History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 1,108,100 +0 0.49% 454,321
2025-10-13 2025-10-09 0.410 1,108,100 +0 0.49% 454,321
2025-10-10 2025-10-08 0.400 1,108,100 +0 0.49% 443,240
2025-10-09 2025-10-06 0.420 1,108,100 +0 0.49% 465,402
2025-10-08 2025-10-03 0.420 1,108,100 +0 0.49% 465,402
2025-10-06 2025-10-02 0.415 1,108,100 +0 0.49% 459,862
2025-10-03 2025-09-30 0.420 1,108,100 +0 0.49% 465,402
2025-10-02 2025-09-29 0.410 1,108,100 +0 0.49% 454,321
2025-09-30 2025-09-26 0.415 1,108,100 +0 0.49% 459,862
2025-09-29 2025-09-25 0.420 1,108,100 +0 0.49% 465,402
2025-09-26 2025-09-24 0.420 1,108,100 +0 0.49% 465,402
2025-09-25 2025-09-23 0.420 1,108,100 +0 0.49% 465,402
2025-09-24 2025-09-22 0.410 1,108,100 +0 0.49% 454,321
2025-09-23 2025-09-19 0.420 1,108,100 +0 0.49% 465,402
2025-09-22 2025-09-18 0.410 1,108,100 +0 0.49% 454,321
2025-09-19 2025-09-17 0.415 1,108,100 +0 0.49% 459,862
2025-09-18 2025-09-16 0.425 1,108,100 +0 0.49% 470,942
2025-09-17 2025-09-15 0.425 1,108,100 +0 0.49% 470,942
2025-09-16 2025-09-12 0.415 1,108,100 +0 0.49% 459,862
2025-09-15 2025-09-11 0.395 1,108,100 +0 0.49% 437,700
2025-09-12 2025-09-10 0.420 1,108,100 +0 0.49% 465,402
2025-09-11 2025-09-09 0.425 1,108,100 +0 0.49% 470,942
2025-09-10 2025-09-08 0.420 1,108,100 +0 0.49% 465,402
2025-09-09 2025-09-05 0.425 1,108,100 +0 0.49% 470,942
2025-09-08 2025-09-04 0.420 1,108,100 +0 0.49% 465,402
2025-09-05 2025-09-03 0.430 1,108,100 +0 0.49% 476,483
2025-09-04 2025-09-02 0.420 1,108,100 +0 0.49% 465,402
2025-09-03 2025-09-01 0.445 1,108,100 +0 0.49% 493,104
2025-09-02 2025-08-29 0.465 1,108,100 +0 0.49% 515,266
2025-09-01 2025-08-28 0.400 1,108,100 +0 0.49% 443,240
2025-08-29 2025-08-27 0.410 1,108,100 +0 0.49% 454,321
2025-08-28 2025-08-26 0.410 1,108,100 +0 0.49% 454,321
2025-08-27 2025-08-25 0.400 1,108,100 +0 0.49% 443,240
2025-08-26 2025-08-22 0.410 1,108,100 +0 0.49% 454,321
2025-08-25 2025-08-21 0.395 1,108,100 +128,000 0.49% 437,700
2025-08-06 2025-08-04 0.420 980,100 +296,000 0.44% 411,642
2025-08-05 2025-08-01 0.410 684,100 +116,000 0.31% 280,481
2025-08-04 2025-07-31 0.415 568,100 +116,000 0.25% 235,762
2025-08-01 2025-07-30 0.415 452,100 +428,000 0.20% 187,622
2025-07-11 2025-07-09 0.400 24,100 -94,800 0.01% 9,640
2023-08-28 2023-08-24 1.330 118,900 -16,000 0.07% 158,137
2023-08-25 2023-08-23 1.140 134,900 +16,000 0.08% 153,786
2023-02-15 2023-02-13 1.700 118,900 -161,600 0.07% 202,130
2023-02-14 2023-02-10 1.700 280,500 +6,400 0.16% 476,850
2023-01-20 2023-01-18 1.720 274,100 -50,000 0.23% 471,452
2023-01-19 2023-01-17 1.750 324,100 -200,000 0.27% 567,175
2023-01-06 2023-01-04 1.000 524,100 -60,800 0.43% 524,100
2022-11-11 2022-11-09 0.480 584,900 +4,000 0.48% 280,752
2022-11-08 2022-11-04 0.540 580,900 +60,800 0.48% 313,686
2022-06-02 2022-05-31 1.030 520,100 -400 0.56% 535,703
2022-01-19 2022-01-17 1.820 520,500 -438,400 0.56% 947,310
2022-01-04 2021-12-31 1.950 958,900 +938,400 1.04% 1,869,855
2021-10-21 2021-10-19 2.087 20,500 -519 0.03% 42,787
2021-08-13 2021-08-11 2.487 21,019 -10,253 0.03% 52,275
2021-07-12 2021-07-08 3.999 31,272 -3,691 0.05% 125,049
2021-07-09 2021-07-07 3.999 34,963 +3,691 0.06% 139,809
2021-06-21 2021-06-17 2.536 31,272 -43,063 0.06% 79,300
2021-06-03 2021-06-01 2.633 74,335 +10,253 0.14% 195,749
2021-05-28 2021-05-26 2.438 64,082 +43,063 0.12% 156,249
2021-05-25 2021-05-21 12.777 21,019 -1,230 0.04% 268,550
2021-05-24 2021-05-20 13.654 22,249 -28,709 0.04% 303,795
2021-05-21 2021-05-18 14.435 50,958 -25,018 0.10% 735,557
2021-05-20 2021-05-17 14.435 75,976 -2,051 0.14% 1,096,681
2021-05-11 2021-05-07 15.702 78,027 +1,231 0.15% 1,225,217
2021-05-07 2021-05-05 14.922 76,796 -2,871 0.15% 1,145,967
2021-05-03 2021-04-29 16.970 79,667 +41,013 0.15% 1,351,978
2021-04-30 2021-04-28 16.970 38,654 -57,418 0.07% 655,973
2021-04-29 2021-04-27 16.678 96,072 +32,400 0.18% 1,602,267
2021-04-28 2021-04-26 16.385 63,672 -29,529 0.12% 1,043,278
2021-04-27 2021-04-23 18.336 93,201 +410 0.18% 1,708,915
2021-04-23 2021-04-21 18.336 92,791 +820 0.18% 1,701,397
2021-04-22 2021-04-20 18.141 91,971 +9,433 0.17% 1,668,422
2021-04-21 2021-04-19 17.556 82,538 -14,765 0.16% 1,449,000
2021-04-20 2021-04-16 16.873 97,303 +11,484 0.18% 1,641,778
2021-04-19 2021-04-15 16.775 85,819 +23,787 0.16% 1,439,640
2021-04-16 2021-04-14 13.947 62,032 +25,838 0.12% 865,155
2021-04-14 2021-04-12 11.216 36,194 +15,175 0.07% 405,954
2021-04-09 2021-04-07 8.583 21,019 -6,562 0.04% 180,400
2021-04-07 2021-03-31 6.925 27,581 -4,101 0.05% 190,990
2021-03-26 2021-03-24 8.388 31,682 +410 0.06% 265,738
2021-03-24 2021-03-22 7.607 31,272 +10,253 0.06% 237,899
2021-02-19 2021-02-17 4.779 21,019 -410 0.04% 100,450
2020-12-28 2020-12-22 4.828 21,429 +4,511 0.05% 103,454
2020-11-25 2020-11-23 3.950 16,918 -364,602 0.04% 66,826
2020-11-05 2020-11-03 5.267 381,520 -118,117 0.87% 2,009,339
2020-10-21 2020-10-19 4.096 499,637 -205 1.14% 2,046,661
2020-10-15 2020-10-12 4.194 499,842 -184,557 1.14% 2,096,251
2020-07-21 2020-07-17 3.365 684,399 +667,276 1.87% 2,302,876
2020-06-30 2020-06-26 3.023 17,123 -7,382 0.05% 51,771
2020-06-26 2020-06-23 4.389 24,505 +7,382 0.07% 107,550
2020-06-10 2020-06-08 1.736 17,123 -11,955 0.05% 29,726
2020-06-08 2020-06-04 1.843 29,078 -23,849 0.08% 53,600
2020-06-01 2020-05-28 2.146 52,927 +36,009 0.14% 113,564
2020-05-04 2020-04-28 7.607 16,918 -13,718 0.05% 128,702
2019-11-28 2019-11-26 14.435 30,636 +4,101 0.10% 442,217
2019-10-29 2019-10-25 17.360 26,535 -205 0.09% 460,661
2019-10-17 2019-10-15 15.215 26,740 +205 0.09% 406,844
2019-03-25 2019-03-21 20.872 26,535 -1,313 0.09% 553,828
2019-03-22 2019-03-20 24.578 27,848 +41 0.09% 684,442
2019-03-15 2019-03-13 24.773 27,807 -820 0.09% 688,858
2018-12-04 2018-11-30 16.580 28,627 +9,741 0.09% 474,643
2018-12-03 2018-11-29 16.385 18,886 +5,249 0.06% 309,451
2018-11-30 2018-11-28 15.020 13,637 -2,235 0.04% 204,824
2018-11-12 2018-11-08 12.094 15,872 +3,076 0.05% 191,953
2018-09-14 2018-09-12 14.044 12,796 -1,189 0.04% 179,713
2018-09-13 2018-09-11 14.240 13,985 -3,999 0.05% 199,139
2018-09-12 2018-09-10 15.410 17,984 -1,353 0.06% 277,131
2018-07-17 2018-07-13 17.556 19,337 -14,355 0.06% 339,472
2018-07-11 2018-07-09 23.407 33,692 -143 0.11% 788,642
2018-07-09 2018-07-05 25.358 33,835 -1,251 0.11% 857,989
2018-07-06 2018-07-04 29.259 35,086 -5,537 0.12% 1,026,590
2018-06-29 2018-06-27 34.916 40,623 -7,075 0.13% 1,418,395
2018-05-25 2018-05-23 40.573 47,698 +82 0.16% 1,935,243
2018-05-07 2018-05-03 44.474 47,616 +164 0.16% 2,117,678
2018-04-13 2018-04-11 48.180 47,452 +164 0.16% 2,286,249
2018-04-06 2018-04-03 46.815 47,288 +390 0.16% 2,213,779
2018-04-04 2018-03-29 47.010 46,898 +144 0.15% 2,204,669
2018-04-03 2018-03-28 48.375 46,754 +266 0.15% 2,261,739
2018-03-27 2018-03-23 49.741 46,488 -1,538 0.15% 2,312,348
2018-03-26 2018-03-22 46.815 48,026 +144 0.16% 2,248,328
2018-03-23 2018-03-21 49.741 47,882 +205 0.16% 2,381,686
2018-03-22 2018-03-20 50.716 47,677 +123 0.16% 2,417,989
2018-03-21 2018-03-19 51.691 47,554 +20 0.16% 2,458,131
2018-02-28 2018-02-26 58.519 47,534 +41 0.16% 2,781,619
2018-02-14 2018-02-12 44.864 47,493 +41 0.16% 2,130,735
2018-02-13 2018-02-09 43.304 47,452 +21 0.16% 2,054,847
2018-02-08 2018-02-06 46.425 47,431 +61 0.16% 2,201,970
2018-01-30 2018-01-26 48.375 47,370 +82 0.16% 2,291,538
2018-01-29 2018-01-25 48.375 47,288 +21 0.16% 2,287,572
2018-01-22 2018-01-18 50.716 47,267 +61 0.16% 2,397,196
2018-01-17 2018-01-15 47.400 47,206 +82 0.15% 2,237,564
2018-01-04 2018-01-02 52.667 47,124 +472 0.15% 2,481,864
2017-12-21 2017-12-19 53.642 46,652 -307 0.15% 2,502,505
2017-12-15 2017-12-13 46.425 46,959 +307 0.15% 2,180,057
2017-12-14 2017-12-12 44.864 46,652 +6,480 0.15% 2,093,005
2017-12-12 2017-12-08 49.741 40,172 +62 0.13% 1,998,185
2017-12-05 2017-12-01 53.642 40,110 +20 0.13% 2,151,580
2017-11-30 2017-11-28 56.568 40,090 -1,025 0.13% 2,267,807
2017-11-24 2017-11-22 53.642 41,115 +41 0.13% 2,205,490
2017-11-23 2017-11-21 54.617 41,074 -1,333 0.13% 2,243,350
2017-11-22 2017-11-20 62.420 42,407 -41 0.14% 2,647,034
2017-11-20 2017-11-16 64.370 42,448 -82 0.14% 2,732,393
2017-11-17 2017-11-15 63.395 42,530 -205 0.14% 2,696,192
2017-11-16 2017-11-14 67.296 42,735 +61 0.14% 2,875,907
2017-11-15 2017-11-13 60.469 42,674 -246 0.14% 2,580,460
2017-11-14 2017-11-10 64.370 42,920 +1,497 0.14% 2,762,776
2017-11-13 2017-11-09 60.469 41,423 -164 0.14% 2,504,813
2017-11-10 2017-11-08 63.395 41,587 -205 0.14% 2,636,410
2017-11-09 2017-11-07 68.272 41,792 +123 0.14% 2,853,207
2017-11-08 2017-11-06 71.198 41,669 -5,455 0.14% 2,966,730
2017-11-07 2017-11-03 76.074 47,124 -41 0.15% 3,584,915
2017-11-06 2017-11-02 75.099 47,165 -246 0.15% 3,542,033
2017-11-03 2017-11-01 77.049 47,411 +575 0.16% 3,652,988
2017-11-01 2017-10-30 78.025 46,836 +922 0.15% 3,654,364
2017-10-31 2017-10-27 78.025 45,914 -123 0.18% 3,582,426
2017-10-30 2017-10-26 79.975 46,037 +3,589 0.18% 3,681,823
2017-10-27 2017-10-25 88.753 42,448 -4,717 0.17% 3,767,391
2017-10-26 2017-10-24 79.975 47,165 -8,715 0.19% 3,772,035
2017-10-25 2017-10-23 59.494 55,880 -1,025 0.22% 3,324,515
2017-10-24 2017-10-20 58.519 56,905 -2,051 0.22% 3,329,996
2017-10-23 2017-10-19 59.494 58,956 -1,025 0.23% 3,507,518
2017-10-20 2017-10-18 64.370 59,981 -205 0.24% 3,860,999
2017-10-19 2017-10-17 60.469 60,186 -4,532 0.24% 3,639,395
2017-10-18 2017-10-16 66.321 64,718 -13,514 0.25% 4,292,162
2017-10-17 2017-10-13 58.519 78,232 -38,100 0.31% 4,578,021
2017-10-16 2017-10-12 38.622 116,332 +410 0.46% 4,493,000
2017-10-12 2017-10-10 32.770 115,922 +205 0.46% 3,798,807
2017-10-10 2017-10-06 33.160 115,717 +615 0.46% 3,837,233
2017-10-09 2017-10-04 31.795 115,102 -410 0.45% 3,659,675
2017-10-04 2017-09-29 29.649 115,512 +205 0.45% 3,424,859
2017-10-03 2017-09-28 31.405 115,307 -964 0.45% 3,621,209
2017-09-06 2017-09-04 24.188 116,271 +697 0.46% 2,812,323
2017-08-11 2017-08-09 25.163 115,574 +21 0.45% 2,908,184
2017-08-10 2017-08-08 26.528 115,553 +20 0.45% 3,065,436
2017-08-08 2017-08-04 24.773 115,533 +41 0.45% 2,862,080
2017-08-07 2017-08-03 25.163 115,492 +21 0.45% 2,906,121
2017-08-04 2017-08-02 25.163 115,471 +20 0.45% 2,905,592
2017-08-02 2017-07-31 25.748 115,451 +21 0.45% 2,972,649
2017-08-01 2017-07-28 25.553 115,430 +41 0.45% 2,949,593
2017-07-31 2017-07-27 25.553 115,389 +20 0.45% 2,948,545
2017-07-27 2017-07-25 26.723 115,369 +21 0.45% 3,083,058
2017-07-26 2017-07-24 26.919 115,348 -1,005 0.45% 3,104,997
2017-07-25 2017-07-21 27.114 116,353 +41 0.46% 3,154,746
2017-07-21 2017-07-19 27.894 116,312 -2,051 0.46% 3,244,387
2017-07-20 2017-07-18 28.284 118,363 +10,131 0.47% 3,347,773
2017-07-19 2017-07-17 29.844 108,232 +48,969 0.43% 3,230,124
2017-07-18 2017-07-14 24.968 59,263 +2,296 0.23% 1,479,673
2017-07-17 2017-07-13 24.383 56,967 +41 0.22% 1,389,010
2017-07-14 2017-07-12 24.968 56,926 +41 0.22% 1,421,323
2017-07-13 2017-07-11 24.383 56,885 +41 0.22% 1,387,011
2017-07-12 2017-07-10 24.578 56,844 +123 0.22% 1,397,099
2017-07-11 2017-07-07 25.748 56,721 +62 0.22% 1,460,461
2017-07-10 2017-07-06 26.138 56,659 +41 0.22% 1,480,968
2017-07-07 2017-07-05 26.528 56,618 +62 0.22% 1,501,985
2017-07-06 2017-07-04 26.528 56,556 +82 0.22% 1,500,340
2017-07-05 2017-07-03 25.943 56,474 +20 0.22% 1,465,117
2017-07-04 2017-06-30 22.432 56,454 +205 0.22% 1,266,382
2017-07-03 2017-06-29 22.822 56,249 +21 0.22% 1,283,727
2017-06-30 2017-06-28 22.627 56,228 +266 0.22% 1,272,280
2017-06-29 2017-06-27 24.773 55,962 +205 0.22% 1,386,338
2017-06-28 2017-06-26 26.333 55,757 +21 0.22% 1,468,268
2017-06-27 2017-06-23 25.163 55,736 +41 0.22% 1,402,483
2017-06-26 2017-06-22 25.163 55,695 +82 0.22% 1,401,451
2017-06-23 2017-06-21 26.138 55,613 +61 0.22% 1,453,628
2017-06-22 2017-06-20 26.333 55,552 +123 0.22% 1,462,869
2017-06-21 2017-06-19 25.943 55,429 +185 0.22% 1,438,006
2017-06-20 2017-06-16 26.333 55,244 +41 0.22% 1,454,759
2017-06-19 2017-06-15 26.723 55,203 -1,928 0.22% 1,475,215
2017-06-16 2017-06-14 26.919 57,131 +267 0.22% 1,537,882
2017-06-15 2017-06-13 27.894 56,864 +205 0.22% 1,586,155
2017-06-14 2017-06-12 28.869 56,659 +164 0.22% 1,635,696
2017-06-13 2017-06-09 29.259 56,495 +226 0.22% 1,653,002
2017-06-12 2017-06-08 30.235 56,269 +164 0.22% 1,701,269
2017-06-09 2017-06-07 30.625 56,105 +246 0.22% 1,718,198
2017-06-08 2017-06-06 32.575 55,859 +102 0.22% 1,819,624
2017-06-07 2017-06-05 31.015 55,757 +698 0.22% 1,729,293
2017-06-06 2017-06-02 29.454 55,059 +697 0.22% 1,621,725
2017-06-05 2017-06-01 31.210 54,362 -4,553 0.21% 1,696,631
2017-05-31 2017-05-26 36.281 58,915 -1,538 0.23% 2,137,523
2017-05-29 2017-05-25 38.622 60,453 +1,538 0.24% 2,334,829
2017-05-26 2017-05-24 33.551 58,915 -2,050 0.23% 1,976,635
2017-05-25 2017-05-23 34.526 60,965 +2,050 0.24% 2,104,873
2017-05-04 2017-04-28 18.921 58,915 +1,743 0.23% 1,114,730
2017-05-02 2017-04-27 18.531 57,172 +308 0.23% 1,059,447
2017-04-06 2017-04-03 19.701 56,864 -1,784 0.22% 1,120,291
2017-03-24 2017-03-22 20.677 58,648 +41 0.23% 1,212,638
2017-03-23 2017-03-21 21.067 58,607 +102 0.23% 1,234,654
2017-03-22 2017-03-20 21.262 58,505 +267 0.23% 1,243,917
2017-03-17 2017-03-15 22.237 58,238 +41 0.23% 1,295,041
2017-03-16 2017-03-14 21.847 58,197 +62 0.23% 1,271,425
2017-03-15 2017-03-13 22.042 58,135 +1,825 0.23% 1,281,410
2017-03-14 2017-03-10 22.042 56,310 +102 0.22% 1,241,184
2017-03-13 2017-03-09 23.212 56,208 +21 0.22% 1,304,720
2017-03-10 2017-03-08 24.578 56,187 +102 0.22% 1,380,952
2017-03-09 2017-03-07 25.748 56,085 +164 0.22% 1,444,085
2017-03-08 2017-03-06 24.968 55,921 +62 0.22% 1,396,230
2017-03-07 2017-03-03 24.188 55,859 +348 0.22% 1,351,098
2017-03-03 2017-03-01 22.432 55,511 +226 0.22% 1,245,228
2017-03-02 2017-02-28 22.432 55,285 +184 0.22% 1,240,159
2017-03-01 2017-02-27 22.042 55,101 +1,579 0.22% 1,214,535
2017-02-28 2017-02-24 22.432 53,522 +739 0.21% 1,200,611
2017-02-27 2017-02-23 22.627 52,783 +41 0.21% 1,194,329
2017-02-24 2017-02-22 22.627 52,742 +287 0.21% 1,193,402
2017-02-22 2017-02-20 22.042 52,455 +184 0.21% 1,156,212
2017-02-21 2017-02-17 22.432 52,271 +554 0.21% 1,172,548
2017-02-20 2017-02-16 22.237 51,717 +1,312 0.20% 1,150,033
2017-02-17 2017-02-15 22.822 50,405 +41 0.20% 1,150,354
2017-02-16 2017-02-14 22.432 50,364 +41 0.20% 1,129,770
2017-02-15 2017-02-13 22.237 50,323 +8,593 0.20% 1,119,034
2017-02-13 2017-02-09 22.042 41,730 +20 0.16% 919,812
2016-11-07 2016-11-03 25.748 41,710 -5,126 0.16% 1,073,955
2016-10-03 2016-09-29 28.479 46,836 +5,126 0.18% 1,333,843
2016-09-01 2016-08-30 28.674 41,710 +9,802 0.16% 1,195,996
2016-08-29 2016-08-25 30.430 31,908 +554 0.13% 970,949
2016-08-26 2016-08-24 30.625 31,354 +636 0.12% 960,207
2016-08-25 2016-08-23 31.600 30,718 +19,665 0.12% 970,689
2016-08-17 2016-08-15 32.380 11,053 +10,991 0.04% 357,899
2016-08-09 2016-08-05 29.454 62 -430 0.00% 1,826
2016-08-08 2016-08-04 32.965 492 +430 0.00% 16,219
2016-07-26 2016-07-22 25.748 62 +62 0.00% 1,596
2016-07-22 2016-07-20 32.965 0 -554
2016-07-20 2016-07-18 48.765 554 -512 0.00% 27,016
2016-07-14 2016-07-12 77.049 1,066 -1,026 0.00% 82,135
2016-07-11 2016-07-07 80.951 2,092 -266 0.01% 169,349
2016-07-08 2016-07-06 82.901 2,358 +143 0.01% 195,481
2016-07-07 2016-07-05 72.173 2,215 +123 0.01% 159,863
2016-07-04 2016-06-29 56.568 2,092 +513 0.01% 118,340
2016-06-02 2016-05-31 107.284 1,579 +205 0.01% 169,401
2016-05-17 2016-05-13 128.741 1,374 +349 0.01% 176,890
2016-03-10 2016-03-08 171.849 1,025 -308 0.00% 176,146
2016-03-08 2016-03-04 188.820 1,333 -513 0.01% 251,697
2016-03-07 2016-03-03 176.141 1,846 -615 0.01% 325,156
2016-03-04 2016-03-02 165.022 2,461 -205 0.01% 406,120
2016-01-26 2016-01-22 183.163 2,666 -11,483 0.01% 488,312
2016-01-25 2016-01-21 155.854 14,149 -5,127 0.06% 2,205,183
2016-01-18 2016-01-14 144.541 19,276 -205 0.08% 2,786,167
2016-01-11 2016-01-07 163.852 19,481 +205 0.08% 3,191,998
2016-01-08 2016-01-06 175.556 19,276 +11,279 0.08% 3,384,009
2016-01-04 2015-12-29 214.568 7,997 +1,538 0.03% 1,715,900
2015-12-18 2015-12-16 139.274 6,459 +512 0.03% 899,571
2015-12-15 2015-12-11 132.837 5,947 +513 0.02% 789,982
2015-12-10 2015-12-08 133.032 5,434 +205 0.02% 722,896
2015-12-08 2015-12-04 130.106 5,229 -513 0.02% 680,325
2015-12-04 2015-12-02 87.778 5,742 +205 0.02% 504,020
2015-12-03 2015-12-01 88.363 5,537 +2,359 0.02% 489,266
2015-12-02 2015-11-30 106.504 3,178 +205 0.01% 338,469
2015-11-30 2015-11-26 94.800 2,973 -411 0.01% 281,840
2015-11-27 2015-11-25 91.289 3,384 +1,128 0.01% 308,922
2015-11-26 2015-11-24 89.728 2,256 -410 0.01% 202,427
2015-11-25 2015-11-23 75.879 2,666 +1,436 0.01% 202,293
2015-11-23 2015-11-19 66.126 1,230 +922 0.01% 81,335
2015-11-20 2015-11-18 59.884 308 -512 0.00% 18,444
2015-11-13 2015-11-11 56.373 820 +512 0.00% 46,226
2015-11-12 2015-11-10 59.689 308 -922 0.00% 18,384
2015-11-10 2015-11-06 59.299 1,230 -1,231 0.01% 72,937
2015-11-09 2015-11-05 51.106 2,461 -6,152 0.01% 125,772
2015-11-06 2015-11-04 42.133 8,613 -8,407 0.04% 362,894
2015-11-05 2015-11-03 43.109 17,020 +16,507 0.08% 733,709
2015-11-03 2015-10-30 39.793 513 -139,955 0.00% 20,414
2015-10-29 2015-10-27 39.793 140,468 -23,993 0.66% 5,589,586
2015-10-26 2015-10-22 39.988 164,461 +24,095 0.77% 6,576,410
2015-10-23 2015-10-20 39.988 140,366 +100,891 0.66% 5,612,907
2015-08-24 2015-08-20 37.062 39,475 -205 0.19% 1,463,012
2015-08-17 2015-08-13 43.499 39,680 -307 0.19% 1,726,031
2015-08-14 2015-08-12 41.743 39,987 -1,538 0.19% 1,669,186
2015-06-04 2015-06-02 61.542 41,525 -198 0.20% 2,555,531
2015-05-21 2015-05-19 57.077 41,723 +10,302 0.20% 2,381,415
2015-05-05 2015-04-30 51.447 31,421 +14,423 0.15% 1,616,509
2015-05-04 2015-04-29 44.264 16,998 -28,021 0.08% 752,393
2015-04-30 2015-04-28 41.934 45,019 +13,392 0.21% 1,887,825
2015-04-24 2015-04-22 35.139 31,627 -5,254 0.15% 1,111,345
2015-04-23 2015-04-21 33.974 36,881 +19,780 0.17% 1,253,005
2015-04-22 2015-04-20 32.809 17,101 +14,526 0.08% 561,074
2015-04-17 2015-04-15 24.850 2,575 +1,030 0.01% 63,988
2015-04-16 2015-04-14 24.461 1,545 -18,029 0.01% 37,793
2015-03-13 2015-03-11 13.784 19,574 +15,968 0.09% 269,805
2015-01-20 2015-01-16 12.619 3,606 +1,031 0.02% 45,504
2015-01-13 2015-01-09 13.784 2,575 -1,031 0.01% 35,493
2015-01-12 2015-01-08 13.201 3,606 +1,031 0.02% 47,604
2014-12-10 2014-12-08 13.007 2,575 +515 0.01% 33,494
2014-11-21 2014-11-19 14.560 2,060 +515 0.01% 29,994
2014-11-17 2014-11-13 14.560 1,545 +1,545 0.01% 22,496
2011-01-31 2011-01-27 18.035 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top