History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 17,040 +0 0.01% 6,986
2025-10-13 2025-10-09 0.410 17,040 +0 0.01% 6,986
2025-10-10 2025-10-08 0.400 17,040 +0 0.01% 6,816
2025-10-09 2025-10-06 0.420 17,040 +0 0.01% 7,157
2025-10-08 2025-10-03 0.420 17,040 +0 0.01% 7,157
2025-10-06 2025-10-02 0.415 17,040 +0 0.01% 7,072
2025-10-03 2025-09-30 0.420 17,040 +0 0.01% 7,157
2025-10-02 2025-09-29 0.410 17,040 +0 0.01% 6,986
2025-09-30 2025-09-26 0.415 17,040 +0 0.01% 7,072
2025-09-29 2025-09-25 0.420 17,040 +0 0.01% 7,157
2025-09-26 2025-09-24 0.420 17,040 +0 0.01% 7,157
2025-09-25 2025-09-23 0.420 17,040 +0 0.01% 7,157
2025-09-24 2025-09-22 0.410 17,040 +0 0.01% 6,986
2025-09-23 2025-09-19 0.420 17,040 +0 0.01% 7,157
2025-09-22 2025-09-18 0.410 17,040 +0 0.01% 6,986
2025-09-19 2025-09-17 0.415 17,040 +0 0.01% 7,072
2025-09-18 2025-09-16 0.425 17,040 +0 0.01% 7,242
2025-09-17 2025-09-15 0.425 17,040 +0 0.01% 7,242
2025-09-16 2025-09-12 0.415 17,040 +0 0.01% 7,072
2025-09-15 2025-09-11 0.395 17,040 +0 0.01% 6,731
2025-09-12 2025-09-10 0.420 17,040 +0 0.01% 7,157
2025-09-11 2025-09-09 0.425 17,040 +0 0.01% 7,242
2025-09-10 2025-09-08 0.420 17,040 +0 0.01% 7,157
2025-09-09 2025-09-05 0.425 17,040 +0 0.01% 7,242
2025-09-08 2025-09-04 0.420 17,040 +0 0.01% 7,157
2025-09-05 2025-09-03 0.430 17,040 +0 0.01% 7,327
2025-09-04 2025-09-02 0.420 17,040 +0 0.01% 7,157
2025-09-03 2025-09-01 0.445 17,040 +0 0.01% 7,583
2025-09-02 2025-08-29 0.465 17,040 +0 0.01% 7,924
2025-09-01 2025-08-28 0.400 17,040 +0 0.01% 6,816
2025-08-29 2025-08-27 0.410 17,040 +0 0.01% 6,986
2025-08-28 2025-08-26 0.410 17,040 +0 0.01% 6,986
2025-08-27 2025-08-25 0.400 17,040 +0 0.01% 6,816
2025-08-26 2025-08-22 0.410 17,040 +0 0.01% 6,986
2025-08-25 2025-08-21 0.395 17,040 +0 0.01% 6,731
2025-08-22 2025-08-20 0.430 17,040 +0 0.01% 7,327
2025-08-21 2025-08-19 0.470 17,040 +0 0.01% 8,009
2025-08-20 2025-08-18 0.460 17,040 +0 0.01% 7,838
2025-08-19 2025-08-15 0.445 17,040 +0 0.01% 7,583
2025-08-18 2025-08-14 0.445 17,040 +0 0.01% 7,583
2025-08-15 2025-08-13 0.440 17,040 +0 0.01% 7,498
2025-08-14 2025-08-12 0.450 17,040 +0 0.01% 7,668
2025-08-13 2025-08-11 0.455 17,040 +0 0.01% 7,753
2025-08-12 2025-08-08 0.450 17,040 +0 0.01% 7,668
2025-08-11 2025-08-07 0.440 17,040 +0 0.01% 7,498
2025-08-08 2025-08-06 0.425 17,040 +0 0.01% 7,242
2025-08-07 2025-08-05 0.420 17,040 +0 0.01% 7,157
2025-08-06 2025-08-04 0.420 17,040 +0 0.01% 7,157
2025-08-05 2025-08-01 0.410 17,040 +0 0.01% 6,986
2025-08-04 2025-07-31 0.415 17,040 +0 0.01% 7,072
2025-08-01 2025-07-30 0.415 17,040 +0 0.01% 7,072
2025-07-31 2025-07-29 0.405 17,040 +0 0.01% 6,901
2025-07-30 2025-07-28 0.445 17,040 +0 0.01% 7,583
2025-07-29 2025-07-25 0.385 17,040 +0 0.01% 6,560
2025-07-28 2025-07-24 0.385 17,040 -24,000 0.01% 6,560
2025-07-09 2025-07-07 0.420 41,040 -8,000 0.02% 17,237
2025-07-07 2025-07-03 0.395 49,040 -4,000 0.02% 19,371
2025-06-10 2025-06-06 0.375 53,040 -36,000 0.02% 19,890
2024-11-04 2024-10-31 0.415 89,040 +36,000 0.04% 36,952
2024-10-29 2024-10-25 0.520 53,040 +36,000 0.02% 27,581
2024-06-19 2024-06-17 2.300 17,040 -1,200 0.01% 39,192
2024-05-16 2024-05-13 2.170 18,240 -8,000 0.01% 39,581
2023-03-17 2023-03-15 2.380 26,240 -14,000 0.02% 62,451
2023-03-01 2023-02-27 1.400 40,240 -7,600 0.02% 56,336
2023-02-10 2023-02-08 1.550 47,840 -10,000 0.03% 74,152
2023-02-01 2023-01-30 1.580 57,840 +10,000 0.05% 91,387
2023-01-09 2023-01-05 1.270 47,840 -19,200 0.04% 60,757
2023-01-06 2023-01-04 1.000 67,040 -90,000 0.06% 67,040
2023-01-04 2022-12-30 0.550 157,040 +60,000 0.13% 86,372
2022-09-29 2022-09-27 0.940 97,040 -1,200 0.08% 91,218
2022-09-19 2022-09-15 0.900 98,240 +30,000 0.08% 88,416
2022-09-14 2022-09-09 1.030 68,240 -37,200 0.06% 70,287
2022-09-07 2022-09-05 1.020 105,440 +30,000 0.09% 107,549
2022-08-26 2022-08-24 0.960 75,440 -800 0.06% 72,422
2022-07-28 2022-07-26 1.030 76,240 +400 0.06% 78,527
2022-05-11 2022-05-06 1.040 75,840 +20,000 0.08% 78,874
2022-04-11 2022-04-07 1.100 55,840 +16,000 0.06% 61,424
2022-01-24 2022-01-20 1.570 39,840 +6,000 0.04% 62,549
2022-01-14 2022-01-12 1.730 33,840 +10,000 0.04% 58,543
2021-12-02 2021-11-30 2.000 23,840 +5,200 0.03% 47,680
2021-11-05 2021-11-03 2.260 18,640 +2,000 0.03% 42,126
2021-10-26 2021-10-22 2.120 16,640 -800 0.03% 35,277
2021-10-21 2021-10-19 2.087 17,440 -1,672 0.03% 36,400
2021-10-19 2021-10-15 2.116 19,112 -51,266 0.03% 40,449
2021-09-23 2021-09-20 2.282 70,378 -19,276 0.11% 160,618
2021-09-13 2021-09-09 2.321 89,654 -2,050 0.14% 208,108
2021-08-23 2021-08-19 2.341 91,704 +820 0.15% 214,655
2021-08-17 2021-08-13 2.487 90,884 -1,230 0.14% 226,032
2021-08-16 2021-08-12 2.487 92,114 +20,506 0.15% 229,091
2021-08-03 2021-07-30 2.438 71,608 -10,253 0.11% 174,600
2021-07-26 2021-07-22 2.633 81,861 +51,266 0.13% 215,567
2021-07-20 2021-07-16 2.682 30,595 +10,253 0.05% 82,059
2021-07-13 2021-07-09 2.780 20,342 +1,230 0.03% 56,543
2021-07-12 2021-07-08 3.999 19,112 +1,230 0.03% 76,424
2021-07-09 2021-07-07 3.999 17,882 -4,101 0.03% 71,506
2021-06-28 2021-06-24 2.585 21,983 -410 0.04% 56,817
2021-06-25 2021-06-23 2.536 22,393 -820 0.04% 56,784
2021-06-21 2021-06-17 2.536 23,213 -20,506 0.04% 58,864
2021-06-18 2021-06-16 2.780 43,719 +20,506 0.08% 121,523
2021-06-02 2021-05-31 2.682 23,213 -2,051 0.04% 62,260
2021-05-31 2021-05-27 2.341 25,264 +3,691 0.05% 59,136
2021-05-28 2021-05-26 2.438 21,573 +6,972 0.04% 52,601
2021-05-27 2021-05-25 2.975 14,601 +5,332 0.03% 43,433
2021-05-26 2021-05-24 5.754 9,269 +410 0.02% 53,337
2021-05-18 2021-05-14 14.922 8,859 -52,906 0.02% 132,196
2021-05-13 2021-05-11 15.800 61,765 +52,906 0.12% 975,887
2021-05-07 2021-05-05 14.922 8,859 -2,871 0.02% 132,196
2021-04-28 2021-04-26 16.385 11,730 +2,871 0.02% 192,198
2021-04-13 2021-04-09 10.728 8,859 -9,843 0.02% 95,043
2021-03-17 2021-03-15 6.730 18,702 +9,843 0.04% 125,858
2021-03-10 2021-03-08 5.559 8,859 -9,023 0.02% 49,249
2021-03-09 2021-03-05 5.364 17,882 -1,230 0.03% 95,923
2021-02-22 2021-02-18 5.072 19,112 -8,449 0.04% 96,929
2021-02-17 2021-02-11 4.535 27,561 -2,050 0.05% 124,994
2021-02-10 2021-02-08 4.389 29,611 -4,101 0.06% 129,959
2020-12-29 2020-12-24 3.657 33,712 +12,303 0.08% 123,299
2020-12-28 2020-12-22 4.828 21,409 -820 0.05% 103,358
2020-12-16 2020-12-14 4.340 22,229 -6,562 0.05% 96,477
2020-11-24 2020-11-20 3.950 28,791 -4,101 0.07% 113,724
2020-11-10 2020-11-06 3.950 32,892 +4,101 0.07% 129,923
2020-11-09 2020-11-05 4.048 28,791 +4,512 0.07% 116,532
2020-09-14 2020-09-10 4.340 24,279 +2,870 0.06% 105,374
2020-07-21 2020-07-17 3.365 21,409 -6,972 0.06% 72,037
2020-07-07 2020-07-03 2.780 28,381 +6,972 0.08% 78,889
2020-06-29 2020-06-24 3.072 21,409 -3,281 0.06% 65,773
2020-06-26 2020-06-23 4.389 24,690 +3,281 0.07% 108,362
2020-05-29 2020-05-27 2.536 21,409 -76,898 0.06% 54,289
2020-05-28 2020-05-26 3.901 98,307 +4,101 0.27% 383,519
2020-05-06 2020-05-04 6.632 94,206 +3,076 0.26% 624,783
2020-05-04 2020-04-28 7.607 91,130 -14,806 0.25% 693,263
2020-04-29 2020-04-27 10.143 105,936 +14,806 0.29% 1,074,531
2020-04-28 2020-04-24 9.753 91,130 -513 0.25% 888,799
2020-03-20 2020-03-18 15.605 91,643 +3,076 0.25% 1,430,083
2020-03-19 2020-03-17 10.728 88,567 -3,076 0.24% 950,182
2020-03-16 2020-03-12 8.193 91,643 -2,563 0.25% 750,794
2020-02-04 2020-01-31 7.998 94,206 +2,563 0.31% 753,415
2020-01-29 2020-01-22 7.998 91,643 +3,076 0.30% 732,918
2020-01-14 2020-01-10 12.679 88,567 -3,076 0.29% 1,122,942
2020-01-09 2020-01-07 6.827 91,643 +3,076 0.30% 625,661
2019-01-23 2019-01-21 16.190 88,567 -410 0.29% 1,433,911
2018-05-29 2018-05-25 40.573 88,977 -615 0.29% 3,610,050
2018-05-04 2018-05-02 45.644 89,592 -513 0.29% 4,089,377
2018-04-17 2018-04-13 46.815 90,105 -143 0.30% 4,218,249
2018-03-26 2018-03-22 46.815 90,248 +143 0.30% 4,224,943
2018-03-08 2018-03-06 58.519 90,105 +1,128 0.30% 5,272,811
2018-03-02 2018-02-28 60.469 88,977 -14,662 0.29% 5,380,362
2018-02-28 2018-02-26 58.519 103,639 -7,034 0.34% 6,064,801
2018-01-31 2018-01-29 47.790 110,673 -1,230 0.36% 5,289,076
2018-01-04 2018-01-02 52.667 111,903 -820 0.37% 5,893,558
2017-12-27 2017-12-21 53.642 112,723 -82 0.37% 6,046,684
2017-12-22 2017-12-20 53.642 112,805 -205 0.37% 6,051,083
2017-12-21 2017-12-19 53.642 113,010 +82 0.37% 6,062,080
2017-12-19 2017-12-15 52.667 112,928 -616 0.37% 5,947,541
2017-12-14 2017-12-12 44.864 113,544 -410 0.37% 5,094,060
2017-12-13 2017-12-11 45.059 113,954 -1,025 0.37% 5,134,683
2017-12-12 2017-12-08 49.741 114,979 -656 0.38% 5,719,141
2017-12-11 2017-12-07 50.716 115,635 -1,538 0.38% 5,864,550
2017-12-08 2017-12-06 49.741 117,173 -472 0.38% 5,828,272
2017-12-07 2017-12-05 53.642 117,645 -512 0.39% 6,310,710
2017-11-30 2017-11-28 56.568 118,157 -206 0.39% 6,683,894
2017-11-27 2017-11-23 54.617 118,363 +718 0.39% 6,464,666
2017-11-23 2017-11-21 54.617 117,645 +513 0.39% 6,425,450
2017-11-20 2017-11-16 64.370 117,132 -205 0.38% 7,539,830
2017-11-17 2017-11-15 63.395 117,337 +1,743 0.38% 7,438,586
2017-11-16 2017-11-14 67.296 115,594 -185 0.38% 7,779,048
2017-11-15 2017-11-13 60.469 115,779 -512 0.38% 7,001,056
2017-11-14 2017-11-10 64.370 116,291 -1,169 0.38% 7,485,695
2017-11-13 2017-11-09 60.469 117,460 +389 0.39% 7,102,705
2017-11-10 2017-11-08 63.395 117,071 -738 0.38% 7,421,723
2017-11-09 2017-11-07 68.272 117,809 -307 0.39% 8,043,010
2017-11-08 2017-11-06 71.198 118,116 +20 0.39% 8,409,568
2017-11-07 2017-11-03 76.074 118,096 -513 0.39% 8,984,044
2017-11-06 2017-11-02 75.099 118,609 +246 0.39% 8,907,389
2017-11-03 2017-11-01 77.049 118,363 -24,156 0.39% 9,119,796
2017-11-02 2017-10-31 76.074 142,519 -3,014 0.47% 10,842,001
2017-11-01 2017-10-30 78.025 145,533 -18,046 0.48% 11,355,167
2017-10-31 2017-10-27 78.025 163,579 -2,092 0.64% 12,763,201
2017-10-30 2017-10-26 79.975 165,671 +103 0.65% 13,249,589
2017-10-27 2017-10-25 88.753 165,568 +3,424 0.65% 14,694,671
2017-10-26 2017-10-24 79.975 162,144 -2,706 0.64% 12,967,516
2017-10-24 2017-10-20 58.519 164,850 +205 0.65% 9,646,778
2017-10-23 2017-10-19 59.494 164,645 +1,128 0.65% 9,795,361
2017-10-20 2017-10-18 64.370 163,517 +574 0.64% 10,525,650
2017-10-19 2017-10-17 60.469 162,943 +41 0.64% 9,853,022
2017-10-18 2017-10-16 66.321 162,902 +2,235 0.64% 10,803,822
2017-10-17 2017-10-13 58.519 160,667 +677 0.63% 9,401,995
2017-10-16 2017-10-12 38.622 159,990 +2,317 0.63% 6,179,169
2017-10-09 2017-10-04 31.795 157,673 -513 0.62% 5,013,223
2017-10-06 2017-10-03 31.210 158,186 +513 0.62% 4,936,966
2017-08-28 2017-08-24 24.188 157,673 -21 0.62% 3,813,740
2017-08-18 2017-08-16 24.188 157,694 -61 0.62% 3,814,248
2017-07-20 2017-07-18 28.284 157,755 +20 0.62% 4,461,935
2017-06-15 2017-06-13 27.894 157,735 -225 0.62% 4,399,833
2017-06-01 2017-05-29 36.672 157,960 +225 0.62% 5,792,647
2017-05-29 2017-05-25 38.622 157,735 -205 0.62% 6,092,076
2017-05-26 2017-05-24 33.551 157,940 -902 0.62% 5,298,984
2017-05-25 2017-05-23 34.526 158,842 +287 0.63% 5,484,167
2017-05-24 2017-05-22 28.869 158,555 +62 0.62% 4,577,346
2017-03-09 2017-03-07 25.748 158,493 +2,973 0.62% 4,080,901
2017-03-01 2017-02-27 22.042 155,520 +2,256 0.61% 3,427,968
2016-12-14 2016-12-12 23.602 153,264 -3,999 0.60% 3,617,409
2016-12-13 2016-12-09 24.773 157,263 +3,999 0.62% 3,895,851
2016-11-14 2016-11-10 24.968 153,264 -205 0.60% 3,826,680
2016-11-11 2016-11-09 24.383 153,469 +205 0.60% 3,741,991
2016-11-02 2016-10-31 26.138 153,264 -349 0.60% 4,006,056
2016-10-24 2016-10-19 26.528 153,613 -492 0.60% 4,075,106
2016-10-20 2016-10-18 25.943 154,105 -2,071 0.61% 3,997,978
2016-10-17 2016-10-13 25.943 156,176 -513 0.61% 4,051,707
2016-10-11 2016-10-06 28.089 156,689 -1,538 0.62% 4,401,220
2016-10-07 2016-10-05 27.309 158,227 -1,025 0.62% 4,320,964
2016-10-05 2016-10-03 26.723 159,252 -513 0.63% 4,255,764
2016-10-03 2016-09-29 28.479 159,765 +4,101 0.63% 4,549,949
2016-09-22 2016-09-20 26.333 155,664 -1,189 0.61% 4,099,152
2016-09-19 2016-09-14 26.919 156,853 -1,538 0.62% 4,222,250
2016-09-07 2016-09-05 28.674 158,391 -513 0.62% 4,541,715
2016-09-05 2016-09-01 27.309 158,904 +1,538 0.63% 4,339,452
2016-08-17 2016-08-15 32.380 157,366 -3,076 0.62% 5,095,550
2016-08-16 2016-08-12 31.600 160,442 +2,051 0.63% 5,069,967
2016-08-15 2016-08-11 29.259 158,391 -1,025 0.62% 4,634,403
2016-08-12 2016-08-10 31.600 159,416 +2,748 0.63% 5,037,546
2016-08-11 2016-08-09 27.504 156,668 -246 0.62% 4,308,950
2016-08-09 2016-08-05 29.454 156,914 -308 0.62% 4,621,795
2016-08-08 2016-08-04 32.965 157,222 -2,297 0.62% 5,182,891
2016-08-01 2016-07-28 22.432 159,519 -348 0.63% 3,578,346
2016-07-29 2016-07-27 23.798 159,867 +2,973 0.63% 3,804,440
2016-07-28 2016-07-26 23.407 156,894 -143 0.62% 3,672,482
2016-07-27 2016-07-25 20.286 157,037 +151,705 0.62% 3,185,718
2016-07-26 2016-07-22 25.748 5,332 +944 0.02% 137,289
2016-07-22 2016-07-20 32.965 4,388 -33,713 0.02% 144,652
2016-07-21 2016-07-19 35.306 38,101 -31,149 0.15% 1,345,200
2016-07-20 2016-07-18 48.765 69,250 -64,800 0.27% 3,377,006
2016-07-19 2016-07-15 73.148 134,050 +123,038 0.53% 9,805,509
2016-07-18 2016-07-14 75.099 11,012 -307 0.04% 826,988
2016-07-13 2016-07-11 77.049 11,319 +512 0.04% 872,122
2016-07-12 2016-07-08 79.975 10,807 +513 0.04% 864,293
2016-07-08 2016-07-06 82.901 10,294 -82 0.04% 853,385
2016-07-07 2016-07-05 72.173 10,376 -718 0.04% 748,865
2016-06-21 2016-06-17 60.469 11,094 +2,871 0.04% 670,845
2016-06-10 2016-06-07 63.395 8,223 -513 0.03% 521,298
2016-06-07 2016-06-03 64.370 8,736 -12,098 0.03% 562,340
2016-06-06 2016-06-02 65.346 20,834 -13,001 0.08% 1,361,412
2016-06-03 2016-06-01 103.383 33,835 +15,379 0.13% 3,497,954
2016-06-02 2016-05-31 107.284 18,456 -512 0.07% 1,980,033
2016-06-01 2016-05-30 107.284 18,968 -472 0.07% 2,034,962
2016-05-31 2016-05-27 118.988 19,440 -882 0.08% 2,313,120
2016-05-30 2016-05-26 122.889 20,322 +492 0.08% 2,497,348
2016-05-23 2016-05-19 124.840 19,830 -82 0.08% 2,475,567
2016-05-20 2016-05-18 130.691 19,912 -4,716 0.08% 2,602,326
2016-05-19 2016-05-17 130.691 24,628 -718 0.10% 3,218,667
2016-05-17 2016-05-13 128.741 25,346 -1,025 0.10% 3,263,063
2016-05-13 2016-05-11 124.840 26,371 +123 0.10% 3,292,143
2016-05-11 2016-05-09 120.938 26,248 +307 0.10% 3,174,388
2016-05-09 2016-05-05 122.889 25,941 -138,417 0.10% 3,187,861
2016-05-06 2016-05-04 124.840 164,358 +61 0.65% 20,518,372
2016-05-04 2016-04-29 138.494 164,297 +156,279 0.65% 22,754,120
2016-05-03 2016-04-28 132.642 8,018 +164 0.03% 1,063,523
2016-04-29 2016-04-27 138.494 7,854 +226 0.03% 1,087,731
2016-04-21 2016-04-19 128.741 7,628 +143 0.03% 982,034
2016-04-06 2016-04-01 159.951 7,485 +410 0.03% 1,197,230
2016-03-18 2016-03-16 166.778 7,075 -1,025 0.03% 1,179,953
2016-03-16 2016-03-14 168.923 8,100 -615 0.03% 1,368,280
2016-03-14 2016-03-10 171.264 8,715 -308 0.03% 1,492,567
2016-03-10 2016-03-08 171.849 9,023 +1,026 0.04% 1,550,597
2016-03-09 2016-03-07 177.896 7,997 +307 0.03% 1,422,637
2016-03-08 2016-03-04 188.820 7,690 +308 0.03% 1,452,024
2016-03-07 2016-03-03 176.141 7,382 +1,025 0.03% 1,300,271
2016-03-03 2016-03-01 165.607 6,357 -205 0.03% 1,052,766
2016-03-02 2016-02-29 163.852 6,562 -308 0.03% 1,075,196
2016-03-01 2016-02-26 160.731 6,870 -410 0.03% 1,104,221
2016-02-15 2016-02-11 171.654 7,280 +103 0.03% 1,249,643
2016-02-12 2016-02-05 193.111 7,177 -1,333 0.03% 1,385,958
2016-02-11 2016-02-04 170.289 8,510 -308 0.03% 1,449,158
2016-02-04 2016-02-02 173.605 8,818 +103 0.03% 1,530,848
2016-02-02 2016-01-29 175.556 8,715 -205 0.03% 1,529,967
2016-02-01 2016-01-28 177.506 8,920 -410 0.04% 1,583,355
2016-01-29 2016-01-27 185.309 9,330 -308 0.04% 1,728,930
2016-01-28 2016-01-26 181.993 9,638 +513 0.04% 1,754,045
2016-01-27 2016-01-25 183.358 9,125 +1,640 0.04% 1,673,142
2016-01-26 2016-01-22 183.163 7,485 -3,486 0.03% 1,370,975
2016-01-25 2016-01-21 155.854 10,971 +3,384 0.04% 1,709,878
2016-01-20 2016-01-18 148.052 7,587 -410 0.03% 1,123,269
2016-01-19 2016-01-15 140.835 7,997 -206 0.03% 1,126,254
2016-01-18 2016-01-14 144.541 8,203 -512 0.03% 1,185,668
2016-01-12 2016-01-08 175.556 8,715 -103 0.03% 1,529,967
2016-01-08 2016-01-06 175.556 8,818 -1,025 0.03% 1,548,049
2016-01-05 2015-12-31 194.086 9,843 -1,435 0.04% 1,910,393
2016-01-04 2015-12-29 214.568 11,278 -11,997 0.04% 2,419,897
2015-12-22 2015-12-18 138.884 23,275 -615 0.09% 3,232,524
2015-12-21 2015-12-17 128.156 23,890 -410 0.09% 3,061,636
2015-12-18 2015-12-16 139.274 24,300 -1,025 0.10% 3,384,360
2015-12-17 2015-12-15 134.593 25,325 +307 0.10% 3,408,557
2015-12-15 2015-12-11 132.837 25,018 -512 0.10% 3,323,317
2015-12-14 2015-12-10 156.244 25,530 -411 0.10% 3,988,921
2015-12-11 2015-12-09 155.074 25,941 -1,640 0.10% 4,022,777
2015-12-08 2015-12-04 130.106 27,581 -8,715 0.11% 3,588,458
2015-12-07 2015-12-03 111.965 36,296 -513 0.14% 4,063,897
2015-12-04 2015-12-02 87.778 36,809 -3,896 0.14% 3,231,012
2015-12-03 2015-12-01 88.363 40,705 -1,230 0.16% 3,596,814
2015-12-02 2015-11-30 106.504 41,935 -513 0.17% 4,466,233
2015-11-30 2015-11-26 94.800 42,448 +1,333 0.17% 4,024,070
2015-11-27 2015-11-25 91.289 41,115 -718 0.16% 3,753,343
2015-11-26 2015-11-24 89.728 41,833 -2,563 0.20% 3,753,608
2015-11-25 2015-11-23 75.879 44,396 -2,256 0.21% 3,368,725
2015-11-23 2015-11-19 66.126 46,652 -1,538 0.22% 3,084,907
2015-11-20 2015-11-18 59.884 48,190 +1,025 0.23% 2,885,808
2015-11-19 2015-11-17 59.299 47,165 +2,051 0.22% 2,796,826
2015-11-17 2015-11-13 58.519 45,114 +2,051 0.21% 2,640,004
2015-11-12 2015-11-10 59.689 43,063 -2,461 0.20% 2,570,383
2015-11-10 2015-11-06 59.299 45,524 -8,100 0.21% 2,699,517
2015-11-09 2015-11-05 51.106 53,624 +7,587 0.25% 2,740,517
2015-11-06 2015-11-04 42.133 46,037 -2,563 0.22% 1,939,692
2015-11-05 2015-11-03 43.109 48,600 +2,563 0.23% 2,095,080
2015-11-02 2015-10-29 39.793 46,037 -1,640 0.22% 1,831,932
2015-10-29 2015-10-27 39.793 47,677 +2,255 0.22% 1,897,191
2015-10-28 2015-10-26 39.988 45,422 +2,871 0.21% 1,816,319
2015-09-02 2015-08-31 36.477 42,551 -102 0.20% 1,552,113
2015-09-01 2015-08-28 36.672 42,653 +102 0.20% 1,564,154
2015-08-28 2015-08-26 36.086 42,551 -512 0.20% 1,535,513
2015-08-27 2015-08-25 36.086 43,063 -2,564 0.20% 1,553,989
2015-08-26 2015-08-24 34.136 45,627 -1,025 0.22% 1,557,514
2015-08-21 2015-08-19 37.647 46,652 +4,101 0.22% 1,756,304
2015-08-20 2015-08-18 39.012 42,551 +3,076 0.20% 1,660,014
2015-08-14 2015-08-12 41.743 39,475 +513 0.19% 1,647,813
2015-07-20 2015-07-16 61.542 38,962 +103 0.18% 2,397,798
2015-06-26 2015-06-24 61.542 38,859 -103 0.18% 2,391,460
2015-06-04 2015-06-02 61.542 38,962 -185 0.18% 2,397,798
2015-05-22 2015-05-20 62.319 39,147 +412 0.18% 2,439,584
2015-05-19 2015-05-15 56.300 38,735 -1,030 0.18% 2,180,789
2015-05-14 2015-05-12 59.406 39,765 +515 0.19% 2,362,297
2015-05-11 2015-05-07 46.399 39,250 +2,060 0.19% 1,821,167
2015-05-08 2015-05-06 48.535 37,190 +515 0.18% 1,805,005
2015-05-07 2015-05-05 48.729 36,675 +618 0.17% 1,787,129
2015-05-06 2015-05-04 51.641 36,057 -824 0.17% 1,862,016
2015-05-05 2015-04-30 51.447 36,881 -721 0.17% 1,897,408
2015-05-04 2015-04-29 44.264 37,602 +515 0.18% 1,664,401
2015-04-30 2015-04-28 41.934 37,087 +2,060 0.17% 1,555,205
2015-04-24 2015-04-22 35.139 35,027 -4,635 0.17% 1,230,818
2015-04-23 2015-04-21 33.974 39,662 -4,533 0.19% 1,347,488
2015-04-22 2015-04-20 32.809 44,195 +103 0.21% 1,450,013
2015-04-21 2015-04-17 32.033 44,092 +3,399 0.21% 1,412,394
2015-04-20 2015-04-16 29.703 40,693 +516 0.19% 1,208,713
2015-04-17 2015-04-15 24.850 40,177 +3,193 0.19% 998,389
2015-04-16 2015-04-14 24.461 36,984 +18,132 0.17% 904,683
2014-09-16 2014-09-12 14.067 18,852 -402 0.09% 265,190
2014-08-19 2014-08-15 13.497 19,254 -3,156 0.09% 259,865
2014-07-29 2014-07-25 13.497 22,410 -526 0.10% 302,461
2014-07-25 2014-07-23 15.398 22,936 +1,789 0.11% 353,160
2014-07-24 2014-07-22 15.968 21,147 +4,629 0.10% 337,673
2014-06-19 2014-06-17 14.447 16,518 -3,683 0.08% 238,638
2014-06-09 2014-06-05 13.877 20,201 -2,630 0.09% 280,327
2014-06-04 2014-05-30 13.812 22,831 -736 0.11% 315,331
2014-05-29 2014-05-27 13.812 23,567 -2,715 0.11% 325,496
2014-05-26 2014-05-22 13.812 26,282 +6,516 0.12% 362,995
2014-05-19 2014-05-15 17.310 19,766 +1,629 0.09% 342,158
2014-05-16 2014-05-14 18.968 18,137 -652 0.08% 344,020
2014-05-15 2014-05-13 19.889 18,789 -1,086 0.08% 373,687
2014-05-13 2014-05-09 16.574 19,875 -19,766 0.09% 329,405
2014-05-02 2014-04-29 13.812 39,641 -1,086 0.18% 547,503
2014-04-11 2014-04-09 13.075 40,727 -1,629 0.18% 532,502
2014-04-04 2014-04-02 13.259 42,356 +3,367 0.19% 561,601
2014-03-21 2014-03-19 12.154 38,989 +2,172 0.17% 473,878
2014-03-17 2014-03-13 12.522 36,817 +1,086 0.16% 461,039
2014-03-06 2014-03-04 12.891 35,731 +2,172 0.16% 460,600
2014-03-03 2014-02-27 14.180 33,559 -2,172 0.15% 475,861
2014-02-21 2014-02-19 14.916 35,731 -2,715 0.16% 532,980
2014-02-20 2014-02-18 14.548 38,446 +2,715 0.17% 559,318
2014-02-19 2014-02-17 14.916 35,731 +2,172 0.16% 532,980
2014-01-28 2014-01-24 12.338 33,559 -1,086 0.15% 414,061
2014-01-22 2014-01-20 11.786 34,645 +19,766 0.15% 408,320
2014-01-17 2014-01-15 12.891 14,879 +1,086 0.07% 191,802
2014-01-06 2014-01-02 15.469 13,793 -21,721 0.06% 213,363
2013-12-19 2013-12-17 16.021 35,514 -27,151 0.16% 568,983
2013-12-13 2013-12-11 16.574 62,665 -1,086 0.28% 1,038,599
2013-12-11 2013-12-09 17.495 63,751 -2,172 0.29% 1,115,298
2013-12-10 2013-12-06 16.206 65,923 +2,389 0.29% 1,068,317
2013-12-09 2013-12-05 19.152 63,534 -543 0.28% 1,216,802
2013-12-03 2013-11-29 20.073 64,077 +2,824 0.29% 1,286,202
2013-11-28 2013-11-26 23.388 61,253 +1,086 0.27% 1,432,556
2013-11-27 2013-11-25 22.098 60,167 +23,567 0.27% 1,329,597
2013-11-25 2013-11-21 20.257 36,600 +869 0.16% 741,403
2013-11-22 2013-11-20 20.809 35,731 +11,947 0.16% 743,540
2013-11-21 2013-11-19 19.520 23,784 +19,005 0.11% 464,271
2013-11-19 2013-11-15 12.338 4,779 +218 0.02% 58,965
2013-11-18 2013-11-14 11.786 4,561 +2,715 0.02% 53,755
2013-09-23 2013-09-18 6.729 1,846 -74 0.01% 12,421
2013-06-04 2013-05-31 7.260 1,920 -94 0.01% 13,939
2012-09-17 2012-09-13 7.268 2,014 -68 0.01% 14,638
2012-09-13 2012-09-11 6.778 2,082 -122 0.01% 14,112
2012-05-29 2012-05-25 8.330 2,204 -130 0.01% 18,359
2012-02-02 2012-01-31 7.404 2,334 +2,075 0.01% 17,282
2011-12-14 2011-12-12 7.713 259 -3,242 0.00% 1,998
2011-12-05 2011-12-01 8.793 3,501 +3,242 0.01% 30,783
2011-09-15 2011-09-12 9.096 259 -9 0.00% 2,356
2011-05-23 2011-05-19 16.862 268 -5 0.00% 4,519
2011-05-06 2011-05-04 18.622 273 -1,364 0.00% 5,084
2011-04-13 2011-04-11 14.223 1,637 -2,319 0.01% 23,283
2011-04-12 2011-04-08 13.343 3,956 +2,319 0.01% 52,786
2011-03-23 2011-03-21 14.956 1,637 -273 0.01% 24,483
2011-03-14 2011-03-10 16.129 1,910 -272 0.01% 30,807
2011-03-02 2011-02-28 17.009 2,182 -137 0.01% 37,113
2011-02-11 2011-02-09 16.422 2,319 +409 0.01% 38,084
2011-02-01 2011-01-28 16.862 1,910 +1,364 0.01% 32,207
2011-01-31 2011-01-27 18.035 546 0.00% 9,847

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top