-02 | 27.699 | 6,357 | -7,034 | 0.03% | 176,081 |
| 2017-03-03 | 2017-03-01 | 22.432 | 13,391 | -717 | 0.05% | 300,388 |
| 2017-02-21 | 2017-02-17 | 22.432 | 14,108 | +512 | 0.06% | 316,472 |
| 2017-02-17 | 2017-02-15 | 22.822 | 13,596 | +2,564 | 0.05% | 310,291 |
| 2017-02-16 | 2017-02-14 | 22.432 | 11,032 | +512 | 0.04% | 247,471 |
| 2017-02-15 | 2017-02-13 | 22.237 | 10,520 | +4,676 | 0.04% | 233,934 |
| 2017-02-14 | 2017-02-10 | 21.652 | 5,844 | +1,538 | 0.02% | 126,533 |
| 2017-02-01 | 2017-01-25 | 23.017 | 4,306 | +205 | 0.02% | 99,112 |
| 2016-12-01 | 2016-11-29 | 25.163 | 4,101 | +205 | 0.02% | 103,193 |
| 2016-11-18 | 2016-11-16 | 26.528 | 3,896 | +1,025 | 0.02% | 103,355 |
| 2016-10-26 | 2016-10-24 | 27.114 | 2,871 | -923 | 0.01% | 77,843 |
| 2016-10-25 | 2016-10-20 | 26.723 | 3,794 | -1,538 | 0.01% | 101,389 |
| 2016-10-24 | 2016-10-19 | 26.528 | 5,332 | +2,461 | 0.02% | 141,449 |
| 2016-10-04 | 2016-09-30 | 27.114 | 2,871 | -2,051 | 0.01% | 77,843 |
| 2016-10-03 | 2016-09-29 | 28.479 | 4,922 | +2,051 | 0.02% | 140,174 |
| 2016-09-22 | 2016-09-20 | 26.333 | 2,871 | +513 | 0.01% | 75,603 |
| 2016-09-20 | 2016-09-15 | 26.138 | 2,358 | +512 | 0.01% | 61,634 |
| 2016-09-09 | 2016-09-07 | 28.869 | 1,846 | -1,538 | 0.01% | 53,292 |
| 2016-09-08 | 2016-09-06 | 29.454 | 3,384 | +1,436 | 0.01% | 99,673 |
| 2016-09-02 | 2016-08-31 | 26.528 | 1,948 | +513 | 0.01% | 51,677 |
| 2016-08-25 | 2016-08-23 | 31.600 | 1,435 | -1,538 | 0.01% | 45,346 |
| 2016-08-24 | 2016-08-22 | 31.210 | 2,973 | +1,025 | 0.01% | 92,787 |
| 2016-08-23 | 2016-08-19 | 30.820 | 1,948 | -2,830 | 0.01% | 60,037 |
| 2016-08-19 | 2016-08-17 | 31.015 | 4,778 | -513 | 0.02% | 148,189 |
| 2016-08-18 | 2016-08-16 | 30.625 | 5,291 | +513 | 0.02% | 162,035 |
| 2016-08-17 | 2016-08-15 | 32.380 | 4,778 | -1,333 | 0.02% | 154,713 |
| 2016-08-16 | 2016-08-12 | 31.600 | 6,111 | +820 | 0.02% | 193,108 |
| 2016-08-12 | 2016-08-10 | 31.600 | 5,291 | +2,113 | 0.02% | 167,196 |
| 2016-08-10 | 2016-08-08 | 29.259 | 3,178 | +1,025 | 0.01% | 92,986 |
| 2016-08-09 | 2016-08-05 | 29.454 | 2,153 | -2,194 | 0.01% | 63,415 |
| 2016-08-08 | 2016-08-04 | 32.965 | 4,347 | +656 | 0.02% | 143,301 |
| 2016-08-04 | 2016-08-01 | 21.457 | 3,691 | +513 | 0.01% | 79,197 |
| 2016-08-03 | 2016-07-29 | 21.262 | 3,178 | -411 | 0.01% | 67,570 |
| 2016-08-01 | 2016-07-28 | 22.432 | 3,589 | +411 | 0.01% | 80,509 |
| 2016-07-29 | 2016-07-27 | 23.798 | 3,178 | -2,359 | 0.01% | 75,629 |
| 2016-07-28 | 2016-07-26 | 23.407 | 5,537 | +2,461 | 0.02% | 129,607 |
| 2016-07-27 | 2016-07-25 | 20.286 | 3,076 | -226 | 0.01% | 62,401 |
| 2016-07-26 | 2016-07-22 | 25.748 | 3,302 | -14,867 | 0.01% | 85,020 |
| 2016-07-25 | 2016-07-21 | 31.795 | 18,169 | -225 | 0.07% | 577,684 |
| 2016-07-22 | 2016-07-20 | 32.965 | 18,394 | +1,169 | 0.07% | 606,366 |
| 2016-07-21 | 2016-07-19 | 35.306 | 17,225 | +717 | 0.07% | 608,149 |
| 2016-07-20 | 2016-07-18 | 48.765 | 16,508 | +1,231 | 0.06% | 805,020 |
| 2016-07-12 | 2016-07-08 | 79.975 | 15,277 | -267 | 0.06% | 1,221,783 |
| 2016-07-11 | 2016-07-07 | 80.951 | 15,544 | -553 | 0.06% | 1,258,296 |
| 2016-07-08 | 2016-07-06 | 82.901 | 16,097 | -923 | 0.06% | 1,334,461 |
| 2016-07-07 | 2016-07-05 | 72.173 | 17,020 | -1,231 | 0.07% | 1,228,382 |
| 2016-06-14 | 2016-06-10 | 60.469 | 18,251 | +205 | 0.07% | 1,103,622 |
| 2016-06-06 | 2016-06-02 | 65.346 | 18,046 | +3,281 | 0.07% | 1,179,228 |
| 2016-05-17 | 2016-05-13 | 128.741 | 14,765 | -820 | 0.06% | 1,900,857 |
| 2016-05-05 | 2016-05-03 | 126.790 | 15,585 | +3,179 | 0.06% | 1,976,024 |
| 2016-05-03 | 2016-04-28 | 132.642 | 12,406 | -205 | 0.05% | 1,645,556 |
| 2016-04-28 | 2016-04-26 | 124.840 | 12,611 | +205 | 0.05% | 1,574,351 |
| 2016-04-22 | 2016-04-20 | 128.741 | 12,406 | +512 | 0.05% | 1,597,158 |
| 2016-04-19 | 2016-04-15 | 138.494 | 11,894 | +308 | 0.05% | 1,647,246 |
| 2016-04-08 | 2016-04-06 | 152.148 | 11,586 | -615 | 0.05% | 1,762,788 |
| 2016-04-06 | 2016-04-01 | 159.951 | 12,201 | -205 | 0.05% | 1,951,557 |
| 2016-04-05 | 2016-03-31 | 170.679 | 12,406 | -4,819 | 0.05% | 2,117,444 |
| 2016-04-01 | 2016-03-30 | 152.733 | 17,225 | -513 | 0.07% | 2,630,832 |
| 2016-03-31 | 2016-03-29 | 150.198 | 17,738 | -103 | 0.07% | 2,664,204 |
| 2016-03-24 | 2016-03-22 | 151.563 | 17,841 | -1,127 | 0.07% | 2,704,035 |
| 2016-03-23 | 2016-03-21 | 150.783 | 18,968 | +1,025 | 0.07% | 2,860,047 |
| 2016-03-21 | 2016-03-17 | 164.632 | 17,943 | -1,025 | 0.07% | 2,953,994 |
| 2016-03-18 | 2016-03-16 | 166.778 | 18,968 | +410 | 0.07% | 3,163,441 |
| 2016-03-17 | 2016-03-15 | 169.314 | 18,558 | +512 | 0.07% | 3,142,121 |
| 2016-03-15 | 2016-03-11 | 168.923 | 18,046 | +3,076 | 0.07% | 3,048,393 |
| 2016-03-11 | 2016-03-09 | 171.654 | 14,970 | +1,538 | 0.06% | 2,569,665 |
| 2016-03-09 | 2016-03-07 | 177.896 | 13,432 | +513 | 0.05% | 2,389,503 |
| 2016-03-08 | 2016-03-04 | 188.820 | 12,919 | -513 | 0.05% | 2,439,362 |
| 2016-03-07 | 2016-03-03 | 176.141 | 13,432 | +2,871 | 0.05% | 2,365,922 |
| 2016-03-04 | 2016-03-02 | 165.022 | 10,561 | +1,538 | 0.04% | 1,742,800 |
| 2016-03-03 | 2016-03-01 | 165.607 | 9,023 | +923 | 0.04% | 1,494,276 |
| 2016-03-02 | 2016-02-29 | 163.852 | 8,100 | -4,716 | 0.03% | 1,327,200 |
| 2016-02-19 | 2016-02-17 | 165.802 | 12,816 | +205 | 0.05% | 2,124,924 |
| 2016-02-15 | 2016-02-11 | 171.654 | 12,611 | +1,538 | 0.05% | 2,164,733 |
| 2016-02-12 | 2016-02-05 | 193.111 | 11,073 | -1,538 | 0.04% | 2,138,319 |
| 2016-02-02 | 2016-01-29 | 175.556 | 12,611 | +1,333 | 0.05% | 2,213,931 |
| 2016-02-01 | 2016-01-28 | 177.506 | 11,278 | +307 | 0.04% | 2,001,915 |
| 2016-01-29 | 2016-01-27 | 185.309 | 10,971 | +205 | 0.04% | 2,033,021 |
| 2016-01-28 | 2016-01-26 | 181.993 | 10,766 | +2,051 | 0.04% | 1,959,332 |
| 2016-01-27 | 2016-01-25 | 183.358 | 8,715 | -410 | 0.03% | 1,597,965 |
| 2016-01-26 | 2016-01-22 | 183.163 | 9,125 | +615 | 0.04% | 1,671,362 |
| 2016-01-25 | 2016-01-21 | 155.854 | 8,510 | -410 | 0.03% | 1,326,320 |
| 2016-01-22 | 2016-01-20 | 147.272 | 8,920 | -513 | 0.04% | 1,313,663 |
| 2016-01-20 | 2016-01-18 | 148.052 | 9,433 | +615 | 0.04% | 1,396,573 |
| 2016-01-15 | 2016-01-13 | 144.736 | 8,818 | +205 | 0.03% | 1,276,280 |
| 2016-01-14 | 2016-01-12 | 154.099 | 8,613 | -512 | 0.03% | 1,327,253 |
| 2016-01-13 | 2016-01-11 | 158.585 | 9,125 | +512 | 0.04% | 1,447,090 |
| 2016-01-11 | 2016-01-07 | 163.852 | 8,613 | -1,025 | 0.03% | 1,411,256 |
| 2016-01-08 | 2016-01-06 | 175.556 | 9,638 | -103 | 0.04% | 1,692,004 |
| 2016-01-07 | 2016-01-05 | 183.358 | 9,741 | +3,692 | 0.04% | 1,786,091 |
| 2016-01-06 | 2016-01-04 | 193.111 | 6,049 | +512 | 0.02% | 1,168,129 |
| 2016-01-05 | 2015-12-31 | 194.086 | 5,537 | -820 | 0.02% | 1,074,657 |
| 2016-01-04 | 2015-12-29 | 214.568 | 6,357 | -25,223 | 0.03% | 1,364,008 |
| 2015-12-30 | 2015-12-28 | 130.691 | 31,580 | +205 | 0.12% | 4,127,233 |
| 2015-12-23 | 2015-12-21 | 134.398 | 31,375 | +513 | 0.12% | 4,216,723 |
| 2015-12-22 | 2015-12-18 | 138.884 | 30,862 | -6,152 | 0.12% | 4,286,236 |
| 2015-12-21 | 2015-12-17 | 128.156 | 37,014 | -9,535 | 0.15% | 4,743,550 |
| 2015-12-18 | 2015-12-16 | 139.274 | 46,549 | +820 | 0.18% | 6,483,069 |
| 2015-12-17 | 2015-12-15 | 134.593 | 45,729 | -410 | 0.18% | 6,154,785 |
| 2015-12-16 | 2015-12-14 | 139.469 | 46,139 | +5,947 | 0.18% | 6,434,966 |
| 2015-12-15 | 2015-12-11 | 132.837 | 40,192 | -2,154 | 0.16% | 5,338,986 |
| 2015-12-14 | 2015-12-10 | 156.244 | 42,346 | -1,845 | 0.17% | 6,616,327 |
| 2015-12-11 | 2015-12-09 | 155.074 | 44,191 | -1,231 | 0.17% | 6,852,878 |
| 2015-12-09 | 2015-12-07 | 129.911 | 45,422 | +103 | 0.18% | 5,900,822 |
| 2015-12-08 | 2015-12-04 | 130.106 | 45,319 | -4,204 | 0.18% | 5,896,282 |
| 2015-12-07 | 2015-12-03 | 111.965 | 49,523 | +4,512 | 0.19% | 5,544,864 |
| 2015-12-04 | 2015-12-02 | 87.778 | 45,011 | -4,307 | 0.18% | 3,950,966 |
| 2015-12-03 | 2015-12-01 | 88.363 | 49,318 | +3,794 | 0.19% | 4,357,885 |
| 2015-12-02 | 2015-11-30 | 106.504 | 45,524 | +410 | 0.18% | 4,848,475 |
| 2015-12-01 | 2015-11-27 | 95.190 | 45,114 | +308 | 0.18% | 4,294,407 |
| 2015-11-30 | 2015-11-26 | 94.800 | 44,806 | +307 | 0.18% | 4,247,609 |
| 2015-11-27 | 2015-11-25 | 91.289 | 44,499 | -205 | 0.18% | 4,062,264 |
| 2015-11-26 | 2015-11-24 | 89.728 | 44,704 | -3,486 | 0.21% | 4,011,218 |
| 2015-11-25 | 2015-11-23 | 75.879 | 48,190 | +2,461 | 0.23% | 3,656,610 |
| 2015-11-24 | 2015-11-20 | 68.272 | 45,729 | +102 | 0.21% | 3,121,992 |
| 2015-11-23 | 2015-11-19 | 66.126 | 45,627 | +205 | 0.21% | 3,017,128 |
| 2015-11-20 | 2015-11-18 | 59.884 | 45,422 | -1,743 | 0.21% | 2,720,049 |
| 2015-11-19 | 2015-11-17 | 59.299 | 47,165 | +5,127 | 0.22% | 2,796,826 |
| 2015-11-18 | 2015-11-16 | 58.128 | 42,038 | +2,051 | 0.20% | 2,443,601 |
| 2015-11-17 | 2015-11-13 | 58.519 | 39,987 | -308 | 0.19% | 2,339,980 |
| 2015-11-16 | 2015-11-12 | 58.128 | 40,295 | -2,563 | 0.19% | 2,342,284 |
| 2015-11-13 | 2015-11-11 | 56.373 | 42,858 | -1,231 | 0.20% | 2,416,027 |
| 2015-11-12 | 2015-11-10 | 59.689 | 44,089 | -3,691 | 0.21% | 2,631,623 |
| 2015-11-10 | 2015-11-06 | 59.299 | 47,780 | +13,945 | 0.22% | 2,833,295 |
| 2015-11-09 | 2015-11-05 | 51.106 | 33,835 | -1,026 | 0.16% | 1,729,177 |
| 2015-11-06 | 2015-11-04 | 42.133 | 34,861 | -3,588 | 0.16% | 1,468,810 |
| 2015-10-19 | 2015-10-15 | 40.573 | 38,449 | +2,050 | 0.18% | 1,559,985 |
| 2015-10-06 | 2015-10-02 | 39.598 | 36,399 | -1,025 | 0.17% | 1,441,311 |
| 2015-10-02 | 2015-09-29 | 38.817 | 37,424 | -2,563 | 0.18% | 1,452,698 |
| 2015-09-16 | 2015-09-14 | 37.257 | 39,987 | -410 | 0.19% | 1,489,787 |
| 2015-09-04 | 2015-09-01 | 34.916 | 40,397 | -513 | 0.19% | 1,410,504 |
| 2015-08-28 | 2015-08-26 | 36.086 | 40,910 | -718 | 0.19% | 1,476,295 |
| 2015-08-27 | 2015-08-25 | 36.086 | 41,628 | +513 | 0.20% | 1,502,205 |
| 2015-08-24 | 2015-08-20 | 37.062 | 41,115 | -308 | 0.19% | 1,523,793 |
| 2015-08-21 | 2015-08-19 | 37.647 | 41,423 | +1,026 | 0.20% | 1,559,448 |
| 2015-08-20 | 2015-08-18 | 39.012 | 40,397 | +512 | 0.19% | 1,575,982 |
| 2015-08-19 | 2015-08-17 | 39.988 | 39,885 | -1,025 | 0.19% | 1,594,908 |
| 2015-08-18 | 2015-08-14 | 42.133 | 40,910 | +1,230 | 0.19% | 1,723,675 |
| 2015-08-17 | 2015-08-13 | 43.499 | 39,680 | +4,922 | 0.19% | 1,726,031 |
| 2015-08-14 | 2015-08-12 | 41.743 | 34,758 | +7,587 | 0.16% | 1,450,910 |
| 2015-06-04 | 2015-06-02 | 61.542 | 27,171 | -129 | 0.13% | 1,672,157 |
| 2015-05-26 | 2015-05-21 | 61.542 | 27,300 | +515 | 0.13% | 1,680,096 |
| 2015-05-22 | 2015-05-20 | 62.319 | 26,785 | -1,545 | 0.13% | 1,669,202 |
| 2015-05-20 | 2015-05-18 | 55.135 | 28,330 | -1,133 | 0.13% | 1,561,986 |
| 2015-05-19 | 2015-05-15 | 56.300 | 29,463 | -4,018 | 0.14% | 1,658,774 |
| 2015-05-18 | 2015-05-14 | 59.795 | 33,481 | +1,030 | 0.16% | 2,001,987 |
| 2015-05-15 | 2015-05-13 | 59.795 | 32,451 | -309 | 0.15% | 1,940,399 |
| 2015-05-14 | 2015-05-12 | 59.406 | 32,760 | +206 | 0.15% | 1,946,155 |
| 2015-05-13 | 2015-05-11 | 53.776 | 32,554 | +1,545 | 0.15% | 1,750,638 |
| 2015-05-08 | 2015-05-06 | 48.535 | 31,009 | +515 | 0.15% | 1,505,012 |
| 2015-05-06 | 2015-05-04 | 51.641 | 30,494 | -824 | 0.14% | 1,574,738 |
| 2015-05-05 | 2015-04-30 | 51.447 | 31,318 | -2,060 | 0.15% | 1,611,210 |
| 2015-05-04 | 2015-04-29 | 44.264 | 33,378 | -12,569 | 0.16% | 1,477,431 |
| 2015-04-30 | 2015-04-28 | 41.934 | 45,947 | +1,031 | 0.22% | 1,926,740 |
| 2015-04-27 | 2015-04-23 | 41.934 | 44,916 | -1,031 | 0.21% | 1,883,506 |
| 2015-04-23 | 2015-04-21 | 33.974 | 45,947 | -927 | 0.22% | 1,561,016 |
| 2015-04-22 | 2015-04-20 | 32.809 | 46,874 | +1,030 | 0.22% | 1,537,910 |
| 2015-04-20 | 2015-04-16 | 29.703 | 45,844 | -10,817 | 0.22% | 1,361,715 |
| 2015-04-17 | 2015-04-15 | 24.850 | 56,661 | -24,930 | 0.27% | 1,408,012 |
| 2015-04-16 | 2015-04-14 | 24.461 | 81,591 | -12,465 | 0.38% | 1,995,837 |
| 2015-04-01 | 2015-03-30 | 13.590 | 94,056 | +1,957 | 0.44% | 1,278,194 |
| 2015-03-30 | 2015-03-26 | 14.755 | 92,099 | -1,339 | 0.43% | 1,358,879 |
| 2015-03-27 | 2015-03-25 | 14.172 | 93,438 | -824 | 0.44% | 1,324,215 |
| 2015-03-26 | 2015-03-24 | 14.172 | 94,262 | -207 | 0.44% | 1,335,893 |
| 2015-03-25 | 2015-03-23 | 13.978 | 94,469 | -1,545 | 0.45% | 1,320,487 |
| 2015-03-23 | 2015-03-19 | 13.978 | 96,014 | +1,339 | 0.45% | 1,342,083 |
| 2015-03-19 | 2015-03-17 | 13.590 | 94,675 | -4,841 | 0.45% | 1,286,606 |
| 2015-03-17 | 2015-03-13 | 13.590 | 99,516 | +1,339 | 0.47% | 1,352,394 |
| 2015-03-06 | 2015-03-04 | 13.978 | 98,177 | +618 | 0.46% | 1,372,317 |
| 2015-03-05 | 2015-03-03 | 13.590 | 97,559 | -2,060 | 0.46% | 1,325,799 |
| 2015-03-02 | 2015-02-26 | 13.396 | 99,619 | -619 | 0.47% | 1,334,453 |
| 2015-02-27 | 2015-02-25 | 12.813 | 100,238 | -618 | 0.47% | 1,284,365 |
| 2015-02-11 | 2015-02-09 | 13.007 | 100,856 | -1,133 | 0.48% | 1,311,864 |
| 2015-01-27 | 2015-01-23 | 12.231 | 101,989 | +1,133 | 0.48% | 1,247,401 |
| 2015-01-13 | 2015-01-09 | 13.784 | 100,856 | +3,915 | 0.48% | 1,390,184 |
| 2015-01-12 | 2015-01-08 | 13.201 | 96,941 | -3,091 | 0.46% | 1,279,760 |
| 2014-12-09 | 2014-12-05 | 13.201 | 100,032 | +1,443 | 0.47% | 1,320,566 |
| 2014-12-08 | 2014-12-04 | 13.784 | 98,589 | -1,546 | 0.46% | 1,358,936 |
| 2014-12-05 | 2014-12-03 | 13.201 | 100,135 | +1,443 | 0.47% | 1,321,926 |
| 2014-12-04 | 2014-12-02 | 13.590 | 98,692 | -1,340 | 0.47% | 1,341,196 |
| 2014-12-03 | 2014-12-01 | 13.396 | 100,032 | +1,752 | 0.47% | 1,339,986 |
| 2014-12-01 | 2014-11-27 | 13.978 | 98,280 | +1,030 | 0.46% | 1,373,757 |
| 2014-11-20 | 2014-11-18 | 14.560 | 97,250 | -1,030 | 0.46% | 1,415,999 |
| 2014-11-19 | 2014-11-17 | 14.366 | 98,280 | +5,151 | 0.46% | 1,411,917 |
| 2014-11-17 | 2014-11-13 | 14.560 | 93,129 | -1,855 | 0.44% | 1,355,996 |
| 2014-11-14 | 2014-11-12 | 14.949 | 94,984 | -1,957 | 0.45% | 1,419,886 |
| 2014-11-10 | 2014-11-06 | 13.978 | 96,941 | -309 | 0.46% | 1,355,040 |
| 2014-10-31 | 2014-10-29 | 13.784 | 97,250 | -515 | 0.46% | 1,340,479 |
| 2014-10-27 | 2014-10-23 | 13.396 | 97,765 | +309 | 0.46% | 1,309,618 |
| 2014-10-23 | 2014-10-21 | 13.396 | 97,456 | -1,545 | 0.46% | 1,305,479 |
| 2014-10-21 | 2014-10-17 | 13.590 | 99,001 | +1,545 | 0.47% | 1,345,395 |
| 2014-10-16 | 2014-10-14 | 13.978 | 97,456 | -309 | 0.46% | 1,362,239 |
| 2014-09-29 | 2014-09-25 | 14.366 | 97,765 | -309 | 0.46% | 1,404,518 |
| 2014-09-26 | 2014-09-24 | 14.560 | 98,074 | -412 | 0.46% | 1,427,997 |
| 2014-09-24 | 2014-09-22 | 14.172 | 98,486 | -412 | 0.46% | 1,395,756 |
| 2014-09-18 | 2014-09-16 | 13.978 | 98,898 | +1,030 | 0.47% | 1,382,395 |
| 2014-09-16 | 2014-09-12 | 14.067 | 97,868 | -2,082 | 0.46% | 1,376,706 |
| 2014-09-15 | 2014-09-11 | 14.067 | 99,950 | -3,683 | 0.46% | 1,405,993 |
| 2014-09-12 | 2014-09-10 | 14.067 | 103,633 | -842 | 0.48% | 1,457,802 |
| 2014-09-10 | 2014-09-05 | 13.497 | 104,475 | +842 | 0.48% | 1,410,066 |
| 2014-09-08 | 2014-09-04 | 13.877 | 103,633 | -842 | 0.48% | 1,438,102 |
| 2014-09-05 | 2014-09-03 | 13.687 | 104,475 | -526 | 0.48% | 1,429,926 |
| 2014-09-02 | 2014-08-29 | 13.116 | 105,001 | -10,836 | 0.48% | 1,377,245 |
| 2014-08-26 | 2014-08-22 | 12.926 | 115,837 | -2,105 | 0.53% | 1,497,356 |
| 2014-08-20 | 2014-08-18 | 13.307 | 117,942 | -2,630 | 0.54% | 1,569,406 |
| 2014-08-11 | 2014-08-07 | 13.497 | 120,572 | -736 | 0.56% | 1,627,322 |
| 2014-08-08 | 2014-08-06 | 13.307 | 121,308 | +736 | 0.56% | 1,614,196 |
| 2014-08-06 | 2014-08-04 | 13.307 | 120,572 | +842 | 0.56% | 1,604,402 |
| 2014-07-30 | 2014-07-28 | 13.687 | 119,730 | -5,261 | 0.55% | 1,638,718 |
| 2014-07-29 | 2014-07-25 | 13.497 | 124,991 | +2,946 | 0.58% | 1,686,964 |
| 2014-07-28 | 2014-07-24 | 14.827 | 122,045 | +9,574 | 0.56% | 1,809,603 |
| 2014-07-25 | 2014-07-23 | 15.398 | 112,471 | +13,047 | 0.52% | 1,731,787 |
| 2014-07-24 | 2014-07-22 | 15.968 | 99,424 | -2,210 | 0.46% | 1,587,593 |
| 2014-07-21 | 2014-07-17 | 13.877 | 101,634 | +1,578 | 0.47% | 1,410,362 |
| 2014-07-14 | 2014-07-10 | 13.877 | 100,056 | -2,314 | 0.46% | 1,388,465 |
| 2014-07-11 | 2014-07-09 | 13.687 | 102,370 | +2,630 | 0.47% | 1,401,116 |
| 2014-07-09 | 2014-07-07 | 14.637 | 99,740 | -631 | 0.46% | 1,459,919 |
| 2014-07-07 | 2014-07-03 | 14.257 | 100,371 | +1,052 | 0.46% | 1,430,996 |
| 2014-07-03 | 2014-06-30 | 14.067 | 99,319 | +4,208 | 0.46% | 1,397,117 |
| 2014-06-25 | 2014-06-23 | 14.257 | 95,111 | -5,050 | 0.44% | 1,356,003 |
| 2014-06-24 | 2014-06-20 | 14.447 | 100,161 | -631 | 0.46% | 1,447,042 |
| 2014-06-23 | 2014-06-19 | 14.447 | 100,792 | +1,368 | 0.47% | 1,456,158 |
| 2014-06-18 | 2014-06-16 | 14.827 | 99,424 | -1,053 | 0.46% | 1,474,194 |
| 2014-06-17 | 2014-06-13 | 15.017 | 100,477 | +211 | 0.46% | 1,508,907 |
| 2014-06-16 | 2014-06-12 | 14.447 | 100,266 | -4,314 | 0.46% | 1,448,559 |
| 2014-06-13 | 2014-06-11 | 14.067 | 104,580 | -421 | 0.48% | 1,471,124 |
| 2014-06-12 | 2014-06-10 | 13.877 | 105,001 | +632 | 0.48% | 1,457,086 |
| 2014-06-11 | 2014-06-09 | 13.877 | 104,369 | +5,471 | 0.48% | 1,448,315 |
| 2014-06-10 | 2014-06-06 | 14.257 | 98,898 | +631 | 0.46% | 1,409,995 |
| 2014-06-06 | 2014-06-04 | 14.067 | 98,267 | +3,788 | 0.45% | 1,382,319 |
| 2014-06-05 | 2014-06-03 | 14.732 | 94,479 | -1,158 | 0.44% | 1,391,893 |
| 2014-06-04 | 2014-05-30 | 13.812 | 95,637 | -2,433 | 0.44% | 1,320,893 |
| 2014-05-29 | 2014-05-27 | 13.812 | 98,070 | +651 | 0.44% | 1,354,497 |
| 2014-05-28 | 2014-05-26 | 14.180 | 97,419 | -6,081 | 0.44% | 1,381,386 |
| 2014-05-27 | 2014-05-23 | 14.180 | 103,500 | +4,127 | 0.46% | 1,467,613 |
| 2014-05-26 | 2014-05-22 | 13.812 | 99,373 | +4,452 | 0.44% | 1,372,493 |
| 2014-05-23 | 2014-05-21 | 14.916 | 94,921 | +3,584 | 0.42% | 1,415,885 |
| 2014-05-22 | 2014-05-20 | 14.732 | 91,337 | +6,408 | 0.41% | 1,345,604 |
| 2014-05-21 | 2014-05-19 | 16.390 | 84,929 | +6,842 | 0.38% | 1,391,959 |
| 2014-05-20 | 2014-05-16 | 17.495 | 78,087 | -4,561 | 0.35% | 1,366,101 |
| 2014-05-19 | 2014-05-15 | 17.310 | 82,648 | +6,299 | 0.37% | 1,430,674 |
| 2014-05-16 | 2014-05-14 | 18.968 | 76,349 | +2,823 | 0.34% | 1,448,175 |
| 2014-05-15 | 2014-05-13 | 19.889 | 73,526 | -651 | 0.33% | 1,462,329 |
| 2014-05-12 | 2014-05-08 | 15.469 | 74,177 | -1,086 | 0.33% | 1,147,438 |
| 2014-05-09 | 2014-05-07 | 15.469 | 75,263 | -543 | 0.34% | 1,164,237 |
| 2014-05-07 | 2014-05-02 | 13.996 | 75,806 | +3,258 | 0.34% | 1,060,957 |
| 2014-03-26 | 2014-03-24 | 13.075 | 72,548 | -2,172 | 0.32% | 948,559 |
| 2014-03-25 | 2014-03-21 | 12.154 | 74,720 | +2,172 | 0.33% | 908,158 |
| 2014-03-17 | 2014-03-13 | 12.522 | 72,548 | -543 | 0.32% | 908,479 |
| 2014-03-14 | 2014-03-12 | 11.970 | 73,091 | +543 | 0.33% | 874,899 |
| 2014-03-03 | 2014-02-27 | 14.180 | 72,548 | +1,629 | 0.32% | 1,028,719 |
| 2014-02-28 | 2014-02-26 | 13.812 | 70,919 | -2,932 | 0.32% | 979,500 |
| 2014-02-26 | 2014-02-24 | 14.364 | 73,851 | +1,629 | 0.33% | 1,060,795 |
| 2014-02-21 | 2014-02-19 | 14.916 | 72,222 | -1,086 | 0.32% | 1,077,296 |
| 2014-02-20 | 2014-02-18 | 14.548 | 73,308 | -1,629 | 0.33% | 1,066,495 |
| 2014-02-19 | 2014-02-17 | 14.916 | 74,937 | +760 | 0.34% | 1,117,794 |
| 2014-02-18 | 2014-02-14 | 14.180 | 74,177 | +3,258 | 0.33% | 1,051,818 |
| 2014-02-14 | 2014-02-12 | 12.154 | 70,919 | -1,738 | 0.32% | 861,960 |
| 2014-02-13 | 2014-02-11 | 11.786 | 72,657 | +652 | 0.32% | 856,324 |
| 2014-02-11 | 2014-02-07 | 12.338 | 72,005 | -3,258 | 0.32% | 888,419 |
| 2014-02-10 | 2014-02-06 | 12.154 | 75,263 | +1,629 | 0.34% | 914,757 |
| 2014-02-06 | 2014-02-04 | 10.865 | 73,634 | +1,086 | 0.33% | 800,039 |
| 2014-01-24 | 2014-01-22 | 11.418 | 72,548 | -1,629 | 0.32% | 828,319 |
| 2014-01-22 | 2014-01-20 | 11.786 | 74,177 | +1,629 | 0.33% | 874,238 |
| 2014-01-16 | 2014-01-14 | 12.338 | 72,548 | -1,629 | 0.32% | 895,119 |
| 2014-01-14 | 2014-01-10 | 13.259 | 74,177 | -326 | 0.33% | 983,518 |
| 2014-01-10 | 2014-01-08 | 15.101 | 74,503 | +2,715 | 0.33% | 1,125,040 |
| 2014-01-08 | 2014-01-06 | 14.364 | 71,788 | -543 | 0.32% | 1,031,162 |
| 2014-01-07 | 2014-01-03 | 14.916 | 72,331 | -543 | 0.32% | 1,078,922 |
| 2013-12-16 | 2013-12-12 | 16.206 | 72,874 | -2,715 | 0.33% | 1,180,962 |
| 2013-12-13 | 2013-12-11 | 16.574 | 75,589 | +2,715 | 0.34% | 1,252,800 |
| 2013-12-12 | 2013-12-10 | 16.942 | 72,874 | +2,172 | 0.33% | 1,234,642 |
| 2013-12-11 | 2013-12-09 | 17.495 | 70,702 | -543 | 0.32% | 1,236,903 |
| 2013-12-10 | 2013-12-06 | 16.206 | 71,245 | -1,412 | 0.32% | 1,154,563 |
| 2013-12-09 | 2013-12-05 | 19.152 | 72,657 | -1,194 | 0.32% | 1,391,526 |
| 2013-12-06 | 2013-12-04 | 19.520 | 73,851 | +868 | 0.33% | 1,441,593 |
| 2013-12-05 | 2013-12-03 | 20.441 | 72,983 | -434 | 0.33% | 1,491,850 |
| 2013-12-04 | 2013-12-02 | 21.362 | 73,417 | -869 | 0.33% | 1,568,322 |
| 2013-12-03 | 2013-11-29 | 20.073 | 74,286 | -3,910 | 0.33% | 1,491,125 |
| 2013-12-02 | 2013-11-28 | 23.019 | 78,196 | -2,715 | 0.35% | 1,800,011 |
| 2013-11-29 | 2013-11-27 | 23.019 | 80,911 | -2,715 | 0.36% | 1,862,508 |
| 2013-11-28 | 2013-11-26 | 23.388 | 83,626 | +1,195 | 0.37% | 1,955,805 |
| 2013-11-27 | 2013-11-25 | 22.098 | 82,431 | +326 | 0.37% | 1,821,597 |
| 2013-11-26 | 2013-11-22 | 19.889 | 82,105 | +1,629 | 0.37% | 1,632,954 |
| 2013-11-25 | 2013-11-21 | 20.257 | 80,476 | -1,304 | 0.36% | 1,630,195 |
| 2013-11-22 | 2013-11-20 | 20.809 | 81,780 | +1,412 | 0.37% | 1,701,790 |
| 2013-11-21 | 2013-11-19 | 19.520 | 80,368 | +3,041 | 0.36% | 1,568,807 |
| 2013-11-18 | 2013-11-14 | 11.786 | 77,327 | +543 | 0.35% | 911,364 |
| 2013-11-15 | 2013-11-13 | 12.154 | 76,784 | -3,258 | 0.34% | 933,244 |
| 2013-11-14 | 2013-11-12 | 8.931 | 80,042 | -1,086 | 0.36% | 714,892 |
| 2013-11-13 | 2013-11-11 | 9.760 | 81,128 | -14,227 | 0.36% | 791,821 |
| 2013-11-08 | 2013-11-06 | 7.182 | 95,355 | +3,258 | 0.43% | 684,839 |
| 2013-11-07 | 2013-11-05 | 7.274 | 92,097 | -1,086 | 0.41% | 669,920 |
| 2013-11-06 | 2013-11-04 | 7.182 | 93,183 | -2,172 | 0.42% | 669,240 |
| 2013-10-24 | 2013-10-22 | 7.458 | 95,355 | -2,172 | 0.43% | 711,179 |
| 2013-10-15 | 2013-10-10 | 7.734 | 97,527 | +2,172 | 0.44% | 754,318 |
| 2013-10-10 | 2013-10-08 | 7.919 | 95,355 | +3,367 | 0.43% | 755,079 |
| 2013-09-23 | 2013-09-18 | 6.729 | 91,988 | -3,680 | 0.41% | 618,959 |
| 2013-09-03 | 2013-08-30 | 6.375 | 95,668 | -3,953 | 0.41% | 609,841 |
| 2013-08-28 | 2013-08-26 | 6.286 | 99,621 | +3,953 | 0.43% | 626,219 |
| 2013-08-20 | 2013-08-16 | 5.843 | 95,668 | -2,259 | 0.41% | 559,021 |
| 2013-08-08 | 2013-08-06 | 5.843 | 97,927 | -1,694 | 0.42% | 572,221 |
| 2013-08-01 | 2013-07-30 | 5.932 | 99,621 | +1,694 | 0.43% | 590,939 |
| 2013-07-23 | 2013-07-19 | 5.932 | 97,927 | -1,129 | 0.42% | 580,891 |
| 2013-07-17 | 2013-07-15 | 6.729 | 99,056 | +3,388 | 0.43% | 666,517 |
| 2013-07-03 | 2013-06-28 | 6.463 | 95,668 | -339 | 0.41% | 618,311 |
| 2013-07-02 | 2013-06-27 | 6.463 | 96,007 | -1,355 | 0.41% | 620,502 |
| 2013-06-17 | 2013-06-13 | 6.994 | 97,362 | +3,049 | 0.42% | 680,979 |
| 2013-06-13 | 2013-06-10 | 7.171 | 94,313 | +3,389 | 0.41% | 676,354 |
| 2013-06-05 | 2013-06-03 | 7.260 | 90,924 | -5,647 | 0.39% | 660,100 |
| 2013-06-04 | 2013-05-31 | 7.260 | 96,571 | -4,711 | 0.42% | 701,096 |
| 2013-05-31 | 2013-05-29 | 7.175 | 101,282 | +5,923 | 0.42% | 726,748 |
| 2013-05-27 | 2013-05-23 | 6.922 | 95,359 | -4,146 | 0.39% | 660,098 |
| 2013-05-23 | 2013-05-21 | 7.007 | 99,505 | -3,554 | 0.41% | 697,197 |
| 2013-04-26 | 2013-04-24 | 6.669 | 103,059 | +2,369 | 0.42% | 687,299 |
| 2013-04-22 | 2013-04-18 | 6.500 | 100,690 | +2,251 | 0.41% | 654,500 |
| 2013-04-16 | 2013-04-12 | 6.585 | 98,439 | +3,080 | 0.40% | 648,178 |
| 2013-01-18 | 2013-01-16 | 6.585 | 95,359 | -830 | 0.39% | 627,898 |
| 2013-01-17 | 2013-01-15 | 6.838 | 96,189 | -3,909 | 0.39% | 657,723 |
| 2013-01-14 | 2013-01-10 | 6.922 | 100,098 | +4,739 | 0.41% | 692,902 |
| 2013-01-10 | 2013-01-08 | 6.753 | 95,359 | -1,422 | 0.39% | 643,998 |
| 2013-01-04 | 2013-01-02 | 7.091 | 96,781 | -2,843 | 0.40% | 686,281 |
| 2013-01-03 | 2012-12-31 | 7.091 | 99,624 | -5,923 | 0.41% | 706,441 |
| 2013-01-02 | 2012-12-27 | 6.922 | 105,547 | +8,766 | 0.43% | 730,621 |
| 2012-12-28 | 2012-12-24 | 7.260 | 96,781 | -2,961 | 0.40% | 702,621 |
| 2012-12-21 | 2012-12-19 | 7.260 | 99,742 | -2,725 | 0.41% | 724,118 |
| 2012-12-17 | 2012-12-13 | 7.260 | 102,467 | -237 | 0.42% | 743,901 |
| 2012-12-10 | 2012-12-06 | 6.838 | 102,704 | +1,185 | 0.42% | 702,271 |
| 2012-11-27 | 2012-11-23 | 7.007 | 101,519 | +4,738 | 0.42% | 711,308 |
| 2012-11-26 | 2012-11-22 | 7.091 | 96,781 | -3,554 | 0.40% | 686,281 |
| 2012-11-21 | 2012-11-19 | 7.260 | 100,335 | -2,369 | 0.41% | 728,423 |
| 2012-11-20 | 2012-11-16 | 7.175 | 102,704 | +1,185 | 0.42% | 736,951 |
| 2012-11-06 | 2012-11-02 | 7.091 | 101,519 | +4,146 | 0.42% | 719,878 |
| 2012-11-05 | 2012-11-01 | 7.091 | 97,373 | -4,146 | 0.40% | 690,479 |
| 2012-10-26 | 2012-10-24 | 7.175 | 101,519 | +4,738 | 0.42% | 728,448 |
| 2012-10-24 | 2012-10-19 | 7.260 | 96,781 | -4,146 | 0.40% | 702,621 |
| 2012-10-12 | 2012-10-10 | 6.922 | 100,927 | +2,369 | 0.41% | 698,641 |
| 2012-10-11 | 2012-10-09 | 7.091 | 98,558 | +1,777 | 0.40% | 698,882 |
| 2012-10-09 | 2012-10-05 | 7.091 | 96,781 | -4,738 | 0.40% | 686,281 |
| 2012-09-28 | 2012-09-26 | 7.260 | 101,519 | +1,777 | 0.42% | 737,018 |
| 2012-09-24 | 2012-09-20 | 7.429 | 99,742 | +947 | 0.41% | 740,958 |
| 2012-09-21 | 2012-09-19 | 7.344 | 98,795 | +2,014 | 0.41% | 725,582 |
| 2012-09-19 | 2012-09-17 | 7.513 | 96,781 | -474 | 0.40% | 727,131 |
| 2012-09-17 | 2012-09-13 | 7.268 | 97,255 | -3,278 | 0.40% | 706,865 |
| 2012-09-05 | 2012-09-03 | 6.860 | 100,533 | +490 | 0.40% | 689,640 |
| 2012-08-08 | 2012-08-06 | 6.615 | 100,043 | +6,122 | 0.40% | 661,769 |
| 2012-08-02 | 2012-07-31 | 8.820 | 93,921 | -2,449 | 0.37% | 828,364 |
| 2012-07-24 | 2012-07-20 | 9.146 | 96,370 | +613 | 0.38% | 881,444 |
| 2012-07-11 | 2012-07-09 | 9.473 | 95,757 | +4,898 | 0.38% | 907,117 |
| 2012-07-06 | 2012-07-04 | 9.800 | 90,859 | +1,837 | 0.36% | 890,398 |
| 2012-06-25 | 2012-06-21 | 9.963 | 89,022 | +2,449 | 0.35% | 886,935 |
| 2012-06-18 | 2012-06-14 | 9.636 | 86,573 | +244 | 0.34% | 834,256 |
| 2012-06-14 | 2012-06-12 | 10.616 | 86,329 | +245 | 0.34% | 916,505 |
| 2012-05-31 | 2012-05-29 | 8.493 | 86,084 | -1,224 | 0.34% | 731,123 |
| 2012-05-30 | 2012-05-28 | 8.330 | 87,308 | +1,224 | 0.35% | 727,259 |
| 2012-05-29 | 2012-05-25 | 8.330 | 86,084 | -5,063 | 0.34% | 717,063 |
| 2012-05-18 | 2012-05-16 | 8.793 | 91,147 | -2,723 | 0.34% | 801,417 |
| 2012-05-14 | 2012-05-10 | 8.947 | 93,870 | +2,723 | 0.35% | 839,839 |
| 2012-05-03 | 2012-04-30 | 8.484 | 91,147 | -2,593 | 0.34% | 773,297 |
| 2012-04-26 | 2012-04-24 | 8.176 | 93,740 | +2,593 | 0.35% | 766,376 |
| 2012-03-05 | 2012-03-01 | 8.330 | 91,147 | -1,427 | 0.34% | 759,237 |
| 2012-02-24 | 2012-02-22 | 8.484 | 92,574 | -2,593 | 0.35% | 785,404 |
| 2012-01-31 | 2012-01-27 | 7.327 | 95,167 | -2,852 | 0.36% | 697,302 |
| 2012-01-20 | 2012-01-18 | 7.250 | 98,019 | +2,852 | 0.37% | 710,639 |
| 2012-01-10 | 2012-01-06 | 7.559 | 95,167 | -129 | 0.36% | 719,322 |
| 2011-11-23 | 2011-11-21 | 8.484 | 95,296 | +4,019 | 0.36% | 808,497 |
| 2011-11-16 | 2011-11-14 | 7.636 | 91,277 | -5,316 | 0.34% | 696,960 |
| 2011-11-08 | 2011-11-04 | 9.101 | 96,593 | -1,296 | 0.36% | 879,101 |
| 2011-10-31 | 2011-10-27 | 8.638 | 97,889 | -3,242 | 0.37% | 845,596 |
| 2011-10-28 | 2011-10-26 | 6.942 | 101,131 | +3,242 | 0.38% | 702,001 |
| 2011-10-07 | 2011-10-04 | 6.787 | 97,889 | -130 | 0.37% | 664,397 |
| 2011-10-04 | 2011-09-30 | 7.559 | 98,019 | -6,483 | 0.37% | 740,879 |
| 2011-09-26 | 2011-09-22 | 6.787 | 104,502 | +6,483 | 0.39% | 709,281 |
| 2011-09-22 | 2011-09-20 | 8.793 | 98,019 | +519 | 0.37% | 861,839 |
| 2011-09-21 | 2011-09-19 | 9.255 | 97,500 | +1,296 | 0.37% | 902,396 |
| 2011-09-15 | 2011-09-12 | 9.096 | 96,204 | -3,317 | 0.36% | 875,066 |
| 2011-08-30 | 2011-08-26 | 9.096 | 99,521 | +2,682 | 0.36% | 905,237 |
| 2011-08-15 | 2011-08-11 | 10.587 | 96,839 | -134 | 0.35% | 1,025,242 |
| 2011-08-10 | 2011-08-08 | 11.780 | 96,973 | +3,085 | 0.35% | 1,142,341 |
| 2011-08-05 | 2011-08-03 | 12.824 | 93,888 | +402 | 0.34% | 1,204,000 |
| 2011-07-28 | 2011-07-26 | 13.271 | 93,486 | -402 | 0.34% | 1,240,665 |
| 2011-07-15 | 2011-07-13 | 13.122 | 93,888 | -671 | 0.34% | 1,232,000 |
| 2011-07-13 | 2011-07-11 | 13.122 | 94,559 | -1,341 | 0.34% | 1,240,805 |
| 2011-07-12 | 2011-07-08 | 13.569 | 95,900 | +2,012 | 0.35% | 1,301,301 |
| 2011-07-11 | 2011-07-07 | 14.017 | 93,888 | -1,341 | 0.34% | 1,316,000 |
| 2011-07-07 | 2011-07-05 | 14.315 | 95,229 | -2,280 | 0.34% | 1,363,196 |
| 2011-07-06 | 2011-07-04 | 13.868 | 97,509 | +2,011 | 0.35% | 1,352,214 |
| 2011-07-05 | 2011-06-30 | 14.315 | 95,498 | +1,342 | 0.35% | 1,367,047 |
| 2011-07-04 | 2011-06-29 | 12.824 | 94,156 | -2,683 | 0.34% | 1,207,437 |
| 2011-06-30 | 2011-06-28 | 12.376 | 96,839 | +2,683 | 0.35% | 1,198,523 |
| 2011-06-09 | 2011-06-07 | 13.718 | 94,156 | -3,219 | 0.34% | 1,291,676 |
| 2011-06-08 | 2011-06-03 | 14.166 | 97,375 | -3,488 | 0.35% | 1,379,396 |
| 2011-06-07 | 2011-06-02 | 14.166 | 100,863 | +6,707 | 0.37% | 1,428,806 |
| 2011-06-03 | 2011-06-01 | 14.762 | 94,156 | -5,365 | 0.34% | 1,389,956 |
| 2011-06-02 | 2011-05-31 | 14.911 | 99,521 | -805 | 0.36% | 1,483,996 |
| 2011-05-31 | 2011-05-27 | 14.911 | 100,326 | +6,170 | 0.36% | 1,495,999 |
| 2011-05-26 | 2011-05-24 | 15.210 | 94,156 | -805 | 0.34% | 1,432,076 |
| 2011-05-25 | 2011-05-23 | 14.613 | 94,961 | -10,998 | 0.34% | 1,387,680 |
| 2011-05-24 | 2011-05-20 | 15.836 | 105,959 | +1,073 | 0.38% | 1,677,955 |
| 2011-05-23 | 2011-05-19 | 16.862 | 104,886 | +9,543 | 0.38% | 1,768,618 |
| 2011-05-20 | 2011-05-18 | 17.156 | 95,343 | -1,364 | 0.34% | 1,635,661 |
| 2011-05-19 | 2011-05-17 | 17.302 | 96,707 | -2,046 | 0.34% | 1,673,241 |
| 2011-05-17 | 2011-05-13 | 18.035 | 98,753 | -29,053 | 0.35% | 1,781,042 |
| 2011-05-16 | 2011-05-12 | 17.595 | 127,806 | +11,185 | 0.46% | 2,248,802 |
| 2011-05-13 | 2011-05-11 | 17.889 | 116,621 | +19,914 | 0.42% | 2,086,197 |
| 2011-05-11 | 2011-05-06 | 18.182 | 96,707 | -1,091 | 0.34% | 1,758,321 |
| 2011-05-09 | 2011-05-05 | 18.768 | 97,798 | -4,638 | 0.35% | 1,835,518 |
| 2011-05-06 | 2011-05-04 | 18.622 | 102,436 | -12,685 | 0.36% | 1,907,546 |
| 2011-05-05 | 2011-05-03 | 17.302 | 115,121 | -12,412 | 0.41% | 1,991,844 |
| 2011-05-04 | 2011-04-29 | 15.249 | 127,533 | +682 | 0.45% | 1,944,798 |
| 2011-04-29 | 2011-04-27 | 15.689 | 126,851 | +2,728 | 0.45% | 1,990,198 |
| 2011-04-28 | 2011-04-26 | 15.689 | 124,123 | -3,410 | 0.44% | 1,947,398 |
| 2011-04-21 | 2011-04-19 | 15.249 | 127,533 | +2,046 | 0.45% | 1,944,798 |
| 2011-04-20 | 2011-04-18 | 15.689 | 125,487 | -1,364 | 0.45% | 1,968,798 |
| 2011-04-19 | 2011-04-15 | 15.836 | 126,851 | -3,410 | 0.45% | 2,008,798 |
| 2011-04-15 | 2011-04-13 | 14.809 | 130,261 | +409 | 0.46% | 1,929,099 |
| 2011-04-13 | 2011-04-11 | 14.223 | 129,852 | -1,909 | 0.46% | 1,846,882 |
| 2011-04-08 | 2011-04-06 | 13.050 | 131,761 | -3,001 | 0.47% | 1,719,474 |
| 2011-03-31 | 2011-03-29 | 13.636 | 134,762 | -2,046 | 0.48% | 1,837,677 |
| 2011-03-30 | 2011-03-28 | 13.636 | 136,808 | +682 | 0.49% | 1,865,577 |
| 2011-03-29 | 2011-03-25 | 14.956 | 136,126 | -682 | 0.48% | 2,035,916 |
| 2011-03-28 | 2011-03-24 | 15.249 | 136,808 | +682 | 0.49% | 2,086,236 |
| 2011-03-25 | 2011-03-23 | 15.543 | 136,126 | +1,364 | 0.48% | 2,115,756 |
| 2011-03-24 | 2011-03-22 | 15.689 | 134,762 | -273 | 0.48% | 2,114,316 |
| 2011-03-22 | 2011-03-18 | 15.543 | 135,035 | -1,364 | 0.48% | 2,098,799 |
| 2011-03-21 | 2011-03-17 | 15.103 | 136,399 | -2,728 | 0.49% | 2,059,999 |
| 2011-03-17 | 2011-03-15 | 15.689 | 139,127 | +1,500 | 0.50% | 2,182,800 |
| 2011-03-16 | 2011-03-14 | 16.129 | 137,627 | +546 | 0.49% | 2,219,806 |
| 2011-03-15 | 2011-03-11 | 16.276 | 137,081 | -2,046 | 0.49% | 2,231,099 |
| 2011-03-14 | 2011-03-10 | 16.129 | 139,127 | +2,592 | 0.50% | 2,244,000 |
| 2011-03-09 | 2011-03-07 | 16.716 | 136,535 | +2,455 | 0.49% | 2,282,273 |
| 2011-03-08 | 2011-03-04 | 16.569 | 134,080 | -137 | 0.48% | 2,221,576 |
| 2011-03-04 | 2011-03-02 | 16.862 | 134,217 | +1,501 | 0.48% | 2,263,206 |
| 2011-03-03 | 2011-03-01 | 16.716 | 132,716 | -3,956 | 0.47% | 2,218,435 |
| 2011-03-02 | 2011-02-28 | 17.009 | 136,672 | -5,456 | 0.49% | 2,324,643 |
| 2011-03-01 | 2011-02-25 | 15.983 | 142,128 | +1,364 | 0.51% | 2,271,563 |
| 2011-02-28 | 2011-02-24 | 15.689 | 140,764 | -23,188 | 0.50% | 2,208,483 |
| 2011-02-24 | 2011-02-22 | 15.983 | 163,952 | -818 | 0.58% | 2,620,366 |
| 2011-02-22 | 2011-02-18 | 16.422 | 164,770 | +1,091 | 0.59% | 2,705,919 |
| 2011-02-21 | 2011-02-17 | 16.862 | 163,679 | -409 | 0.58% | 2,760,002 |
| 2011-02-18 | 2011-02-16 | 17.595 | 164,088 | -8,866 | 0.60% | 2,887,199 |
| 2011-02-15 | 2011-02-11 | 15.836 | 172,954 | -15,413 | 0.63% | 2,738,880 |
| 2011-02-14 | 2011-02-10 | 15.983 | 188,367 | -3,956 | 0.69% | 3,010,579 |
| 2011-02-09 | 2011-02-07 | 17.156 | 192,323 | -272 | 0.71% | 3,299,406 |
| 2011-02-08 | 2011-02-02 | 16.569 | 192,595 | -3,683 | 0.71% | 3,191,113 |
| 2011-02-07 | 2011-01-31 | 16.422 | 196,278 | -12,549 | 0.72% | 3,223,356 |
| 2011-02-01 | 2011-01-28 | 16.862 | 208,827 | -1,910 | 0.77% | 3,521,301 |
| 2011-01-31 | 2011-01-27 | 18.035 | 210,737 | 0.77% | 3,800,709 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy