History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,940,740 | +0 | 0.87% | 795,703 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,940,740 | +0 | 0.87% | 795,703 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,940,740 | +0 | 0.87% | 776,296 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,940,740 | +0 | 0.87% | 815,111 |
| 2025-10-08 | 2025-10-03 | 0.420 | 1,940,740 | +0 | 0.87% | 815,111 |
| 2025-10-06 | 2025-10-02 | 0.415 | 1,940,740 | +0 | 0.87% | 805,407 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,940,740 | +0 | 0.87% | 815,111 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,940,740 | +0 | 0.87% | 795,703 |
| 2025-09-30 | 2025-09-26 | 0.415 | 1,940,740 | +0 | 0.87% | 805,407 |
| 2025-09-29 | 2025-09-25 | 0.420 | 1,940,740 | +0 | 0.87% | 815,111 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,940,740 | +0 | 0.87% | 815,111 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,940,740 | +0 | 0.87% | 815,111 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,940,740 | +0 | 0.87% | 795,703 |
| 2025-09-23 | 2025-09-19 | 0.420 | 1,940,740 | +0 | 0.87% | 815,111 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,940,740 | +0 | 0.87% | 795,703 |
| 2025-09-19 | 2025-09-17 | 0.415 | 1,940,740 | +0 | 0.87% | 805,407 |
| 2025-09-18 | 2025-09-16 | 0.425 | 1,940,740 | +0 | 0.87% | 824,814 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,940,740 | +0 | 0.87% | 824,814 |
| 2025-09-16 | 2025-09-12 | 0.415 | 1,940,740 | +0 | 0.87% | 805,407 |
| 2025-09-15 | 2025-09-11 | 0.395 | 1,940,740 | +0 | 0.87% | 766,592 |
| 2025-09-12 | 2025-09-10 | 0.420 | 1,940,740 | +0 | 0.87% | 815,111 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,940,740 | +0 | 0.87% | 824,814 |
| 2025-09-10 | 2025-09-08 | 0.420 | 1,940,740 | +0 | 0.87% | 815,111 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,940,740 | +0 | 0.87% | 824,814 |
| 2025-09-08 | 2025-09-04 | 0.420 | 1,940,740 | +0 | 0.87% | 815,111 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,940,740 | +0 | 0.87% | 834,518 |
| 2025-09-04 | 2025-09-02 | 0.420 | 1,940,740 | +0 | 0.87% | 815,111 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,940,740 | +0 | 0.87% | 863,629 |
| 2025-09-02 | 2025-08-29 | 0.465 | 1,940,740 | -4,000 | 0.87% | 902,444 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,944,740 | -4,000 | 0.87% | 855,686 |
| 2025-07-30 | 2025-07-28 | 0.445 | 1,948,740 | -8,000 | 0.87% | 867,189 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,956,740 | -8,000 | 0.87% | 821,831 |
| 2025-07-24 | 2025-07-22 | 0.420 | 1,964,740 | -16,000 | 0.88% | 825,191 |
| 2025-07-23 | 2025-07-21 | 0.420 | 1,980,740 | -16,000 | 0.88% | 831,911 |
| 2025-07-22 | 2025-07-18 | 0.405 | 1,996,740 | -8,000 | 0.89% | 808,680 |
| 2025-07-21 | 2025-07-17 | 0.400 | 2,004,740 | -4,000 | 0.89% | 801,896 |
| 2025-07-16 | 2025-07-14 | 0.400 | 2,008,740 | -4,000 | 0.90% | 803,496 |
| 2025-07-15 | 2025-07-11 | 0.405 | 2,012,740 | -4,000 | 0.90% | 815,160 |
| 2025-07-07 | 2025-07-03 | 0.395 | 2,016,740 | -4,000 | 0.90% | 796,612 |
| 2025-06-27 | 2025-06-25 | 0.395 | 2,020,740 | -4,000 | 0.90% | 798,192 |
| 2025-05-30 | 2025-05-28 | 0.330 | 2,024,740 | -100,000 | 0.90% | 668,164 |
| 2025-05-16 | 2025-05-14 | 0.295 | 2,124,740 | -32,000 | 0.95% | 626,798 |
| 2025-04-25 | 2025-04-23 | 0.290 | 2,156,740 | -4,000 | 0.96% | 625,455 |
| 2025-04-22 | 2025-04-16 | 0.285 | 2,160,740 | -20,000 | 0.96% | 615,811 |
| 2025-04-09 | 2025-04-07 | 0.275 | 2,180,740 | -48,000 | 0.97% | 599,704 |
| 2025-04-08 | 2025-04-03 | 0.295 | 2,228,740 | -100,000 | 0.99% | 657,478 |
| 2025-03-14 | 2025-03-12 | 0.320 | 2,328,740 | -12,000 | 1.04% | 745,197 |
| 2025-03-06 | 2025-03-04 | 0.330 | 2,340,740 | -4,000 | 1.04% | 772,444 |
| 2025-02-12 | 2025-02-10 | 0.335 | 2,344,740 | -12,000 | 1.05% | 785,488 |
| 2025-01-09 | 2025-01-07 | 0.310 | 2,356,740 | -8,000 | 1.05% | 730,589 |
| 2025-01-08 | 2025-01-06 | 0.310 | 2,364,740 | -308,000 | 1.05% | 733,069 |
| 2025-01-03 | 2024-12-31 | 0.325 | 2,672,740 | -20,000 | 1.19% | 868,640 |
| 2024-12-30 | 2024-12-24 | 0.325 | 2,692,740 | -8,000 | 1.20% | 875,140 |
| 2024-12-23 | 2024-12-19 | 0.325 | 2,700,740 | -40,000 | 1.20% | 877,740 |
| 2024-12-18 | 2024-12-16 | 0.325 | 2,740,740 | +4,000 | 1.22% | 890,740 |
| 2024-12-13 | 2024-12-11 | 0.330 | 2,736,740 | +4,000 | 1.22% | 903,124 |
| 2024-12-02 | 2024-11-28 | 0.330 | 2,732,740 | -60,000 | 1.22% | 901,804 |
| 2024-11-29 | 2024-11-27 | 0.325 | 2,792,740 | -20,000 | 1.25% | 907,640 |
| 2024-11-11 | 2024-11-07 | 0.380 | 2,812,740 | -56,000 | 1.25% | 1,068,841 |
| 2024-11-08 | 2024-11-06 | 0.390 | 2,868,740 | -180,000 | 1.28% | 1,118,809 |
| 2024-11-06 | 2024-11-04 | 0.400 | 3,048,740 | -384,000 | 1.36% | 1,219,496 |
| 2024-11-05 | 2024-11-01 | 0.410 | 3,432,740 | +40,000 | 1.53% | 1,407,423 |
| 2024-11-01 | 2024-10-30 | 0.375 | 3,392,740 | -44,000 | 1.51% | 1,272,278 |
| 2024-10-31 | 2024-10-29 | 0.390 | 3,436,740 | +8,000 | 1.53% | 1,340,329 |
| 2024-10-30 | 2024-10-28 | 0.420 | 3,428,740 | -556,000 | 1.53% | 1,440,071 |
| 2024-10-29 | 2024-10-25 | 0.520 | 3,984,740 | -16,000 | 1.78% | 2,072,065 |
| 2024-10-28 | 2024-10-24 | 0.530 | 4,000,740 | +2,676,000 | 1.78% | 2,120,392 |
| 2024-10-25 | 2024-10-23 | 2.160 | 1,324,740 | -20,000 | 0.59% | 2,861,438 |
| 2024-10-24 | 2024-10-22 | 2.120 | 1,344,740 | +48,000 | 0.60% | 2,850,849 |
| 2024-10-23 | 2024-10-21 | 2.140 | 1,296,740 | -4,000 | 0.58% | 2,775,024 |
| 2024-10-22 | 2024-10-18 | 2.170 | 1,300,740 | -260,000 | 0.58% | 2,822,606 |
| 2024-10-21 | 2024-10-17 | 2.290 | 1,560,740 | +20,000 | 0.70% | 3,574,095 |
| 2024-10-18 | 2024-10-16 | 2.330 | 1,540,740 | +4,000 | 0.69% | 3,589,924 |
| 2024-10-17 | 2024-10-15 | 2.120 | 1,536,740 | +28,000 | 0.69% | 3,257,889 |
| 2024-10-16 | 2024-10-14 | 2.190 | 1,508,740 | +764,000 | 0.67% | 3,304,141 |
| 2024-10-15 | 2024-10-10 | 2.250 | 744,740 | +52,000 | 0.33% | 1,675,665 |
| 2024-10-14 | 2024-10-09 | 2.210 | 692,740 | +140,000 | 0.31% | 1,530,955 |
| 2024-10-10 | 2024-10-08 | 2.290 | 552,740 | +72,000 | 0.25% | 1,265,775 |
| 2024-10-09 | 2024-10-07 | 2.350 | 480,740 | +24,000 | 0.21% | 1,129,739 |
| 2024-10-08 | 2024-10-04 | 2.290 | 456,740 | +12,000 | 0.20% | 1,045,935 |
| 2024-10-07 | 2024-10-03 | 2.250 | 444,740 | +4,000 | 0.21% | 1,000,665 |
| 2024-10-04 | 2024-10-02 | 2.210 | 440,740 | +52,000 | 0.21% | 974,035 |
| 2024-10-03 | 2024-09-30 | 1.990 | 388,740 | +52,000 | 0.19% | 773,593 |
| 2024-10-02 | 2024-09-27 | 1.920 | 336,740 | +12,000 | 0.16% | 646,541 |
| 2024-09-27 | 2024-09-25 | 2.000 | 324,740 | +12,000 | 0.16% | 649,480 |
| 2024-09-26 | 2024-09-24 | 1.970 | 312,740 | +4,000 | 0.15% | 616,098 |
| 2024-09-25 | 2024-09-23 | 2.030 | 308,740 | -56,000 | 0.15% | 626,742 |
| 2024-09-24 | 2024-09-20 | 1.980 | 364,740 | +8,000 | 0.18% | 722,185 |
| 2024-09-23 | 2024-09-19 | 1.970 | 356,740 | +104,000 | 0.17% | 702,778 |
| 2024-09-19 | 2024-09-16 | 1.880 | 252,740 | +28,000 | 0.12% | 475,151 |
| 2024-09-17 | 2024-09-13 | 1.770 | 224,740 | +12,000 | 0.11% | 397,790 |
| 2024-09-16 | 2024-09-12 | 1.890 | 212,740 | +124,000 | 0.10% | 402,079 |
| 2024-05-30 | 2024-05-28 | 2.350 | 88,740 | -120,000 | 0.04% | 208,539 |
| 2024-05-13 | 2024-05-09 | 2.050 | 208,740 | -84,400 | 0.10% | 427,917 |
| 2023-09-15 | 2023-09-13 | 1.680 | 293,140 | +7,300 | 0.17% | 492,475 |
| 2023-04-26 | 2023-04-24 | 1.750 | 285,840 | -20,000 | 0.17% | 500,220 |
| 2023-04-25 | 2023-04-21 | 1.720 | 305,840 | -20,000 | 0.18% | 526,045 |
| 2023-04-11 | 2023-04-04 | 2.110 | 325,840 | +143,000 | 0.19% | 687,522 |
| 2023-04-04 | 2023-03-31 | 2.110 | 182,840 | -800 | 0.11% | 385,792 |
| 2023-03-28 | 2023-03-24 | 2.130 | 183,640 | -10,000 | 0.11% | 391,153 |
| 2023-03-20 | 2023-03-16 | 2.330 | 193,640 | -10,000 | 0.11% | 451,181 |
| 2023-03-16 | 2023-03-14 | 2.340 | 203,640 | -2,000 | 0.12% | 476,518 |
| 2023-03-15 | 2023-03-13 | 2.040 | 205,640 | -2,000 | 0.12% | 419,506 |
| 2023-03-09 | 2023-03-07 | 1.940 | 207,640 | -6,000 | 0.12% | 402,822 |
| 2023-03-08 | 2023-03-06 | 1.850 | 213,640 | -3,600 | 0.12% | 395,234 |
| 2023-03-03 | 2023-03-01 | 1.380 | 217,240 | -8,000 | 0.13% | 299,791 |
| 2023-02-14 | 2023-02-10 | 1.700 | 225,240 | +3,600 | 0.13% | 382,908 |
| 2023-02-13 | 2023-02-09 | 1.610 | 221,640 | -2,000 | 0.13% | 356,840 |
| 2023-02-10 | 2023-02-08 | 1.550 | 223,640 | +4,000 | 0.13% | 346,642 |
| 2023-02-09 | 2023-02-07 | 1.430 | 219,640 | -6,000 | 0.13% | 314,085 |
| 2023-02-03 | 2023-02-01 | 1.270 | 225,640 | +6,000 | 0.19% | 286,563 |
| 2023-02-02 | 2023-01-31 | 1.470 | 219,640 | +400 | 0.18% | 322,871 |
| 2023-02-01 | 2023-01-30 | 1.580 | 219,240 | -8,000 | 0.18% | 346,399 |
| 2023-01-20 | 2023-01-18 | 1.720 | 227,240 | +4,800 | 0.19% | 390,853 |
| 2023-01-09 | 2023-01-05 | 1.270 | 222,440 | -8,000 | 0.18% | 282,499 |
| 2023-01-06 | 2023-01-04 | 1.000 | 230,440 | -24,400 | 0.19% | 230,440 |
| 2022-11-22 | 2022-11-18 | 0.580 | 254,840 | +10,000 | 0.21% | 147,807 |
| 2022-11-21 | 2022-11-17 | 0.580 | 244,840 | +10,000 | 0.20% | 142,007 |
| 2022-11-14 | 2022-11-10 | 0.480 | 234,840 | +7,600 | 0.19% | 112,723 |
| 2022-11-03 | 2022-11-01 | 0.590 | 227,240 | +16,800 | 0.19% | 134,072 |
| 2022-09-28 | 2022-09-26 | 0.910 | 210,440 | -16,000 | 0.17% | 191,500 |
| 2022-09-23 | 2022-09-21 | 0.750 | 226,440 | +14,000 | 0.19% | 169,830 |
| 2022-09-21 | 2022-09-19 | 0.780 | 212,440 | +2,000 | 0.18% | 165,703 |
| 2022-08-26 | 2022-08-24 | 0.960 | 210,440 | -6,000 | 0.17% | 202,022 |
| 2022-07-06 | 2022-07-04 | 1.050 | 216,440 | +11,200 | 0.18% | 227,262 |
| 2022-06-24 | 2022-06-22 | 1.110 | 205,240 | -17,200 | 0.18% | 227,816 |
| 2022-06-17 | 2022-06-15 | 1.080 | 222,440 | -6,800 | 0.19% | 240,235 |
| 2022-06-15 | 2022-06-13 | 1.070 | 229,240 | -12,000 | 0.20% | 245,287 |
| 2022-06-14 | 2022-06-10 | 0.990 | 241,240 | +12,000 | 0.21% | 238,828 |
| 2022-06-13 | 2022-06-09 | 1.000 | 229,240 | +12,000 | 0.20% | 229,240 |
| 2022-06-09 | 2022-06-07 | 1.000 | 217,240 | +12,000 | 0.24% | 217,240 |
| 2022-05-10 | 2022-05-05 | 1.040 | 205,240 | -32,800 | 0.22% | 213,450 |
| 2022-04-07 | 2022-04-04 | 1.040 | 238,040 | +400 | 0.26% | 247,562 |
| 2022-03-25 | 2022-03-23 | 1.200 | 237,640 | +400 | 0.26% | 285,168 |
| 2022-03-15 | 2022-03-11 | 1.320 | 237,240 | +10,000 | 0.26% | 313,157 |
| 2022-03-07 | 2022-03-03 | 1.460 | 227,240 | +400 | 0.25% | 331,770 |
| 2022-01-26 | 2022-01-24 | 1.400 | 226,840 | +10,400 | 0.25% | 317,576 |
| 2022-01-25 | 2022-01-21 | 1.560 | 216,440 | +5,200 | 0.23% | 337,646 |
| 2022-01-24 | 2022-01-20 | 1.570 | 211,240 | -20,000 | 0.23% | 331,647 |
| 2022-01-21 | 2022-01-19 | 1.760 | 231,240 | +22,800 | 0.25% | 406,982 |
| 2022-01-14 | 2022-01-12 | 1.730 | 208,440 | -9,600 | 0.23% | 360,601 |
| 2021-12-20 | 2021-12-16 | 1.750 | 218,040 | +10,000 | 0.24% | 381,570 |
| 2021-11-01 | 2021-10-28 | 2.250 | 208,040 | -3,200 | 0.34% | 468,090 |
| 2021-10-26 | 2021-10-22 | 2.120 | 211,240 | +10,000 | 0.34% | 447,829 |
| 2021-10-21 | 2021-10-19 | 2.087 | 201,240 | -5,095 | 0.33% | 420,020 |
| 2021-10-19 | 2021-10-15 | 2.116 | 206,335 | +10,253 | 0.33% | 436,691 |
| 2021-09-02 | 2021-08-31 | 2.233 | 196,082 | +411 | 0.31% | 437,941 |
| 2021-07-27 | 2021-07-23 | 2.633 | 195,671 | +10,253 | 0.31% | 515,267 |
| 2021-07-26 | 2021-07-22 | 2.633 | 185,418 | +33,630 | 0.29% | 488,267 |
| 2021-07-13 | 2021-07-09 | 2.780 | 151,788 | +820 | 0.24% | 421,914 |
| 2021-07-12 | 2021-07-08 | 3.999 | 150,968 | +411 | 0.24% | 603,686 |
| 2021-07-09 | 2021-07-07 | 3.999 | 150,557 | +410 | 0.24% | 602,042 |
| 2021-07-08 | 2021-07-06 | 2.926 | 150,147 | +410 | 0.24% | 439,319 |
| 2021-07-07 | 2021-07-05 | 2.585 | 149,737 | +410 | 0.24% | 387,005 |
| 2021-06-21 | 2021-06-17 | 2.536 | 149,327 | +410 | 0.28% | 378,664 |
| 2021-06-07 | 2021-06-03 | 2.682 | 148,917 | +410 | 0.28% | 399,410 |
| 2021-06-04 | 2021-06-02 | 2.585 | 148,507 | +410 | 0.28% | 383,826 |
| 2021-06-02 | 2021-05-31 | 2.682 | 148,097 | -410 | 0.28% | 397,211 |
| 2021-05-28 | 2021-05-26 | 2.438 | 148,507 | -4,511 | 0.28% | 362,100 |
| 2021-05-27 | 2021-05-25 | 2.975 | 153,018 | -25,838 | 0.29% | 455,181 |
| 2021-05-26 | 2021-05-24 | 5.754 | 178,856 | -26,248 | 0.34% | 1,029,195 |
| 2021-05-25 | 2021-05-21 | 12.777 | 205,104 | +1,640 | 0.39% | 2,620,520 |
| 2021-05-24 | 2021-05-20 | 13.654 | 203,464 | +5,332 | 0.39% | 2,778,163 |
| 2021-05-20 | 2021-05-17 | 14.435 | 198,132 | -1,641 | 0.38% | 2,859,950 |
| 2021-05-18 | 2021-05-14 | 14.922 | 199,773 | +4,922 | 0.38% | 2,981,057 |
| 2021-05-17 | 2021-05-13 | 14.825 | 194,851 | +3,281 | 0.37% | 2,888,606 |
| 2021-05-12 | 2021-05-10 | 16.093 | 191,570 | -4,101 | 0.36% | 3,082,858 |
| 2021-05-10 | 2021-05-06 | 15.410 | 195,671 | +820 | 0.37% | 3,015,266 |
| 2021-05-07 | 2021-05-05 | 14.922 | 194,851 | -12,304 | 0.37% | 2,907,610 |
| 2021-05-06 | 2021-05-04 | 12.679 | 207,155 | -410 | 0.39% | 2,626,521 |
| 2021-05-04 | 2021-04-30 | 16.970 | 207,565 | +4,511 | 0.39% | 3,522,455 |
| 2021-05-03 | 2021-04-29 | 16.970 | 203,054 | +2,461 | 0.39% | 3,445,902 |
| 2021-04-30 | 2021-04-28 | 16.970 | 200,593 | +21,737 | 0.38% | 3,404,138 |
| 2021-04-28 | 2021-04-26 | 16.385 | 178,856 | +1,640 | 0.34% | 2,930,589 |
| 2021-04-27 | 2021-04-23 | 18.336 | 177,216 | +6,562 | 0.34% | 3,249,398 |
| 2021-04-21 | 2021-04-19 | 17.556 | 170,654 | +3,691 | 0.32% | 2,995,926 |
| 2021-04-20 | 2021-04-16 | 16.873 | 166,963 | -410 | 0.32% | 2,817,140 |
| 2021-04-19 | 2021-04-15 | 16.775 | 167,373 | -20,916 | 0.32% | 2,807,734 |
| 2021-04-16 | 2021-04-14 | 13.947 | 188,289 | +7,792 | 0.36% | 2,626,050 |
| 2021-04-15 | 2021-04-13 | 11.411 | 180,497 | +3,691 | 0.34% | 2,059,671 |
| 2021-04-14 | 2021-04-12 | 11.216 | 176,806 | +7,383 | 0.34% | 1,983,065 |
| 2021-04-13 | 2021-04-09 | 10.728 | 169,423 | +410 | 0.32% | 1,817,637 |
| 2021-04-12 | 2021-04-08 | 8.973 | 169,013 | -8,203 | 0.32% | 1,516,527 |
| 2021-04-09 | 2021-04-07 | 8.583 | 177,216 | +2,051 | 0.34% | 1,520,995 |
| 2021-04-07 | 2021-03-31 | 6.925 | 175,165 | +94,739 | 0.33% | 1,212,964 |
| 2021-03-30 | 2021-03-26 | 8.778 | 80,426 | +15,585 | 0.15% | 705,962 |
| 2021-03-22 | 2021-03-18 | 7.217 | 64,841 | -9,023 | 0.12% | 467,976 |
| 2021-03-18 | 2021-03-16 | 6.730 | 73,864 | +11,894 | 0.14% | 497,077 |
| 2021-03-17 | 2021-03-15 | 6.730 | 61,970 | -410 | 0.12% | 417,035 |
| 2021-03-16 | 2021-03-12 | 6.632 | 62,380 | +27,478 | 0.12% | 413,710 |
| 2021-03-11 | 2021-03-09 | 5.949 | 34,902 | +12,714 | 0.07% | 207,645 |
| 2021-02-16 | 2021-02-09 | 4.535 | 22,188 | +8,203 | 0.04% | 100,627 |
| 2021-02-10 | 2021-02-08 | 4.389 | 13,985 | -3,281 | 0.03% | 61,379 |
| 2021-01-27 | 2021-01-25 | 3.511 | 17,266 | -29,940 | 0.03% | 60,623 |
| 2021-01-11 | 2021-01-07 | 3.560 | 47,206 | +3,281 | 0.09% | 168,048 |
| 2021-01-05 | 2020-12-31 | 3.657 | 43,925 | +821 | 0.10% | 160,652 |
| 2020-12-30 | 2020-12-28 | 3.560 | 43,104 | -41,013 | 0.10% | 153,445 |
| 2020-12-28 | 2020-12-22 | 4.828 | 84,117 | +83,256 | 0.19% | 406,098 |
| 2020-12-23 | 2020-12-21 | 5.852 | 861 | +820 | 0.00% | 5,038 |
| 2020-12-16 | 2020-12-14 | 4.340 | 41 | -103 | 0.00% | 178 |
| 2020-11-17 | 2020-11-13 | 3.609 | 144 | -12,713 | 0.00% | 520 |
| 2020-11-11 | 2020-11-09 | 3.901 | 12,857 | -9,433 | 0.03% | 50,158 |
| 2020-11-10 | 2020-11-06 | 3.950 | 22,290 | -36,912 | 0.05% | 88,046 |
| 2020-11-09 | 2020-11-05 | 4.048 | 59,202 | +59,058 | 0.13% | 239,622 |
| 2020-11-05 | 2020-11-03 | 5.267 | 144 | -410 | 0.00% | 758 |
| 2020-10-19 | 2020-10-15 | 4.486 | 554 | -410 | 0.00% | 2,485 |
| 2020-10-15 | 2020-10-12 | 4.194 | 964 | +410 | 0.00% | 4,043 |
| 2020-10-14 | 2020-10-09 | 3.755 | 554 | -410 | 0.00% | 2,080 |
| 2020-09-29 | 2020-09-25 | 3.365 | 964 | -2,871 | 0.00% | 3,244 |
| 2020-09-17 | 2020-09-15 | 3.950 | 3,835 | +410 | 0.01% | 15,148 |
| 2020-09-14 | 2020-09-10 | 4.340 | 3,425 | +2,871 | 0.01% | 14,865 |
| 2020-06-17 | 2020-06-15 | 1.765 | 554 | -6,152 | 0.00% | 978 |
| 2020-06-12 | 2020-06-10 | 1.736 | 6,706 | +6,152 | 0.02% | 11,642 |
| 2020-06-04 | 2020-06-02 | 2.038 | 554 | -15,379 | 0.00% | 1,129 |
| 2020-06-01 | 2020-05-28 | 2.146 | 15,933 | -21 | 0.04% | 34,187 |
| 2020-05-29 | 2020-05-27 | 2.536 | 15,954 | +15,380 | 0.04% | 40,456 |
| 2020-05-28 | 2020-05-26 | 3.901 | 574 | -37,957 | 0.00% | 2,239 |
| 2020-05-27 | 2020-05-25 | 5.462 | 38,531 | +38,469 | 0.11% | 210,446 |
| 2020-05-06 | 2020-05-04 | 6.632 | 62 | -2,829 | 0.00% | 411 |
| 2020-05-05 | 2020-04-29 | 7.998 | 2,891 | +20 | 0.01% | 23,121 |
| 2020-01-09 | 2020-01-07 | 6.827 | 2,871 | -246 | 0.01% | 19,601 |
| 2020-01-03 | 2019-12-31 | 6.047 | 3,117 | +123 | 0.01% | 18,848 |
| 2019-12-20 | 2019-12-18 | 10.728 | 2,994 | +123 | 0.01% | 32,121 |
| 2017-12-29 | 2017-12-27 | 54.617 | 2,871 | +1,415 | 0.01% | 156,806 |
| 2017-12-27 | 2017-12-21 | 53.642 | 1,456 | +1,415 | 0.00% | 78,103 |
| 2017-12-20 | 2017-12-18 | 53.642 | 41 | +41 | 0.00% | 2,199 |
| 2017-10-19 | 2017-10-17 | 60.469 | 0 | -205 | ||
| 2017-10-18 | 2017-10-16 | 66.321 | 205 | +205 | 0.00% | 13,596 |
| 2016-07-27 | 2016-07-25 | 20.286 | 0 | -41 | ||
| 2016-07-08 | 2016-07-06 | 82.901 | 41 | +41 | 0.00% | 3,399 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy