History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 77,706,608 | +0 | 34.65% | 31,859,709 |
| 2025-10-13 | 2025-10-09 | 0.410 | 77,706,608 | +0 | 34.65% | 31,859,709 |
| 2025-10-10 | 2025-10-08 | 0.400 | 77,706,608 | +115,999 | 34.65% | 31,082,643 |
| 2025-10-09 | 2025-10-06 | 0.420 | 77,590,609 | +32,000 | 34.59% | 32,588,056 |
| 2025-10-08 | 2025-10-03 | 0.420 | 77,558,609 | -804,000 | 34.58% | 32,574,616 |
| 2025-10-06 | 2025-10-02 | 0.415 | 78,362,609 | -300,000 | 34.94% | 32,520,483 |
| 2025-10-03 | 2025-09-30 | 0.420 | 78,662,609 | -120,000 | 35.07% | 33,038,296 |
| 2025-10-02 | 2025-09-29 | 0.410 | 78,782,609 | -72,000 | 35.13% | 32,300,870 |
| 2025-09-30 | 2025-09-26 | 0.415 | 78,854,609 | +848,000 | 35.16% | 32,724,663 |
| 2025-09-29 | 2025-09-25 | 0.420 | 78,006,609 | +500,000 | 34.78% | 32,762,776 |
| 2025-09-26 | 2025-09-24 | 0.420 | 77,506,609 | +356,000 | 34.56% | 32,552,776 |
| 2025-09-25 | 2025-09-23 | 0.420 | 77,150,609 | +184,000 | 34.40% | 32,403,256 |
| 2025-09-24 | 2025-09-22 | 0.410 | 76,966,609 | +52,000 | 34.32% | 31,556,310 |
| 2025-09-23 | 2025-09-19 | 0.420 | 76,914,609 | +496,000 | 34.29% | 32,304,136 |
| 2025-09-22 | 2025-09-18 | 0.410 | 76,418,609 | +792,000 | 34.07% | 31,331,630 |
| 2025-09-19 | 2025-09-17 | 0.415 | 75,626,609 | -1,516,000 | 33.72% | 31,385,043 |
| 2025-09-18 | 2025-09-16 | 0.425 | 77,142,609 | -1,764,000 | 34.39% | 32,785,609 |
| 2025-09-17 | 2025-09-15 | 0.425 | 78,906,609 | -167,600 | 35.18% | 33,535,309 |
| 2025-09-16 | 2025-09-12 | 0.415 | 79,074,209 | -16,000 | 35.26% | 32,815,797 |
| 2025-09-15 | 2025-09-11 | 0.395 | 79,090,209 | -116,000 | 35.26% | 31,240,633 |
| 2025-09-11 | 2025-09-09 | 0.425 | 79,206,209 | +348,000 | 35.31% | 33,662,639 |
| 2025-09-10 | 2025-09-08 | 0.420 | 78,858,209 | +84,000 | 35.16% | 33,120,448 |
| 2025-09-09 | 2025-09-05 | 0.425 | 78,774,209 | -4,000 | 35.12% | 33,479,039 |
| 2025-09-08 | 2025-09-04 | 0.420 | 78,778,209 | -760,000 | 35.12% | 33,086,848 |
| 2025-09-05 | 2025-09-03 | 0.430 | 79,538,209 | +16,000 | 35.46% | 34,201,430 |
| 2025-09-04 | 2025-09-02 | 0.420 | 79,522,209 | +28,000 | 35.46% | 33,399,328 |
| 2025-09-03 | 2025-09-01 | 0.445 | 79,494,209 | -84,000 | 35.44% | 35,374,923 |
| 2025-09-02 | 2025-08-29 | 0.465 | 79,578,209 | +364,000 | 35.48% | 37,003,867 |
| 2025-09-01 | 2025-08-28 | 0.400 | 79,214,209 | +76,000 | 35.32% | 31,685,684 |
| 2025-08-29 | 2025-08-27 | 0.410 | 79,138,209 | -56,000 | 35.28% | 32,446,666 |
| 2025-08-28 | 2025-08-26 | 0.410 | 79,194,209 | -908,000 | 35.31% | 32,469,626 |
| 2025-08-27 | 2025-08-25 | 0.400 | 80,102,209 | -84,000 | 35.71% | 32,040,884 |
| 2025-08-26 | 2025-08-22 | 0.410 | 80,186,209 | +317,200 | 35.75% | 32,876,346 |
| 2025-08-25 | 2025-08-21 | 0.395 | 79,869,009 | -392,000 | 35.61% | 31,548,259 |
| 2025-08-22 | 2025-08-20 | 0.430 | 80,261,009 | -280,000 | 35.78% | 34,512,234 |
| 2025-08-21 | 2025-08-19 | 0.470 | 80,541,009 | -1,216,000 | 35.91% | 37,854,274 |
| 2025-08-20 | 2025-08-18 | 0.460 | 81,757,009 | -16,000 | 36.45% | 37,608,224 |
| 2025-08-19 | 2025-08-15 | 0.445 | 81,773,009 | +516,000 | 36.46% | 36,388,989 |
| 2025-08-18 | 2025-08-14 | 0.445 | 81,257,009 | -12,000 | 36.23% | 36,159,369 |
| 2025-08-15 | 2025-08-13 | 0.440 | 81,269,009 | -44,300 | 36.23% | 35,758,364 |
| 2025-08-14 | 2025-08-12 | 0.450 | 81,313,309 | -220,000 | 36.25% | 36,590,989 |
| 2025-08-13 | 2025-08-11 | 0.455 | 81,533,309 | -56,000 | 36.35% | 37,097,656 |
| 2025-08-12 | 2025-08-08 | 0.450 | 81,589,309 | -60,000 | 36.38% | 36,715,189 |
| 2025-08-11 | 2025-08-07 | 0.440 | 81,649,309 | -76,000 | 36.40% | 35,925,696 |
| 2025-08-08 | 2025-08-06 | 0.425 | 81,725,309 | +20,000 | 36.44% | 34,733,256 |
| 2025-08-07 | 2025-08-05 | 0.420 | 81,705,309 | -20,000 | 36.43% | 34,316,230 |
| 2025-08-06 | 2025-08-04 | 0.420 | 81,725,309 | -56,000 | 36.44% | 34,324,630 |
| 2025-08-05 | 2025-08-01 | 0.410 | 81,781,309 | +200,000 | 36.46% | 33,530,337 |
| 2025-08-04 | 2025-07-31 | 0.415 | 81,581,309 | -16,000 | 36.37% | 33,856,243 |
| 2025-08-01 | 2025-07-30 | 0.415 | 81,597,309 | -410,000 | 36.38% | 33,862,883 |
| 2025-07-31 | 2025-07-29 | 0.405 | 82,007,309 | -320,000 | 36.56% | 33,212,960 |
| 2025-07-30 | 2025-07-28 | 0.445 | 82,327,309 | -778,379 | 36.71% | 36,635,653 |
| 2025-07-29 | 2025-07-25 | 0.385 | 83,105,688 | -28,000 | 37.05% | 31,995,690 |
| 2025-07-28 | 2025-07-24 | 0.385 | 83,133,688 | +1,452,000 | 37.07% | 32,006,470 |
| 2025-07-25 | 2025-07-23 | 0.420 | 81,681,688 | +408,000 | 36.42% | 34,306,309 |
| 2025-07-24 | 2025-07-22 | 0.420 | 81,273,688 | +537,692 | 36.24% | 34,134,949 |
| 2025-07-23 | 2025-07-21 | 0.420 | 80,735,996 | -40,000 | 36.00% | 33,909,118 |
| 2025-07-22 | 2025-07-18 | 0.405 | 80,775,996 | +1,280,000 | 36.01% | 32,714,278 |
| 2025-07-21 | 2025-07-17 | 0.400 | 79,495,996 | -64,000 | 35.44% | 31,798,398 |
| 2025-07-17 | 2025-07-15 | 0.405 | 79,559,996 | +140,000 | 35.47% | 32,221,798 |
| 2025-07-16 | 2025-07-14 | 0.400 | 79,419,996 | +4,000 | 35.41% | 31,767,998 |
| 2025-07-15 | 2025-07-11 | 0.405 | 79,415,996 | +64,000 | 35.41% | 32,163,478 |
| 2025-07-14 | 2025-07-10 | 0.415 | 79,351,996 | -336,000 | 35.38% | 32,931,078 |
| 2025-07-10 | 2025-07-08 | 0.410 | 79,687,996 | +60,000 | 35.53% | 32,672,078 |
| 2025-07-08 | 2025-07-04 | 0.400 | 79,627,996 | +16,000 | 35.50% | 31,851,198 |
| 2025-07-07 | 2025-07-03 | 0.395 | 79,611,996 | +575,317 | 35.50% | 31,446,738 |
| 2025-07-04 | 2025-07-02 | 0.405 | 79,036,679 | +476,000 | 35.24% | 32,009,855 |
| 2025-07-03 | 2025-06-30 | 0.375 | 78,560,679 | -8,000 | 35.03% | 29,460,255 |
| 2025-07-02 | 2025-06-27 | 0.380 | 78,568,679 | +368,000 | 35.03% | 29,856,098 |
| 2025-06-30 | 2025-06-26 | 0.390 | 78,200,679 | -108,000 | 34.87% | 30,498,265 |
| 2025-06-27 | 2025-06-25 | 0.395 | 78,308,679 | -156,000 | 34.91% | 30,931,928 |
| 2025-06-26 | 2025-06-24 | 0.390 | 78,464,679 | +441,600 | 34.98% | 30,601,225 |
| 2025-06-24 | 2025-06-20 | 0.330 | 78,023,079 | +16,000 | 34.79% | 25,747,616 |
| 2025-06-23 | 2025-06-19 | 0.345 | 78,007,079 | +320,000 | 34.78% | 26,912,442 |
| 2025-06-19 | 2025-06-17 | 0.355 | 77,687,079 | +24,000 | 34.64% | 27,578,913 |
| 2025-06-18 | 2025-06-16 | 0.360 | 77,663,079 | +14,791 | 34.63% | 27,958,708 |
| 2025-06-17 | 2025-06-13 | 0.370 | 77,648,288 | +456,000 | 34.62% | 28,729,867 |
| 2025-06-16 | 2025-06-12 | 0.365 | 77,192,288 | +12,000 | 34.42% | 28,175,185 |
| 2025-06-13 | 2025-06-11 | 0.360 | 77,180,288 | -24,000 | 34.41% | 27,784,904 |
| 2025-06-12 | 2025-06-10 | 0.370 | 77,204,288 | -84,000 | 34.42% | 28,565,587 |
| 2025-06-11 | 2025-06-09 | 0.385 | 77,288,288 | -676,000 | 34.46% | 29,755,991 |
| 2025-06-10 | 2025-06-06 | 0.375 | 77,964,288 | -1,436,000 | 34.76% | 29,236,608 |
| 2025-06-09 | 2025-06-05 | 0.335 | 79,400,288 | +612,000 | 35.40% | 26,599,096 |
| 2025-06-05 | 2025-06-03 | 0.290 | 78,788,288 | -16,000 | 35.13% | 22,848,604 |
| 2025-06-04 | 2025-06-02 | 0.290 | 78,804,288 | -56,000 | 35.14% | 22,853,244 |
| 2025-06-03 | 2025-05-30 | 0.300 | 78,860,288 | +72,000 | 35.16% | 23,658,086 |
| 2025-06-02 | 2025-05-29 | 0.310 | 78,788,288 | +80,500 | 35.13% | 24,424,369 |
| 2025-05-30 | 2025-05-28 | 0.330 | 78,707,788 | -120,000 | 35.09% | 25,973,570 |
| 2025-05-29 | 2025-05-27 | 0.300 | 78,827,788 | +96,000 | 35.15% | 23,648,336 |
| 2025-05-28 | 2025-05-26 | 0.300 | 78,731,788 | -56,000 | 35.10% | 23,619,536 |
| 2025-05-27 | 2025-05-23 | 0.285 | 78,787,788 | -32,000 | 35.13% | 22,454,520 |
| 2025-05-26 | 2025-05-22 | 0.275 | 78,819,788 | +76,000 | 35.14% | 21,675,442 |
| 2025-05-23 | 2025-05-21 | 0.275 | 78,743,788 | +20,000 | 35.11% | 21,654,542 |
| 2025-05-22 | 2025-05-20 | 0.280 | 78,723,788 | +108,000 | 35.10% | 22,042,661 |
| 2025-05-21 | 2025-05-19 | 0.280 | 78,615,788 | +48,000 | 35.05% | 22,012,421 |
| 2025-05-20 | 2025-05-16 | 0.285 | 78,567,788 | +20,000 | 35.03% | 22,391,820 |
| 2025-05-16 | 2025-05-14 | 0.295 | 78,547,788 | +336,000 | 35.02% | 23,171,597 |
| 2025-05-15 | 2025-05-13 | 0.285 | 78,211,788 | +8,000 | 34.87% | 22,290,360 |
| 2025-05-14 | 2025-05-12 | 0.285 | 78,203,788 | +252,000 | 34.87% | 22,288,080 |
| 2025-05-13 | 2025-05-09 | 0.285 | 77,951,788 | -40,000 | 34.76% | 22,216,260 |
| 2025-05-12 | 2025-05-08 | 0.285 | 77,991,788 | +8,000 | 34.77% | 22,227,660 |
| 2025-05-09 | 2025-05-07 | 0.290 | 77,983,788 | +20,000 | 34.77% | 22,615,299 |
| 2025-05-06 | 2025-04-30 | 0.290 | 77,963,788 | +84,000 | 34.76% | 22,609,499 |
| 2025-04-30 | 2025-04-28 | 0.285 | 77,879,788 | +60,000 | 34.72% | 22,195,740 |
| 2025-04-28 | 2025-04-24 | 0.290 | 77,819,788 | -48,000 | 34.70% | 22,567,739 |
| 2025-04-25 | 2025-04-23 | 0.290 | 77,867,788 | +336,000 | 34.72% | 22,581,659 |
| 2025-04-23 | 2025-04-17 | 0.285 | 77,531,788 | -8,000 | 34.57% | 22,096,560 |
| 2025-04-22 | 2025-04-16 | 0.285 | 77,539,788 | +8,000 | 34.57% | 22,098,840 |
| 2025-04-16 | 2025-04-14 | 0.290 | 77,531,788 | -24,000 | 34.57% | 22,484,219 |
| 2025-04-15 | 2025-04-11 | 0.295 | 77,555,788 | -96,000 | 34.58% | 22,878,957 |
| 2025-04-14 | 2025-04-10 | 0.295 | 77,651,788 | +48,000 | 34.62% | 22,907,277 |
| 2025-04-10 | 2025-04-08 | 0.285 | 77,603,788 | -28,000 | 34.60% | 22,117,080 |
| 2025-04-09 | 2025-04-07 | 0.275 | 77,631,788 | +40,000 | 34.61% | 21,348,742 |
| 2025-04-08 | 2025-04-03 | 0.295 | 77,591,788 | +48,000 | 34.59% | 22,889,577 |
| 2025-04-07 | 2025-04-02 | 0.295 | 77,543,788 | +40,000 | 34.57% | 22,875,417 |
| 2025-04-03 | 2025-04-01 | 0.295 | 77,503,788 | +16,000 | 34.56% | 22,863,617 |
| 2025-04-02 | 2025-03-31 | 0.290 | 77,487,788 | +4,000 | 34.55% | 22,471,459 |
| 2025-04-01 | 2025-03-28 | 0.295 | 77,483,788 | -60,000 | 34.55% | 22,857,717 |
| 2025-03-31 | 2025-03-27 | 0.305 | 77,543,788 | -40,000 | 34.57% | 23,650,855 |
| 2025-03-28 | 2025-03-26 | 0.305 | 77,583,788 | +124,000 | 34.59% | 23,663,055 |
| 2025-03-27 | 2025-03-25 | 0.295 | 77,459,788 | +16,000 | 34.54% | 22,850,637 |
| 2025-03-25 | 2025-03-21 | 0.290 | 77,443,788 | +40,000 | 34.53% | 22,458,699 |
| 2025-03-24 | 2025-03-20 | 0.295 | 77,403,788 | -4,000 | 34.51% | 22,834,117 |
| 2025-03-20 | 2025-03-18 | 0.305 | 77,407,788 | -60,000 | 34.51% | 23,609,375 |
| 2025-03-19 | 2025-03-17 | 0.290 | 77,467,788 | +384,000 | 34.54% | 22,465,659 |
| 2025-03-18 | 2025-03-14 | 0.315 | 77,083,788 | -60,000 | 34.37% | 24,281,393 |
| 2025-03-17 | 2025-03-13 | 0.320 | 77,143,788 | +8,000 | 34.39% | 24,686,012 |
| 2025-03-14 | 2025-03-12 | 0.320 | 77,135,788 | +16,000 | 34.39% | 24,683,452 |
| 2025-03-13 | 2025-03-11 | 0.320 | 77,119,788 | -28,000 | 34.38% | 24,678,332 |
| 2025-03-12 | 2025-03-10 | 0.330 | 77,147,788 | -524,000 | 34.40% | 25,458,770 |
| 2025-03-11 | 2025-03-07 | 0.325 | 77,671,788 | -1,000,000 | 34.63% | 25,243,331 |
| 2025-03-10 | 2025-03-06 | 0.330 | 78,671,788 | -1,000,000 | 35.08% | 25,961,690 |
| 2025-03-07 | 2025-03-05 | 0.335 | 79,671,788 | -80,000 | 35.52% | 26,690,049 |
| 2025-03-06 | 2025-03-04 | 0.330 | 79,751,788 | +80,000 | 35.56% | 26,318,090 |
| 2025-03-05 | 2025-03-03 | 0.330 | 79,671,788 | -112,000 | 35.52% | 26,291,690 |
| 2025-03-04 | 2025-02-28 | 0.325 | 79,783,788 | +108,000 | 35.57% | 25,929,731 |
| 2025-03-03 | 2025-02-27 | 0.325 | 79,675,788 | -4,000 | 35.52% | 25,894,631 |
| 2025-02-28 | 2025-02-26 | 0.325 | 79,679,788 | -24,000 | 35.53% | 25,895,931 |
| 2025-02-27 | 2025-02-25 | 0.340 | 79,703,788 | +32,000 | 35.54% | 27,099,288 |
| 2025-02-26 | 2025-02-24 | 0.330 | 79,671,788 | -4,000 | 35.52% | 26,291,690 |
| 2025-02-25 | 2025-02-21 | 0.335 | 79,675,788 | +52,000 | 35.52% | 26,691,389 |
| 2025-02-21 | 2025-02-19 | 0.335 | 79,623,788 | +399,900 | 35.50% | 26,673,969 |
| 2025-02-20 | 2025-02-18 | 0.325 | 79,223,888 | +20,000 | 35.32% | 25,747,764 |
| 2025-02-19 | 2025-02-17 | 0.330 | 79,203,888 | +120,000 | 35.31% | 26,137,283 |
| 2025-02-18 | 2025-02-14 | 0.325 | 79,083,888 | -1,184,000 | 35.26% | 25,702,264 |
| 2025-02-17 | 2025-02-13 | 0.320 | 80,267,888 | +76,000 | 35.79% | 25,685,724 |
| 2025-02-14 | 2025-02-12 | 0.325 | 80,191,888 | +92,000 | 35.75% | 26,062,364 |
| 2025-02-13 | 2025-02-11 | 0.335 | 80,099,888 | +20,000 | 35.71% | 26,833,462 |
| 2025-02-12 | 2025-02-10 | 0.335 | 80,079,888 | -100,000 | 35.70% | 26,826,762 |
| 2025-02-11 | 2025-02-07 | 0.330 | 80,179,888 | +8,000 | 35.75% | 26,459,363 |
| 2025-02-10 | 2025-02-06 | 0.325 | 80,171,888 | -120,000 | 35.74% | 26,055,864 |
| 2025-02-07 | 2025-02-05 | 0.320 | 80,291,888 | -68,000 | 35.80% | 25,693,404 |
| 2025-02-06 | 2025-02-04 | 0.315 | 80,359,888 | +88,000 | 35.83% | 25,313,365 |
| 2025-02-05 | 2025-02-03 | 0.315 | 80,271,888 | -52,000 | 35.79% | 25,285,645 |
| 2025-02-04 | 2025-01-28 | 0.310 | 80,323,888 | +48,000 | 35.81% | 24,900,405 |
| 2025-02-03 | 2025-01-24 | 0.305 | 80,275,888 | -40,000 | 35.79% | 24,484,146 |
| 2025-01-27 | 2025-01-23 | 0.295 | 80,315,888 | +160,000 | 35.81% | 23,693,187 |
| 2025-01-24 | 2025-01-22 | 0.305 | 80,155,888 | -156,000 | 35.74% | 24,447,546 |
| 2025-01-23 | 2025-01-21 | 0.295 | 80,311,888 | -84,000 | 35.81% | 23,692,007 |
| 2025-01-20 | 2025-01-16 | 0.290 | 80,395,888 | +56,000 | 35.84% | 23,314,808 |
| 2025-01-17 | 2025-01-15 | 0.295 | 80,339,888 | +64,000 | 35.82% | 23,700,267 |
| 2025-01-16 | 2025-01-14 | 0.295 | 80,275,888 | +52,000 | 35.79% | 23,681,387 |
| 2025-01-15 | 2025-01-13 | 0.310 | 80,223,888 | +196,000 | 35.77% | 24,869,405 |
| 2025-01-14 | 2025-01-10 | 0.310 | 80,027,888 | +152,000 | 35.68% | 24,808,645 |
| 2025-01-13 | 2025-01-09 | 0.315 | 79,875,888 | +48,000 | 35.61% | 25,160,905 |
| 2025-01-10 | 2025-01-08 | 0.310 | 79,827,888 | -76,000 | 35.59% | 24,746,645 |
| 2025-01-09 | 2025-01-07 | 0.310 | 79,903,888 | +200,000 | 35.63% | 24,770,205 |
| 2025-01-08 | 2025-01-06 | 0.310 | 79,703,888 | -248,000 | 35.54% | 24,708,205 |
| 2025-01-07 | 2025-01-03 | 0.325 | 79,951,888 | +12,000 | 35.65% | 25,984,364 |
| 2025-01-06 | 2025-01-02 | 0.325 | 79,939,888 | +120,000 | 35.64% | 25,980,464 |
| 2025-01-03 | 2024-12-31 | 0.325 | 79,819,888 | -16,000 | 35.59% | 25,941,464 |
| 2025-01-02 | 2024-12-27 | 0.320 | 79,835,888 | +68,000 | 35.60% | 25,547,484 |
| 2024-12-27 | 2024-12-20 | 0.325 | 79,767,888 | +24,000 | 35.56% | 25,924,564 |
| 2024-12-23 | 2024-12-19 | 0.325 | 79,743,888 | +384,000 | 35.55% | 25,916,764 |
| 2024-12-20 | 2024-12-18 | 0.330 | 79,359,888 | -116,000 | 35.38% | 26,188,763 |
| 2024-12-19 | 2024-12-17 | 0.325 | 79,475,888 | -76,000 | 35.43% | 25,829,664 |
| 2024-12-18 | 2024-12-16 | 0.325 | 79,551,888 | +524,000 | 35.47% | 25,854,364 |
| 2024-12-17 | 2024-12-13 | 0.330 | 79,027,888 | -24,000 | 35.23% | 26,079,203 |
| 2024-12-16 | 2024-12-12 | 0.330 | 79,051,888 | -96,000 | 35.25% | 26,087,123 |
| 2024-12-13 | 2024-12-11 | 0.330 | 79,147,888 | +4,000 | 35.29% | 26,118,803 |
| 2024-12-12 | 2024-12-10 | 0.325 | 79,143,888 | -40,000 | 35.29% | 25,721,764 |
| 2024-12-11 | 2024-12-09 | 0.320 | 79,183,888 | -128,000 | 35.30% | 25,338,844 |
| 2024-12-10 | 2024-12-06 | 0.330 | 79,311,888 | +116,000 | 35.36% | 26,172,923 |
| 2024-12-09 | 2024-12-05 | 0.330 | 79,195,888 | -44,000 | 35.31% | 26,134,643 |
| 2024-12-06 | 2024-12-04 | 0.335 | 79,239,888 | -60,000 | 35.33% | 26,545,362 |
| 2024-12-05 | 2024-12-03 | 0.345 | 79,299,888 | -64,000 | 35.36% | 27,358,461 |
| 2024-12-04 | 2024-12-02 | 0.325 | 79,363,888 | +480,000 | 35.38% | 25,793,264 |
| 2024-12-03 | 2024-11-29 | 0.320 | 78,883,888 | +82,000 | 35.17% | 25,242,844 |
| 2024-12-02 | 2024-11-28 | 0.330 | 78,801,888 | -32,000 | 35.13% | 26,004,623 |
| 2024-11-29 | 2024-11-27 | 0.325 | 78,833,888 | +316,000 | 35.15% | 25,621,014 |
| 2024-11-28 | 2024-11-26 | 0.320 | 78,517,888 | +800,000 | 35.01% | 25,125,724 |
| 2024-11-27 | 2024-11-25 | 0.335 | 77,717,888 | +32,000 | 34.65% | 26,035,492 |
| 2024-11-26 | 2024-11-22 | 0.355 | 77,685,888 | -188,000 | 34.64% | 27,578,490 |
| 2024-11-25 | 2024-11-21 | 0.375 | 77,873,888 | -32,000 | 34.72% | 29,202,708 |
| 2024-11-22 | 2024-11-20 | 0.375 | 77,905,888 | -280,000 | 34.73% | 29,214,708 |
| 2024-11-21 | 2024-11-19 | 0.375 | 78,185,888 | -312,000 | 34.86% | 29,319,708 |
| 2024-11-20 | 2024-11-18 | 0.365 | 78,497,888 | +28,000 | 35.00% | 28,651,729 |
| 2024-11-19 | 2024-11-15 | 0.360 | 78,469,888 | -252,000 | 34.99% | 28,249,160 |
| 2024-11-18 | 2024-11-14 | 0.360 | 78,721,888 | +80,000 | 35.10% | 28,339,880 |
| 2024-11-15 | 2024-11-13 | 0.365 | 78,641,888 | -68,000 | 35.06% | 28,704,289 |
| 2024-11-14 | 2024-11-12 | 0.360 | 78,709,888 | +404,000 | 35.09% | 28,335,560 |
| 2024-11-13 | 2024-11-11 | 0.375 | 78,305,888 | +48,000 | 34.91% | 29,364,708 |
| 2024-11-12 | 2024-11-08 | 0.385 | 78,257,888 | +140,000 | 34.89% | 30,129,287 |
| 2024-11-11 | 2024-11-07 | 0.380 | 78,117,888 | -844,000 | 34.83% | 29,684,797 |
| 2024-11-08 | 2024-11-06 | 0.390 | 78,961,888 | +444,000 | 35.21% | 30,795,136 |
| 2024-11-07 | 2024-11-05 | 0.390 | 78,517,888 | +448,000 | 35.01% | 30,621,976 |
| 2024-11-06 | 2024-11-04 | 0.400 | 78,069,888 | +336,000 | 34.81% | 31,227,955 |
| 2024-11-05 | 2024-11-01 | 0.410 | 77,733,888 | +1,192,000 | 34.66% | 31,870,894 |
| 2024-11-04 | 2024-10-31 | 0.415 | 76,541,888 | +1,256,000 | 34.13% | 31,764,884 |
| 2024-11-01 | 2024-10-30 | 0.375 | 75,285,888 | +688,000 | 33.57% | 28,232,208 |
| 2024-10-31 | 2024-10-29 | 0.390 | 74,597,888 | -964,000 | 33.26% | 29,093,176 |
| 2024-10-30 | 2024-10-28 | 0.420 | 75,561,888 | +1,352,000 | 33.69% | 31,735,993 |
| 2024-10-29 | 2024-10-25 | 0.520 | 74,209,888 | -76,002 | 33.09% | 38,589,142 |
| 2024-10-28 | 2024-10-24 | 0.530 | 74,285,890 | -844,000 | 33.12% | 39,371,522 |
| 2024-10-25 | 2024-10-23 | 2.160 | 75,129,890 | -178,400 | 33.50% | 162,280,562 |
| 2024-10-24 | 2024-10-22 | 2.120 | 75,308,290 | -2,983,480 | 33.58% | 159,653,575 |
| 2024-10-23 | 2024-10-21 | 2.140 | 78,291,770 | +16,000 | 34.91% | 167,544,388 |
| 2024-10-22 | 2024-10-18 | 2.170 | 78,275,770 | +132,000 | 34.90% | 169,858,421 |
| 2024-10-21 | 2024-10-17 | 2.290 | 78,143,770 | +68,000 | 34.84% | 178,949,233 |
| 2024-10-18 | 2024-10-16 | 2.330 | 78,075,770 | -244,000 | 34.81% | 181,916,544 |
| 2024-10-17 | 2024-10-15 | 2.120 | 78,319,770 | -368,000 | 34.92% | 166,037,912 |
| 2024-10-16 | 2024-10-14 | 2.190 | 78,687,770 | +672,000 | 35.08% | 172,326,216 |
| 2024-10-15 | 2024-10-10 | 2.250 | 78,015,770 | +8,000 | 34.78% | 175,535,482 |
| 2024-10-14 | 2024-10-09 | 2.210 | 78,007,770 | -20,000 | 34.78% | 172,397,172 |
| 2024-10-10 | 2024-10-08 | 2.290 | 78,027,770 | +4,000 | 34.79% | 178,683,593 |
| 2024-10-09 | 2024-10-07 | 2.350 | 78,023,770 | -106,000 | 34.79% | 183,355,860 |
| 2024-10-08 | 2024-10-04 | 2.290 | 78,129,770 | -24,000 | 34.83% | 178,917,173 |
| 2024-10-07 | 2024-10-03 | 2.250 | 78,153,770 | +72,000 | 37.75% | 175,845,982 |
| 2024-10-04 | 2024-10-02 | 2.210 | 78,081,770 | -388,400 | 37.71% | 172,560,712 |
| 2024-10-03 | 2024-09-30 | 1.990 | 78,470,170 | +374,800 | 37.90% | 156,155,638 |
| 2024-10-02 | 2024-09-27 | 1.920 | 78,095,370 | +12,000 | 37.72% | 149,943,110 |
| 2024-09-30 | 2024-09-26 | 2.010 | 78,083,370 | -36,000 | 37.72% | 156,947,574 |
| 2024-09-27 | 2024-09-25 | 2.000 | 78,119,370 | -4,000 | 37.73% | 156,238,740 |
| 2024-09-25 | 2024-09-23 | 2.030 | 78,123,370 | -704,000 | 37.73% | 158,590,441 |
| 2024-09-24 | 2024-09-20 | 1.980 | 78,827,370 | +16,000 | 38.07% | 156,078,193 |
| 2024-09-23 | 2024-09-19 | 1.970 | 78,811,370 | +596,000 | 38.07% | 155,258,399 |
| 2024-09-20 | 2024-09-17 | 1.800 | 78,215,370 | +8,000 | 37.78% | 140,787,666 |
| 2024-09-19 | 2024-09-16 | 1.880 | 78,207,370 | +4,000 | 37.78% | 147,029,856 |
| 2024-09-17 | 2024-09-13 | 1.770 | 78,203,370 | -820,000 | 37.77% | 138,419,965 |
| 2024-09-16 | 2024-09-12 | 1.890 | 79,023,370 | +50,100,000 | 38.17% | 149,354,169 |
| 2024-09-13 | 2024-09-11 | 1.870 | 28,923,370 | -4,000 | 13.97% | 54,086,702 |
| 2024-09-12 | 2024-09-10 | 1.870 | 28,927,370 | +8,000 | 13.97% | 54,094,182 |
| 2024-09-11 | 2024-09-09 | 1.900 | 28,919,370 | -12,000 | 13.97% | 54,946,803 |
| 2024-09-09 | 2024-09-04 | 1.910 | 28,931,370 | -36,000 | 13.97% | 55,258,917 |
| 2024-09-05 | 2024-09-03 | 1.910 | 28,967,370 | -4,000 | 13.99% | 55,327,677 |
| 2024-09-04 | 2024-09-02 | 1.910 | 28,971,370 | -12,000 | 13.99% | 55,335,317 |
| 2024-09-03 | 2024-08-30 | 1.930 | 28,983,370 | -32,000 | 14.00% | 55,937,904 |
| 2024-09-02 | 2024-08-29 | 1.900 | 29,015,370 | +20,000 | 14.01% | 55,129,203 |
| 2024-08-30 | 2024-08-28 | 1.950 | 28,995,370 | +8,000 | 14.01% | 56,540,972 |
| 2024-08-29 | 2024-08-27 | 1.950 | 28,987,370 | +67,500 | 14.00% | 56,525,372 |
| 2024-08-27 | 2024-08-23 | 1.970 | 28,919,870 | -4,000 | 13.97% | 56,972,144 |
| 2024-08-26 | 2024-08-22 | 1.950 | 28,923,870 | -8,000 | 13.97% | 56,401,546 |
| 2024-08-23 | 2024-08-21 | 2.010 | 28,931,870 | +4,000 | 13.97% | 58,153,059 |
| 2024-08-22 | 2024-08-20 | 2.060 | 28,927,870 | +16,000 | 13.97% | 59,591,412 |
| 2024-08-20 | 2024-08-16 | 1.970 | 28,911,870 | +28,000 | 13.96% | 56,956,384 |
| 2024-08-19 | 2024-08-15 | 1.970 | 28,883,870 | -8,000 | 13.95% | 56,901,224 |
| 2024-08-16 | 2024-08-14 | 1.970 | 28,891,870 | +12,000 | 13.96% | 56,916,984 |
| 2024-08-15 | 2024-08-13 | 1.990 | 28,879,870 | +20,000 | 13.95% | 57,470,941 |
| 2024-08-14 | 2024-08-12 | 2.000 | 28,859,870 | +504,000 | 13.94% | 57,719,740 |
| 2024-08-13 | 2024-08-09 | 2.000 | 28,355,870 | +8,100 | 13.70% | 56,711,740 |
| 2024-08-12 | 2024-08-08 | 2.010 | 28,347,770 | +276,000 | 13.69% | 56,979,018 |
| 2024-08-09 | 2024-08-07 | 2.030 | 28,071,770 | +192,000 | 13.56% | 56,985,693 |
| 2024-08-08 | 2024-08-06 | 2.010 | 27,879,770 | +348,000 | 13.47% | 56,038,338 |
| 2024-08-07 | 2024-08-05 | 2.020 | 27,531,770 | +596,000 | 13.30% | 55,614,175 |
| 2024-08-06 | 2024-08-02 | 1.870 | 26,935,770 | +16,000 | 13.01% | 50,369,890 |
| 2024-08-05 | 2024-08-01 | 2.000 | 26,919,770 | +24,000 | 13.00% | 53,839,540 |
| 2024-08-02 | 2024-07-31 | 2.000 | 26,895,770 | +84,000 | 12.99% | 53,791,540 |
| 2024-08-01 | 2024-07-30 | 2.010 | 26,811,770 | -376,000 | 12.95% | 53,891,658 |
| 2024-07-31 | 2024-07-29 | 2.000 | 27,187,770 | +4,000 | 13.13% | 54,375,540 |
| 2024-07-30 | 2024-07-26 | 1.980 | 27,183,770 | +16,000 | 13.13% | 53,823,865 |
| 2024-07-29 | 2024-07-25 | 1.990 | 27,167,770 | +88,000 | 13.12% | 54,063,862 |
| 2024-07-26 | 2024-07-24 | 1.990 | 27,079,770 | +40,000 | 13.08% | 53,888,742 |
| 2024-07-25 | 2024-07-23 | 2.150 | 27,039,770 | -56,000 | 13.06% | 58,135,506 |
| 2024-07-24 | 2024-07-22 | 2.140 | 27,095,770 | +72,000 | 13.09% | 57,984,948 |
| 2024-07-23 | 2024-07-19 | 2.280 | 27,023,770 | -12,000 | 13.05% | 61,614,196 |
| 2024-07-22 | 2024-07-18 | 2.250 | 27,035,770 | +12,000 | 13.06% | 60,830,482 |
| 2024-07-19 | 2024-07-17 | 2.290 | 27,023,770 | -4,000 | 13.05% | 61,884,433 |
| 2024-07-18 | 2024-07-16 | 2.250 | 27,027,770 | -20 | 13.05% | 60,812,482 |
| 2024-07-17 | 2024-07-15 | 2.180 | 27,027,790 | +32,000 | 13.05% | 58,920,582 |
| 2024-07-16 | 2024-07-12 | 2.270 | 26,995,790 | -360,000 | 13.04% | 61,280,443 |
| 2024-07-12 | 2024-07-10 | 2.330 | 27,355,790 | +152,000 | 13.21% | 63,738,991 |
| 2024-07-11 | 2024-07-09 | 2.340 | 27,203,790 | +104,000 | 13.14% | 63,656,869 |
| 2024-07-10 | 2024-07-08 | 2.360 | 27,099,790 | +132,000 | 13.09% | 63,955,504 |
| 2024-07-09 | 2024-07-05 | 2.080 | 26,967,790 | -32,000 | 13.03% | 56,093,003 |
| 2024-07-08 | 2024-07-04 | 2.140 | 26,999,790 | -20,000 | 13.04% | 57,779,551 |
| 2024-07-05 | 2024-07-03 | 2.110 | 27,019,790 | +8,000 | 13.05% | 57,011,757 |
| 2024-07-04 | 2024-07-02 | 2.120 | 27,011,790 | +28,000 | 13.05% | 57,264,995 |
| 2024-07-03 | 2024-06-28 | 2.190 | 26,983,790 | -108,000 | 13.03% | 59,094,500 |
| 2024-07-02 | 2024-06-27 | 2.170 | 27,091,790 | -12,000 | 13.09% | 58,789,184 |
| 2024-06-28 | 2024-06-26 | 2.190 | 27,103,790 | -16,000 | 13.09% | 59,357,300 |
| 2024-06-27 | 2024-06-25 | 2.240 | 27,119,790 | -4,000 | 13.10% | 60,748,330 |
| 2024-06-26 | 2024-06-24 | 2.280 | 27,123,790 | +936,000 | 13.10% | 61,842,241 |
| 2024-06-25 | 2024-06-21 | 2.280 | 26,187,790 | +208,000 | 12.65% | 59,708,161 |
| 2024-06-24 | 2024-06-20 | 2.290 | 25,979,790 | +20,000 | 12.55% | 59,493,719 |
| 2024-06-21 | 2024-06-19 | 2.360 | 25,959,790 | -223,200 | 12.54% | 61,265,104 |
| 2024-06-20 | 2024-06-18 | 2.360 | 26,182,990 | +228,000 | 12.65% | 61,791,856 |
| 2024-06-19 | 2024-06-17 | 2.300 | 25,954,990 | +80,000 | 12.54% | 59,696,477 |
| 2024-06-18 | 2024-06-14 | 2.390 | 25,874,990 | -176,000 | 12.50% | 61,841,226 |
| 2024-06-17 | 2024-06-13 | 2.370 | 26,050,990 | -36,000 | 12.58% | 61,740,846 |
| 2024-06-14 | 2024-06-12 | 2.360 | 26,086,990 | +410,000 | 12.60% | 61,565,296 |
| 2024-06-13 | 2024-06-11 | 2.400 | 25,676,990 | +152,000 | 12.40% | 61,624,776 |
| 2024-06-12 | 2024-06-07 | 2.480 | 25,524,990 | +1,950,800 | 12.33% | 63,301,975 |
| 2024-06-11 | 2024-06-06 | 2.400 | 23,574,190 | -196,000 | 11.39% | 56,578,056 |
| 2024-06-07 | 2024-06-05 | 2.350 | 23,770,190 | -592,000 | 11.48% | 55,859,946 |
| 2024-06-06 | 2024-06-04 | 2.320 | 24,362,190 | -152,000 | 11.77% | 56,520,281 |
| 2024-06-05 | 2024-06-03 | 2.320 | 24,514,190 | -288,000 | 11.84% | 56,872,921 |
| 2024-06-04 | 2024-05-31 | 2.300 | 24,802,190 | -16,000 | 11.98% | 57,045,037 |
| 2024-06-03 | 2024-05-30 | 2.260 | 24,818,190 | +96,000 | 11.99% | 56,089,109 |
| 2024-05-31 | 2024-05-29 | 2.310 | 24,722,190 | -12,000 | 11.94% | 57,108,259 |
| 2024-05-30 | 2024-05-28 | 2.350 | 24,734,190 | +12,000 | 11.95% | 58,125,346 |
| 2024-05-29 | 2024-05-27 | 2.350 | 24,722,190 | +51,900 | 11.94% | 58,097,146 |
| 2024-05-28 | 2024-05-24 | 2.320 | 24,670,290 | +4,000 | 11.92% | 57,235,073 |
| 2024-05-27 | 2024-05-23 | 2.300 | 24,666,290 | +4,004,000 | 11.91% | 56,732,467 |
| 2024-05-24 | 2024-05-22 | 2.260 | 20,662,290 | +24,000 | 9.98% | 46,696,775 |
| 2024-05-23 | 2024-05-21 | 2.190 | 20,638,290 | +108,000 | 9.97% | 45,197,855 |
| 2024-05-22 | 2024-05-20 | 2.220 | 20,530,290 | +120,000 | 9.92% | 45,577,244 |
| 2024-05-21 | 2024-05-17 | 2.340 | 20,410,290 | +120,000 | 9.86% | 47,760,079 |
| 2024-05-20 | 2024-05-16 | 2.330 | 20,290,290 | +40,000 | 9.80% | 47,276,376 |
| 2024-05-17 | 2024-05-14 | 2.380 | 20,250,290 | +423,600 | 9.78% | 48,195,690 |
| 2024-05-16 | 2024-05-13 | 2.170 | 19,826,690 | -8,000 | 9.58% | 43,023,917 |
| 2024-05-14 | 2024-05-10 | 2.070 | 19,834,690 | +32,000 | 9.58% | 41,057,808 |
| 2024-05-13 | 2024-05-09 | 2.050 | 19,802,690 | +69,000 | 9.56% | 40,595,514 |
| 2024-05-10 | 2024-05-08 | 1.990 | 19,733,690 | +38,500 | 9.53% | 39,270,043 |
| 2024-05-09 | 2024-05-07 | 1.920 | 19,695,190 | -56,000 | 9.51% | 37,814,765 |
| 2024-05-08 | 2024-05-06 | 1.920 | 19,751,190 | -36,000 | 9.54% | 37,922,285 |
| 2024-05-07 | 2024-05-03 | 1.930 | 19,787,190 | -104,000 | 9.56% | 38,189,277 |
| 2024-05-06 | 2024-05-02 | 1.910 | 19,891,190 | -28,000 | 9.61% | 37,992,173 |
| 2024-05-03 | 2024-04-30 | 1.910 | 19,919,190 | -428,000 | 9.62% | 38,045,653 |
| 2024-05-02 | 2024-04-29 | 1.900 | 20,347,190 | +2,432,000 | 9.83% | 38,659,661 |
| 2024-04-29 | 2024-04-25 | 1.860 | 17,915,190 | +2,228,000 | 9.15% | 33,322,253 |
| 2024-04-26 | 2024-04-24 | 1.850 | 15,687,190 | +2,212,000 | 8.01% | 29,021,302 |
| 2024-04-25 | 2024-04-23 | 1.830 | 13,475,190 | +20,000 | 6.88% | 24,659,598 |
| 2024-04-23 | 2024-04-19 | 1.870 | 13,455,190 | -780,000 | 6.87% | 25,161,205 |
| 2024-04-22 | 2024-04-18 | 1.830 | 14,235,190 | +76,000 | 7.27% | 26,050,398 |
| 2024-04-19 | 2024-04-17 | 1.890 | 14,159,190 | -4,000 | 7.23% | 26,760,869 |
| 2024-04-18 | 2024-04-16 | 1.880 | 14,163,190 | -12,000 | 7.23% | 26,626,797 |
| 2024-04-17 | 2024-04-15 | 1.870 | 14,175,190 | +28,000 | 7.24% | 26,507,605 |
| 2024-04-15 | 2024-04-11 | 1.880 | 14,147,190 | -100,000 | 7.23% | 26,596,717 |
| 2024-04-12 | 2024-04-10 | 1.880 | 14,247,190 | -10,000 | 7.28% | 26,784,717 |
| 2024-04-11 | 2024-04-09 | 1.890 | 14,257,190 | -63,749 | 7.28% | 26,946,089 |
| 2024-04-10 | 2024-04-08 | 1.920 | 14,320,939 | -44,000 | 7.32% | 27,496,203 |
| 2024-04-09 | 2024-04-05 | 1.920 | 14,364,939 | -860,000 | 7.34% | 27,580,683 |
| 2024-04-08 | 2024-04-03 | 1.920 | 15,224,939 | -120,000 | 7.78% | 29,231,883 |
| 2024-04-05 | 2024-04-02 | 1.950 | 15,344,939 | -956,000 | 7.84% | 29,922,631 |
| 2024-04-03 | 2024-03-28 | 1.990 | 16,300,939 | -128,000 | 8.33% | 32,438,869 |
| 2024-04-02 | 2024-03-27 | 1.920 | 16,428,939 | +512,000 | 8.39% | 31,543,563 |
| 2024-03-28 | 2024-03-26 | 1.910 | 15,916,939 | -292,000 | 8.13% | 30,401,353 |
| 2024-03-27 | 2024-03-25 | 1.900 | 16,208,939 | +20,000 | 8.28% | 30,796,984 |
| 2024-03-26 | 2024-03-22 | 1.900 | 16,188,939 | -4,000 | 8.27% | 30,758,984 |
| 2024-03-25 | 2024-03-21 | 1.900 | 16,192,939 | -4,000 | 8.27% | 30,766,584 |
| 2024-03-22 | 2024-03-20 | 1.890 | 16,196,939 | +4,000 | 8.27% | 30,612,215 |
| 2024-03-20 | 2024-03-18 | 1.940 | 16,192,939 | -32,000 | 8.27% | 31,414,302 |
| 2024-03-19 | 2024-03-15 | 1.930 | 16,224,939 | -1,692,000 | 8.29% | 31,314,132 |
| 2024-03-18 | 2024-03-14 | 1.930 | 17,916,939 | +28,000 | 9.15% | 34,579,692 |
| 2024-03-15 | 2024-03-13 | 1.930 | 17,888,939 | -32,000 | 9.14% | 34,525,652 |
| 2024-03-14 | 2024-03-12 | 1.930 | 17,920,939 | -220,000 | 9.15% | 34,587,412 |
| 2024-03-13 | 2024-03-11 | 1.890 | 18,140,939 | -92,000 | 9.27% | 34,286,375 |
| 2024-03-11 | 2024-03-07 | 1.860 | 18,232,939 | -38,000 | 9.31% | 33,913,267 |
| 2024-03-08 | 2024-03-06 | 1.830 | 18,270,939 | +48,000 | 9.33% | 33,435,818 |
| 2024-03-07 | 2024-03-05 | 1.830 | 18,222,939 | +4,000 | 9.31% | 33,347,978 |
| 2024-03-06 | 2024-03-04 | 1.840 | 18,218,939 | +4,000 | 9.31% | 33,522,848 |
| 2024-03-05 | 2024-03-01 | 1.930 | 18,214,939 | +24,400 | 9.30% | 35,154,832 |
| 2024-03-04 | 2024-02-29 | 1.900 | 18,190,539 | +4,000 | 9.29% | 34,562,024 |
| 2024-03-01 | 2024-02-28 | 1.920 | 18,186,539 | +3,600 | 9.29% | 34,918,155 |
| 2024-02-27 | 2024-02-23 | 1.950 | 18,182,939 | +8,000 | 9.29% | 35,456,731 |
| 2024-02-23 | 2024-02-21 | 1.960 | 18,174,939 | -52,000 | 9.28% | 35,622,880 |
| 2024-02-22 | 2024-02-20 | 1.880 | 18,226,939 | +32,000 | 9.31% | 34,266,645 |
| 2024-02-21 | 2024-02-19 | 1.900 | 18,194,939 | +32,000 | 9.29% | 34,570,384 |
| 2024-02-19 | 2024-02-15 | 1.960 | 18,162,939 | -8,000 | 9.28% | 35,599,360 |
| 2024-02-15 | 2024-02-09 | 2.040 | 18,170,939 | -1,012,000 | 9.28% | 37,068,716 |
| 2024-02-14 | 2024-02-07 | 1.960 | 19,182,939 | -100,000 | 9.80% | 37,598,560 |
| 2024-02-07 | 2024-02-05 | 1.930 | 19,282,939 | +1,368,000 | 9.85% | 37,216,072 |
| 2024-02-06 | 2024-02-02 | 1.950 | 17,914,939 | -16,000 | 9.15% | 34,934,131 |
| 2024-02-05 | 2024-02-01 | 1.860 | 17,930,939 | +20,000 | 9.16% | 33,351,547 |
| 2024-02-01 | 2024-01-30 | 1.950 | 17,910,939 | +24,000 | 9.15% | 34,926,331 |
| 2024-01-31 | 2024-01-29 | 2.030 | 17,886,939 | -24,000 | 9.14% | 36,310,486 |
| 2024-01-30 | 2024-01-26 | 2.000 | 17,910,939 | +8,000 | 9.15% | 35,821,878 |
| 2024-01-29 | 2024-01-25 | 2.020 | 17,902,939 | +6,000 | 9.14% | 36,163,937 |
| 2024-01-26 | 2024-01-24 | 2.030 | 17,896,939 | -20,000 | 9.14% | 36,330,786 |
| 2024-01-25 | 2024-01-23 | 1.880 | 17,916,939 | +116,000 | 9.15% | 33,683,845 |
| 2024-01-24 | 2024-01-22 | 1.840 | 17,800,939 | +36,000 | 9.09% | 32,753,728 |
| 2024-01-23 | 2024-01-19 | 2.000 | 17,764,939 | +20,000 | 9.07% | 35,529,878 |
| 2024-01-22 | 2024-01-18 | 2.050 | 17,744,939 | +8,000 | 9.06% | 36,377,125 |
| 2024-01-19 | 2024-01-17 | 2.080 | 17,736,939 | -32,000 | 9.06% | 36,892,833 |
| 2024-01-18 | 2024-01-16 | 2.130 | 17,768,939 | -4,000 | 9.08% | 37,847,840 |
| 2024-01-17 | 2024-01-15 | 2.140 | 17,772,939 | +60,000 | 9.08% | 38,034,089 |
| 2024-01-16 | 2024-01-12 | 2.140 | 17,712,939 | +36,000 | 9.05% | 37,905,689 |
| 2024-01-15 | 2024-01-11 | 2.130 | 17,676,939 | -24,000 | 9.03% | 37,651,880 |
| 2024-01-12 | 2024-01-10 | 2.080 | 17,700,939 | +8,887 | 9.04% | 36,817,953 |
| 2024-01-11 | 2024-01-09 | 2.000 | 17,692,052 | -8,000 | 9.04% | 35,384,104 |
| 2024-01-10 | 2024-01-08 | 1.990 | 17,700,052 | -5,600 | 9.04% | 35,223,103 |
| 2024-01-09 | 2024-01-05 | 1.980 | 17,705,652 | -40,000 | 9.04% | 35,057,191 |
| 2024-01-08 | 2024-01-04 | 2.030 | 17,745,652 | -40,000 | 9.06% | 36,023,674 |
| 2024-01-03 | 2023-12-29 | 2.050 | 17,785,652 | -1,200 | 9.08% | 36,460,587 |
| 2024-01-02 | 2023-12-28 | 2.040 | 17,786,852 | -28,000 | 9.09% | 36,285,178 |
| 2023-12-29 | 2023-12-27 | 2.020 | 17,814,852 | +4,000 | 9.10% | 35,986,001 |
| 2023-12-28 | 2023-12-22 | 2.000 | 17,810,852 | -4,000 | 9.10% | 35,621,704 |
| 2023-12-27 | 2023-12-21 | 2.020 | 17,814,852 | -16,000 | 9.10% | 35,986,001 |
| 2023-12-22 | 2023-12-20 | 2.000 | 17,830,852 | -12,000 | 9.11% | 35,661,704 |
| 2023-12-21 | 2023-12-19 | 1.960 | 17,842,852 | +44,000 | 9.11% | 34,971,990 |
| 2023-12-20 | 2023-12-18 | 2.070 | 17,798,852 | -10,000 | 9.09% | 36,843,624 |
| 2023-12-19 | 2023-12-15 | 2.100 | 17,808,852 | -76,000 | 9.10% | 37,398,589 |
| 2023-12-18 | 2023-12-14 | 2.080 | 17,884,852 | +128,000 | 9.14% | 37,200,492 |
| 2023-12-14 | 2023-12-12 | 2.080 | 17,756,852 | -4,000 | 9.07% | 36,934,252 |
| 2023-12-13 | 2023-12-11 | 2.120 | 17,760,852 | -4,000 | 9.07% | 37,653,006 |
| 2023-12-11 | 2023-12-07 | 2.100 | 17,764,852 | +523,200 | 9.07% | 37,306,189 |
| 2023-12-08 | 2023-12-06 | 2.130 | 17,241,652 | +960,000 | 8.81% | 36,724,719 |
| 2023-12-06 | 2023-12-04 | 2.080 | 16,281,652 | -2,400 | 8.32% | 33,865,836 |
| 2023-12-05 | 2023-12-01 | 2.100 | 16,284,052 | -44,000 | 8.32% | 34,196,509 |
| 2023-12-04 | 2023-11-30 | 2.040 | 16,328,052 | -44,000 | 8.34% | 33,309,226 |
| 2023-12-01 | 2023-11-29 | 2.030 | 16,372,052 | -32,000 | 8.36% | 33,235,266 |
| 2023-11-29 | 2023-11-27 | 2.040 | 16,404,052 | -32,000 | 8.38% | 33,464,266 |
| 2023-11-28 | 2023-11-24 | 2.050 | 16,436,052 | -48,000 | 8.40% | 33,693,907 |
| 2023-11-27 | 2023-11-23 | 2.080 | 16,484,052 | -8,000 | 8.42% | 34,286,828 |
| 2023-11-24 | 2023-11-22 | 2.050 | 16,492,052 | +4,000 | 8.42% | 33,808,707 |
| 2023-11-23 | 2023-11-21 | 2.000 | 16,488,052 | +72,000 | 8.42% | 32,976,104 |
| 2023-11-22 | 2023-11-20 | 2.080 | 16,416,052 | +40,000 | 8.39% | 34,145,388 |
| 2023-11-20 | 2023-11-16 | 2.060 | 16,376,052 | -16,000 | 8.36% | 33,734,667 |
| 2023-11-17 | 2023-11-15 | 2.090 | 16,392,052 | -28,000 | 8.37% | 34,259,389 |
| 2023-11-16 | 2023-11-14 | 2.040 | 16,420,052 | -12,000 | 8.39% | 33,496,906 |
| 2023-11-15 | 2023-11-13 | 2.050 | 16,432,052 | -112,000 | 8.39% | 33,685,707 |
| 2023-11-14 | 2023-11-10 | 1.970 | 16,544,052 | -4,000 | 8.45% | 32,591,782 |
| 2023-11-13 | 2023-11-09 | 1.970 | 16,548,052 | +4,000 | 8.45% | 32,599,662 |
| 2023-11-10 | 2023-11-08 | 1.980 | 16,544,052 | -116,000 | 8.45% | 32,757,223 |
| 2023-11-07 | 2023-11-03 | 1.900 | 16,660,052 | +80,000 | 8.51% | 31,654,099 |
| 2023-11-06 | 2023-11-02 | 1.910 | 16,580,052 | -4,000 | 8.47% | 31,667,899 |
| 2023-11-03 | 2023-11-01 | 1.900 | 16,584,052 | -22,500 | 8.47% | 31,509,699 |
| 2023-11-02 | 2023-10-31 | 1.880 | 16,606,552 | -64,000 | 8.48% | 31,220,318 |
| 2023-11-01 | 2023-10-30 | 1.810 | 16,670,552 | -112,000 | 8.52% | 30,173,699 |
| 2023-10-31 | 2023-10-27 | 1.650 | 16,782,552 | +36,000 | 8.57% | 27,691,211 |
| 2023-10-30 | 2023-10-26 | 1.800 | 16,746,552 | -24,000 | 8.55% | 30,143,794 |
| 2023-10-27 | 2023-10-25 | 1.830 | 16,770,552 | -24,000 | 8.57% | 30,690,110 |
| 2023-10-26 | 2023-10-24 | 1.820 | 16,794,552 | -64,000 | 8.58% | 30,566,085 |
| 2023-10-25 | 2023-10-20 | 1.850 | 16,858,552 | +48,000 | 8.61% | 31,188,321 |
| 2023-10-24 | 2023-10-19 | 1.840 | 16,810,552 | +5,620,000 | 8.59% | 30,931,416 |
| 2023-10-20 | 2023-10-18 | 1.840 | 11,190,552 | -88,000 | 6.49% | 20,590,616 |
| 2023-10-19 | 2023-10-17 | 1.810 | 11,278,552 | -28,000 | 6.54% | 20,414,179 |
| 2023-10-18 | 2023-10-16 | 1.890 | 11,306,552 | -100,000 | 6.55% | 21,369,383 |
| 2023-10-17 | 2023-10-13 | 1.870 | 11,406,552 | -116,000 | 6.61% | 21,330,252 |
| 2023-10-16 | 2023-10-12 | 1.790 | 11,522,552 | +80,000 | 6.68% | 20,625,368 |
| 2023-10-13 | 2023-10-11 | 1.750 | 11,442,552 | -44,000 | 6.63% | 20,024,466 |
| 2023-10-12 | 2023-10-10 | 1.710 | 11,486,552 | -8,000 | 6.66% | 19,642,004 |
| 2023-10-11 | 2023-10-09 | 1.690 | 11,494,552 | +20,000 | 6.66% | 19,425,793 |
| 2023-10-09 | 2023-10-05 | 1.670 | 11,474,552 | +8,000 | 6.65% | 19,162,502 |
| 2023-10-06 | 2023-10-04 | 1.690 | 11,466,552 | -16,000 | 6.65% | 19,378,473 |
| 2023-10-05 | 2023-10-03 | 1.720 | 11,482,552 | -16,000 | 6.66% | 19,749,989 |
| 2023-10-04 | 2023-09-29 | 1.700 | 11,498,552 | +4,000 | 6.66% | 19,547,538 |
| 2023-10-03 | 2023-09-28 | 1.670 | 11,494,552 | +92,000 | 6.66% | 19,195,902 |
| 2023-09-28 | 2023-09-26 | 1.680 | 11,402,552 | +71,840 | 6.61% | 19,156,287 |
| 2023-09-27 | 2023-09-25 | 1.670 | 11,330,712 | +24,000 | 6.57% | 18,922,289 |
| 2023-09-26 | 2023-09-22 | 1.670 | 11,306,712 | +12,000 | 6.55% | 18,882,209 |
| 2023-09-25 | 2023-09-21 | 1.650 | 11,294,712 | +288,000 | 6.55% | 18,636,275 |
| 2023-09-22 | 2023-09-20 | 1.720 | 11,006,712 | -328,400 | 6.38% | 18,931,545 |
| 2023-09-21 | 2023-09-19 | 1.760 | 11,335,112 | -60,800 | 6.57% | 19,949,797 |
| 2023-09-20 | 2023-09-18 | 2.020 | 11,395,912 | -590,400 | 6.61% | 23,019,742 |
| 2023-09-19 | 2023-09-15 | 1.800 | 11,986,312 | -48,000 | 6.95% | 21,575,362 |
| 2023-09-18 | 2023-09-14 | 1.710 | 12,034,312 | +112,000 | 6.98% | 20,578,674 |
| 2023-09-15 | 2023-09-13 | 1.680 | 11,922,312 | -40,000 | 6.91% | 20,029,484 |
| 2023-09-14 | 2023-09-12 | 1.680 | 11,962,312 | -156,000 | 6.93% | 20,096,684 |
| 2023-09-13 | 2023-09-11 | 1.710 | 12,118,312 | -36,000 | 7.02% | 20,722,314 |
| 2023-09-12 | 2023-09-07 | 1.520 | 12,154,312 | -696,000 | 7.04% | 18,474,554 |
| 2023-09-11 | 2023-09-06 | 1.410 | 12,850,312 | +12,000 | 7.45% | 18,118,940 |
| 2023-09-07 | 2023-09-05 | 1.400 | 12,838,312 | +110,400 | 7.44% | 17,973,637 |
| 2023-09-06 | 2023-09-04 | 1.320 | 12,727,912 | +44,000 | 7.38% | 16,800,844 |
| 2023-09-05 | 2023-08-31 | 1.320 | 12,683,912 | +20,000 | 7.35% | 16,742,764 |
| 2023-09-04 | 2023-08-30 | 1.260 | 12,663,912 | +36,000 | 7.34% | 15,956,529 |
| 2023-08-31 | 2023-08-29 | 1.240 | 12,627,912 | +235,250 | 7.32% | 15,658,611 |
| 2023-08-30 | 2023-08-28 | 1.470 | 12,392,662 | -16,000 | 7.18% | 18,217,213 |
| 2023-08-29 | 2023-08-25 | 1.520 | 12,408,662 | -558,000 | 7.19% | 18,861,166 |
| 2023-08-28 | 2023-08-24 | 1.330 | 12,966,662 | -299,800 | 7.52% | 17,245,660 |
| 2023-08-25 | 2023-08-23 | 1.140 | 13,266,462 | +1,499,821 | 7.69% | 15,123,767 |
| 2023-08-24 | 2023-08-22 | 0.850 | 11,766,641 | -84,420 | 6.82% | 10,001,645 |
| 2023-08-23 | 2023-08-21 | 2.040 | 11,851,061 | -28,346 | 6.87% | 24,176,164 |
| 2023-08-22 | 2023-08-18 | 2.040 | 11,879,407 | +28,000 | 6.89% | 24,233,990 |
| 2023-08-21 | 2023-08-17 | 2.070 | 11,851,407 | -48,000 | 6.87% | 24,532,412 |
| 2023-08-18 | 2023-08-16 | 2.060 | 11,899,407 | -12,000 | 6.90% | 24,512,778 |
| 2023-08-16 | 2023-08-14 | 2.040 | 11,911,407 | -28,000 | 6.90% | 24,299,270 |
| 2023-08-15 | 2023-08-11 | 2.050 | 11,939,407 | -4,000 | 6.92% | 24,475,784 |
| 2023-08-11 | 2023-08-09 | 2.050 | 11,943,407 | -32,000 | 6.92% | 24,483,984 |
| 2023-08-10 | 2023-08-08 | 2.040 | 11,975,407 | +8,000 | 6.94% | 24,429,830 |
| 2023-08-09 | 2023-08-07 | 2.040 | 11,967,407 | +700 | 6.94% | 24,413,510 |
| 2023-08-08 | 2023-08-04 | 1.970 | 11,966,707 | +4,000 | 6.94% | 23,574,413 |
| 2023-08-07 | 2023-08-03 | 2.060 | 11,962,707 | +24,000 | 6.93% | 24,643,176 |
| 2023-08-04 | 2023-08-02 | 2.040 | 11,938,707 | -336,000 | 6.92% | 24,354,962 |
| 2023-08-03 | 2023-08-01 | 2.030 | 12,274,707 | +16,000 | 7.11% | 24,917,655 |
| 2023-08-02 | 2023-07-31 | 2.020 | 12,258,707 | +12,000 | 7.11% | 24,762,588 |
| 2023-08-01 | 2023-07-28 | 2.110 | 12,246,707 | -48,000 | 7.10% | 25,840,552 |
| 2023-07-31 | 2023-07-27 | 2.050 | 12,294,707 | +20,000 | 7.13% | 25,204,149 |
| 2023-07-28 | 2023-07-26 | 2.080 | 12,274,707 | +20,000 | 7.11% | 25,531,391 |
| 2023-07-27 | 2023-07-25 | 2.080 | 12,254,707 | +6,800 | 7.10% | 25,489,791 |
| 2023-07-26 | 2023-07-24 | 2.070 | 12,247,907 | +4,000 | 7.10% | 25,353,167 |
| 2023-07-25 | 2023-07-21 | 2.040 | 12,243,907 | -4,000 | 7.10% | 24,977,570 |
| 2023-07-24 | 2023-07-20 | 2.020 | 12,247,907 | +16,000 | 7.10% | 24,740,772 |
| 2023-07-21 | 2023-07-19 | 2.050 | 12,231,907 | -16,000 | 7.09% | 25,075,409 |
| 2023-07-20 | 2023-07-18 | 2.070 | 12,247,907 | +8,000 | 7.10% | 25,353,167 |
| 2023-07-19 | 2023-07-14 | 2.100 | 12,239,907 | +20,000 | 7.09% | 25,703,805 |
| 2023-07-18 | 2023-07-13 | 2.180 | 12,219,907 | -12,000 | 7.08% | 26,639,397 |
| 2023-07-14 | 2023-07-12 | 2.170 | 12,231,907 | -25,200 | 7.09% | 26,543,238 |
| 2023-07-13 | 2023-07-11 | 2.170 | 12,257,107 | +400 | 7.10% | 26,597,922 |
| 2023-07-12 | 2023-07-10 | 2.100 | 12,256,707 | -8,000 | 7.10% | 25,739,085 |
| 2023-07-11 | 2023-07-07 | 2.100 | 12,264,707 | -7,700 | 7.11% | 25,755,885 |
| 2023-07-07 | 2023-07-05 | 2.180 | 12,272,407 | -4,000 | 7.11% | 26,753,847 |
| 2023-07-06 | 2023-07-04 | 2.200 | 12,276,407 | -28,000 | 7.12% | 27,008,095 |
| 2023-07-05 | 2023-07-03 | 2.210 | 12,304,407 | -24,000 | 7.13% | 27,192,739 |
| 2023-07-04 | 2023-06-30 | 2.150 | 12,328,407 | +156,000 | 7.15% | 26,506,075 |
| 2023-07-03 | 2023-06-29 | 2.110 | 12,172,407 | +44,000 | 7.06% | 25,683,779 |
| 2023-06-30 | 2023-06-28 | 2.230 | 12,128,407 | -17,200 | 7.03% | 27,046,348 |
| 2023-06-29 | 2023-06-27 | 2.270 | 12,145,607 | +9,600 | 7.04% | 27,570,528 |
| 2023-06-28 | 2023-06-26 | 2.300 | 12,136,007 | +8,000 | 7.03% | 27,912,816 |
| 2023-06-27 | 2023-06-23 | 2.340 | 12,128,007 | +4,000 | 7.03% | 28,379,536 |
| 2023-06-26 | 2023-06-21 | 2.400 | 12,124,007 | +16,000 | 7.03% | 29,097,617 |
| 2023-06-23 | 2023-06-20 | 2.430 | 12,108,007 | +171,600 | 7.02% | 29,422,457 |
| 2023-06-21 | 2023-06-19 | 2.430 | 11,936,407 | -256,000 | 6.92% | 29,005,469 |
| 2023-06-20 | 2023-06-16 | 2.440 | 12,192,407 | +422,000 | 7.07% | 29,749,473 |
| 2023-06-19 | 2023-06-15 | 2.370 | 11,770,407 | +52,000 | 6.82% | 27,895,865 |
| 2023-06-16 | 2023-06-14 | 2.360 | 11,718,407 | +200,000 | 6.79% | 27,655,441 |
| 2023-06-15 | 2023-06-13 | 2.490 | 11,518,407 | +195,610 | 6.68% | 28,680,833 |
| 2023-06-14 | 2023-06-12 | 2.570 | 11,322,797 | +74,800 | 6.56% | 29,099,588 |
| 2023-06-13 | 2023-06-09 | 2.630 | 11,247,997 | +37,132 | 6.52% | 29,582,232 |
| 2023-06-12 | 2023-06-08 | 2.530 | 11,210,865 | -408,000 | 6.50% | 28,363,488 |
| 2023-06-09 | 2023-06-07 | 2.520 | 11,618,865 | +596,000 | 6.73% | 29,279,540 |
| 2023-06-08 | 2023-06-06 | 2.600 | 11,022,865 | +55,000 | 6.39% | 28,659,449 |
| 2023-06-07 | 2023-06-05 | 2.510 | 10,967,865 | +124,237 | 6.36% | 27,529,341 |
| 2023-06-06 | 2023-06-02 | 2.350 | 10,843,628 | +36,400 | 6.29% | 25,482,526 |
| 2023-06-05 | 2023-06-01 | 2.320 | 10,807,228 | +128,000 | 6.26% | 25,072,769 |
| 2023-06-02 | 2023-05-31 | 2.300 | 10,679,228 | -96,000 | 6.19% | 24,562,224 |
| 2023-06-01 | 2023-05-30 | 2.280 | 10,775,228 | +209,200 | 6.25% | 24,567,520 |
| 2023-05-31 | 2023-05-29 | 2.260 | 10,566,028 | -5,342,000 | 6.12% | 23,879,223 |
| 2023-05-30 | 2023-05-25 | 2.250 | 15,908,028 | +32,000 | 9.22% | 35,793,063 |
| 2023-05-29 | 2023-05-24 | 2.200 | 15,876,028 | +36,000 | 9.20% | 34,927,262 |
| 2023-05-25 | 2023-05-23 | 2.190 | 15,840,028 | +84,000 | 9.18% | 34,689,661 |
| 2023-05-24 | 2023-05-22 | 2.240 | 15,756,028 | +40,000 | 9.13% | 35,293,503 |
| 2023-05-23 | 2023-05-19 | 2.260 | 15,716,028 | +16,300 | 9.11% | 35,518,223 |
| 2023-05-22 | 2023-05-18 | 2.260 | 15,699,728 | +40,565 | 9.10% | 35,481,385 |
| 2023-05-19 | 2023-05-17 | 2.250 | 15,659,163 | +28,000 | 9.08% | 35,233,117 |
| 2023-05-18 | 2023-05-16 | 2.150 | 15,631,163 | +68,800 | 9.06% | 33,607,000 |
| 2023-05-17 | 2023-05-15 | 2.230 | 15,562,363 | -55,000 | 9.02% | 34,704,069 |
| 2023-05-16 | 2023-05-12 | 2.350 | 15,617,363 | -188,031 | 9.05% | 36,700,803 |
| 2023-05-15 | 2023-05-11 | 2.350 | 15,805,394 | -160,000 | 9.16% | 37,142,676 |
| 2023-05-12 | 2023-05-10 | 2.200 | 15,965,394 | +132,399 | 9.25% | 35,123,867 |
| 2023-05-11 | 2023-05-09 | 2.290 | 15,832,995 | +286,807 | 9.18% | 36,257,559 |
| 2023-05-10 | 2023-05-08 | 2.230 | 15,546,188 | +298,800 | 9.01% | 34,667,999 |
| 2023-05-09 | 2023-05-05 | 2.100 | 15,247,388 | +70,000 | 8.84% | 32,019,515 |
| 2023-05-08 | 2023-05-04 | 2.140 | 15,177,388 | -113,087 | 8.80% | 32,479,610 |
| 2023-05-05 | 2023-05-03 | 2.040 | 15,290,475 | +104,000 | 8.86% | 31,192,569 |
| 2023-05-04 | 2023-05-02 | 1.940 | 15,186,475 | -7,800 | 8.80% | 29,461,762 |
| 2023-05-03 | 2023-04-28 | 1.920 | 15,194,275 | -104,800 | 8.81% | 29,173,008 |
| 2023-05-02 | 2023-04-27 | 1.850 | 15,299,075 | -62,800 | 8.87% | 28,303,289 |
| 2023-04-28 | 2023-04-26 | 1.810 | 15,361,875 | -40,000 | 8.90% | 27,804,994 |
| 2023-04-27 | 2023-04-25 | 1.710 | 15,401,875 | -40,400 | 8.93% | 26,337,206 |
| 2023-04-26 | 2023-04-24 | 1.750 | 15,442,275 | -800 | 8.95% | 27,023,981 |
| 2023-04-25 | 2023-04-21 | 1.720 | 15,443,075 | -28,000 | 8.95% | 26,562,089 |
| 2023-04-21 | 2023-04-19 | 1.770 | 15,471,075 | +94,400 | 8.97% | 27,383,803 |
| 2023-04-20 | 2023-04-18 | 1.700 | 15,376,675 | +30,400 | 8.91% | 26,140,348 |
| 2023-04-19 | 2023-04-17 | 1.680 | 15,346,275 | +88,800 | 8.89% | 25,781,742 |
| 2023-04-18 | 2023-04-14 | 1.820 | 15,257,475 | +9,600 | 8.84% | 27,768,604 |
| 2023-04-17 | 2023-04-13 | 1.850 | 15,247,875 | +118,000 | 8.84% | 28,208,569 |
| 2023-04-14 | 2023-04-12 | 1.970 | 15,129,875 | -20,400 | 8.77% | 29,805,854 |
| 2023-04-13 | 2023-04-11 | 2.060 | 15,150,275 | +44,120 | 8.78% | 31,209,566 |
| 2023-04-12 | 2023-04-06 | 2.090 | 15,106,155 | +109,200 | 8.76% | 31,571,864 |
| 2023-04-11 | 2023-04-04 | 2.110 | 14,996,955 | +77,600 | 8.69% | 31,643,575 |
| 2023-04-06 | 2023-04-03 | 2.110 | 14,919,355 | -11,200 | 8.65% | 31,479,839 |
| 2023-04-04 | 2023-03-31 | 2.110 | 14,930,555 | +12,400 | 8.65% | 31,503,471 |
| 2023-04-03 | 2023-03-30 | 2.060 | 14,918,155 | +134,000 | 8.65% | 30,731,399 |
| 2023-03-31 | 2023-03-29 | 2.100 | 14,784,155 | -98,822 | 8.57% | 31,046,726 |
| 2023-03-30 | 2023-03-28 | 2.070 | 14,882,977 | +76,800 | 8.63% | 30,807,762 |
| 2023-03-29 | 2023-03-27 | 2.100 | 14,806,177 | -8,800 | 8.58% | 31,092,972 |
| 2023-03-28 | 2023-03-24 | 2.130 | 14,814,977 | +23,200 | 8.59% | 31,555,901 |
| 2023-03-27 | 2023-03-23 | 2.130 | 14,791,777 | +66,400 | 8.57% | 31,506,485 |
| 2023-03-24 | 2023-03-22 | 2.260 | 14,725,377 | +88,400 | 8.54% | 33,279,352 |
| 2023-03-23 | 2023-03-21 | 2.060 | 14,636,977 | -144,000 | 8.48% | 30,152,173 |
| 2023-03-22 | 2023-03-20 | 2.080 | 14,780,977 | -10,000 | 8.57% | 30,744,432 |
| 2023-03-21 | 2023-03-17 | 2.190 | 14,790,977 | +54,400 | 8.57% | 32,392,240 |
| 2023-03-20 | 2023-03-16 | 2.330 | 14,736,577 | +106,000 | 8.54% | 34,336,224 |
| 2023-03-17 | 2023-03-15 | 2.380 | 14,630,577 | -74,000 | 8.48% | 34,820,773 |
| 2023-03-16 | 2023-03-14 | 2.340 | 14,704,577 | -165,000 | 8.52% | 34,408,710 |
| 2023-03-15 | 2023-03-13 | 2.040 | 14,869,577 | +23,600 | 8.62% | 30,333,937 |
| 2023-03-14 | 2023-03-10 | 1.820 | 14,845,977 | +10,800 | 8.60% | 27,019,678 |
| 2023-03-13 | 2023-03-09 | 1.730 | 14,835,177 | +133,600 | 8.60% | 25,664,856 |
| 2023-03-10 | 2023-03-08 | 1.820 | 14,701,577 | -22,400 | 8.52% | 26,756,870 |
| 2023-03-09 | 2023-03-07 | 1.940 | 14,723,977 | +156,400 | 8.53% | 28,564,515 |
| 2023-03-08 | 2023-03-06 | 1.850 | 14,567,577 | -93,000 | 8.44% | 26,950,017 |
| 2023-03-07 | 2023-03-03 | 1.650 | 14,660,577 | -874,800 | 8.50% | 24,189,952 |
| 2023-03-06 | 2023-03-02 | 1.410 | 15,535,377 | +70,400 | 9.00% | 21,904,882 |
| 2023-03-03 | 2023-03-01 | 1.380 | 15,464,977 | -420 | 8.96% | 21,341,668 |
| 2023-03-02 | 2023-02-28 | 1.450 | 15,465,397 | -351,600 | 8.96% | 22,424,826 |
| 2023-03-01 | 2023-02-27 | 1.400 | 15,816,997 | -1,599,600 | 9.17% | 22,143,796 |
| 2023-02-28 | 2023-02-24 | 1.610 | 17,416,597 | -84,000 | 10.09% | 28,040,721 |
| 2023-02-27 | 2023-02-23 | 1.660 | 17,500,597 | +15,600 | 10.14% | 29,050,991 |
| 2023-02-24 | 2023-02-22 | 1.650 | 17,484,997 | +278,800 | 10.13% | 28,850,245 |
| 2023-02-23 | 2023-02-21 | 1.520 | 17,206,197 | -282,800 | 9.97% | 26,153,419 |
| 2023-02-22 | 2023-02-20 | 1.490 | 17,488,997 | -329,200 | 10.14% | 26,058,606 |
| 2023-02-21 | 2023-02-17 | 1.500 | 17,818,197 | +41,200 | 10.33% | 26,727,296 |
| 2023-02-20 | 2023-02-16 | 1.530 | 17,776,997 | +114,400 | 10.30% | 27,198,805 |
| 2023-02-17 | 2023-02-15 | 1.480 | 17,662,597 | +80,000 | 10.24% | 26,140,644 |
| 2023-02-16 | 2023-02-14 | 1.550 | 17,582,597 | +102,000 | 10.19% | 27,253,025 |
| 2023-02-15 | 2023-02-13 | 1.700 | 17,480,597 | +126,000 | 10.13% | 29,717,015 |
| 2023-02-14 | 2023-02-10 | 1.700 | 17,354,597 | +126,000 | 10.06% | 29,502,815 |
| 2023-02-13 | 2023-02-09 | 1.610 | 17,228,597 | +447,600 | 9.99% | 27,738,041 |
| 2023-02-10 | 2023-02-08 | 1.550 | 16,780,997 | +415,600 | 9.73% | 26,010,545 |
| 2023-02-09 | 2023-02-07 | 1.430 | 16,365,397 | +449,600 | 9.49% | 23,402,518 |
| 2023-02-08 | 2023-02-06 | 1.060 | 15,915,797 | +395,200 | 9.22% | 16,870,745 |
| 2023-02-07 | 2023-02-03 | 1.210 | 15,520,597 | +98,000 | 9.00% | 18,779,922 |
| 2023-02-06 | 2023-02-02 | 1.290 | 15,422,597 | +155,200 | 8.94% | 19,895,150 |
| 2023-02-03 | 2023-02-01 | 1.270 | 15,267,397 | -133,600 | 12.64% | 19,389,594 |
| 2023-02-02 | 2023-01-31 | 1.470 | 15,400,997 | +62,400 | 12.75% | 22,639,466 |
| 2023-02-01 | 2023-01-30 | 1.580 | 15,338,597 | +194,400 | 12.70% | 24,234,983 |
| 2023-01-31 | 2023-01-27 | 1.690 | 15,144,197 | -51,200 | 12.54% | 25,593,693 |
| 2023-01-30 | 2023-01-26 | 1.700 | 15,195,397 | +72,000 | 12.58% | 25,832,175 |
| 2023-01-27 | 2023-01-20 | 1.600 | 15,123,397 | +85,600 | 12.52% | 24,197,435 |
| 2023-01-26 | 2023-01-19 | 1.540 | 15,037,797 | -6,800 | 12.45% | 23,158,207 |
| 2023-01-20 | 2023-01-18 | 1.720 | 15,044,597 | +398,000 | 12.46% | 25,876,707 |
| 2023-01-19 | 2023-01-17 | 1.750 | 14,646,597 | +54,400 | 12.13% | 25,631,545 |
| 2023-01-18 | 2023-01-16 | 1.540 | 14,592,197 | +138,844 | 12.08% | 22,471,983 |
| 2023-01-17 | 2023-01-13 | 1.500 | 14,453,353 | +747,200 | 11.97% | 21,680,030 |
| 2023-01-16 | 2023-01-12 | 1.370 | 13,706,153 | +121,600 | 11.35% | 18,777,430 |
| 2023-01-13 | 2023-01-11 | 1.430 | 13,584,553 | +192,000 | 11.25% | 19,425,911 |
| 2023-01-12 | 2023-01-10 | 1.500 | 13,392,553 | -76,400 | 11.09% | 20,088,830 |
| 2023-01-11 | 2023-01-09 | 1.460 | 13,468,953 | +172,100 | 11.15% | 19,664,671 |
| 2023-01-10 | 2023-01-06 | 1.240 | 13,296,853 | +500,000 | 11.01% | 16,488,098 |
| 2023-01-09 | 2023-01-05 | 1.270 | 12,796,853 | +2,168,360 | 10.60% | 16,252,003 |
| 2023-01-06 | 2023-01-04 | 1.000 | 10,628,493 | +2,737,200 | 8.80% | 10,628,493 |
| 2023-01-05 | 2023-01-03 | 0.590 | 7,891,293 | +105,600 | 6.53% | 4,655,863 |
| 2023-01-04 | 2022-12-30 | 0.550 | 7,785,693 | +77,600 | 6.45% | 4,282,131 |
| 2023-01-03 | 2022-12-29 | 0.540 | 7,708,093 | +154,800 | 6.38% | 4,162,370 |
| 2022-12-30 | 2022-12-28 | 0.540 | 7,553,293 | -2,400 | 6.25% | 4,078,778 |
| 2022-12-28 | 2022-12-22 | 0.530 | 7,555,693 | -64,000 | 6.26% | 4,004,517 |
| 2022-12-23 | 2022-12-21 | 0.530 | 7,619,693 | +27,200 | 6.31% | 4,038,437 |
| 2022-12-21 | 2022-12-19 | 0.530 | 7,592,493 | -34,000 | 6.29% | 4,024,021 |
| 2022-12-19 | 2022-12-15 | 0.520 | 7,626,493 | +17,600 | 6.31% | 3,965,776 |
| 2022-12-16 | 2022-12-14 | 0.540 | 7,608,893 | +4,000 | 6.30% | 4,108,802 |
| 2022-12-15 | 2022-12-13 | 0.550 | 7,604,893 | -3,200 | 6.30% | 4,182,691 |
| 2022-12-14 | 2022-12-12 | 0.530 | 7,608,093 | +20,800 | 6.30% | 4,032,289 |
| 2022-12-13 | 2022-12-09 | 0.530 | 7,587,293 | -33,600 | 6.28% | 4,021,265 |
| 2022-12-12 | 2022-12-08 | 0.530 | 7,620,893 | -4,800 | 6.31% | 4,039,073 |
| 2022-12-09 | 2022-12-07 | 0.550 | 7,625,693 | +3,200 | 6.31% | 4,194,131 |
| 2022-12-08 | 2022-12-06 | 0.550 | 7,622,493 | +9,200 | 6.31% | 4,192,371 |
| 2022-12-07 | 2022-12-05 | 0.550 | 7,613,293 | -141,200 | 6.30% | 4,187,311 |
| 2022-12-06 | 2022-12-02 | 0.540 | 7,754,493 | -50,800 | 6.42% | 4,187,426 |
| 2022-12-05 | 2022-12-01 | 0.530 | 7,805,293 | +7,600 | 6.46% | 4,136,805 |
| 2022-12-02 | 2022-11-30 | 0.510 | 7,797,693 | -4,800 | 6.46% | 3,976,823 |
| 2022-12-01 | 2022-11-29 | 0.490 | 7,802,493 | +800 | 6.46% | 3,823,222 |
| 2022-11-30 | 2022-11-28 | 0.480 | 7,801,693 | -20,400 | 6.46% | 3,744,813 |
| 2022-11-29 | 2022-11-25 | 0.480 | 7,822,093 | +26,000 | 6.48% | 3,754,605 |
| 2022-11-28 | 2022-11-24 | 0.490 | 7,796,093 | -9,600 | 6.46% | 3,820,086 |
| 2022-11-25 | 2022-11-23 | 0.490 | 7,805,693 | +78,800 | 6.46% | 3,824,790 |
| 2022-11-23 | 2022-11-21 | 0.590 | 7,726,893 | +10,800 | 6.40% | 4,558,867 |
| 2022-11-22 | 2022-11-18 | 0.580 | 7,716,093 | -16,000 | 6.39% | 4,475,334 |
| 2022-11-21 | 2022-11-17 | 0.580 | 7,732,093 | +602,000 | 6.40% | 4,484,614 |
| 2022-11-18 | 2022-11-16 | 0.530 | 7,130,093 | -18,000 | 5.90% | 3,778,949 |
| 2022-11-17 | 2022-11-15 | 0.510 | 7,148,093 | -17,200 | 5.92% | 3,645,527 |
| 2022-11-16 | 2022-11-14 | 0.470 | 7,165,293 | +60,400 | 5.93% | 3,367,688 |
| 2022-11-15 | 2022-11-11 | 0.500 | 7,104,893 | +56,400 | 5.88% | 3,552,446 |
| 2022-11-14 | 2022-11-10 | 0.480 | 7,048,493 | -5,600 | 5.84% | 3,383,277 |
| 2022-11-11 | 2022-11-09 | 0.480 | 7,054,093 | -32,800 | 5.84% | 3,385,965 |
| 2022-11-10 | 2022-11-08 | 0.520 | 7,086,893 | +6,000 | 5.87% | 3,685,184 |
| 2022-11-09 | 2022-11-07 | 0.530 | 7,080,893 | +50,800 | 5.86% | 3,752,873 |
| 2022-11-08 | 2022-11-04 | 0.540 | 7,030,093 | -36,400 | 5.82% | 3,796,250 |
| 2022-11-07 | 2022-11-03 | 0.500 | 7,066,493 | +784,400 | 5.85% | 3,533,246 |
| 2022-11-04 | 2022-11-02 | 0.590 | 6,282,093 | -174,000 | 5.20% | 3,706,435 |
| 2022-11-03 | 2022-11-01 | 0.590 | 6,456,093 | -3,970,800 | 5.35% | 3,809,095 |
| 2022-11-02 | 2022-10-31 | 0.730 | 10,426,893 | -368,800 | 8.63% | 7,611,632 |
| 2022-11-01 | 2022-10-28 | 0.780 | 10,795,693 | -113,200 | 8.94% | 8,420,641 |
| 2022-10-31 | 2022-10-27 | 0.820 | 10,908,893 | -50,800 | 9.03% | 8,945,292 |
| 2022-10-28 | 2022-10-26 | 0.830 | 10,959,693 | -26,800 | 9.07% | 9,096,545 |
| 2022-10-27 | 2022-10-25 | 0.840 | 10,986,493 | +5,721,200 | 9.10% | 9,228,654 |
| 2022-10-26 | 2022-10-24 | 0.850 | 5,265,293 | -30,800 | 4.36% | 4,475,499 |
| 2022-10-24 | 2022-10-20 | 0.820 | 5,296,093 | -17,600 | 4.39% | 4,342,796 |
| 2022-10-21 | 2022-10-19 | 0.830 | 5,313,693 | -42,400 | 4.40% | 4,410,365 |
| 2022-10-20 | 2022-10-18 | 0.830 | 5,356,093 | -8,800 | 4.43% | 4,445,557 |
| 2022-10-19 | 2022-10-17 | 0.830 | 5,364,893 | -7,600 | 4.44% | 4,452,861 |
| 2022-10-18 | 2022-10-14 | 0.840 | 5,372,493 | +14,400 | 4.45% | 4,512,894 |
| 2022-10-17 | 2022-10-13 | 0.830 | 5,358,093 | -11,600 | 4.44% | 4,447,217 |
| 2022-10-14 | 2022-10-12 | 0.860 | 5,369,693 | -28,800 | 4.45% | 4,617,936 |
| 2022-10-13 | 2022-10-11 | 0.870 | 5,398,493 | +34,000 | 4.47% | 4,696,689 |
| 2022-10-12 | 2022-10-10 | 0.830 | 5,364,493 | -44,400 | 4.44% | 4,452,529 |
| 2022-10-10 | 2022-10-06 | 0.880 | 5,408,893 | +43,600 | 4.48% | 4,759,826 |
| 2022-10-07 | 2022-10-05 | 0.860 | 5,365,293 | -99,600 | 4.44% | 4,614,152 |
| 2022-10-06 | 2022-10-03 | 0.900 | 5,464,893 | +32,000 | 4.53% | 4,918,404 |
| 2022-10-05 | 2022-09-30 | 0.890 | 5,432,893 | -20,400 | 4.50% | 4,835,275 |
| 2022-10-03 | 2022-09-29 | 0.900 | 5,453,293 | +21,600 | 4.52% | 4,907,964 |
| 2022-09-30 | 2022-09-28 | 0.920 | 5,431,693 | -104,800 | 4.50% | 4,997,158 |
| 2022-09-29 | 2022-09-27 | 0.940 | 5,536,493 | -61,200 | 4.58% | 5,204,303 |
| 2022-09-28 | 2022-09-26 | 0.910 | 5,597,693 | +137,200 | 4.64% | 5,093,901 |
| 2022-09-27 | 2022-09-23 | 0.790 | 5,460,493 | -10,800 | 4.52% | 4,313,789 |
| 2022-09-26 | 2022-09-22 | 0.770 | 5,471,293 | +3,200 | 4.53% | 4,212,896 |
| 2022-09-23 | 2022-09-21 | 0.750 | 5,468,093 | -17,600 | 4.53% | 4,101,070 |
| 2022-09-22 | 2022-09-20 | 0.800 | 5,485,693 | -24,000 | 4.54% | 4,388,554 |
| 2022-09-21 | 2022-09-19 | 0.780 | 5,509,693 | +67,600 | 4.56% | 4,297,561 |
| 2022-09-20 | 2022-09-16 | 0.870 | 5,442,093 | +32,000 | 4.51% | 4,734,621 |
| 2022-09-19 | 2022-09-15 | 0.900 | 5,410,093 | +93,600 | 4.48% | 4,869,084 |
| 2022-09-16 | 2022-09-14 | 1.000 | 5,316,493 | +158,000 | 4.40% | 5,316,493 |
| 2022-09-15 | 2022-09-13 | 1.040 | 5,158,493 | -125,600 | 4.27% | 5,364,833 |
| 2022-09-14 | 2022-09-09 | 1.030 | 5,284,093 | +97,600 | 4.38% | 5,442,616 |
| 2022-09-13 | 2022-09-08 | 1.040 | 5,186,493 | -400 | 4.29% | 5,393,953 |
| 2022-09-09 | 2022-09-07 | 1.050 | 5,186,893 | +3,200 | 4.29% | 5,446,238 |
| 2022-09-08 | 2022-09-06 | 1.020 | 5,183,693 | +13,200 | 4.29% | 5,287,367 |
| 2022-09-07 | 2022-09-05 | 1.020 | 5,170,493 | +22,000 | 4.28% | 5,273,903 |
| 2022-09-06 | 2022-09-02 | 1.070 | 5,148,493 | -20,000 | 4.26% | 5,508,888 |
| 2022-09-05 | 2022-09-01 | 1.040 | 5,168,493 | -28,100 | 4.28% | 5,375,233 |
| 2022-09-02 | 2022-08-31 | 1.050 | 5,196,593 | -800 | 4.30% | 5,456,423 |
| 2022-09-01 | 2022-08-30 | 1.050 | 5,197,393 | +42,000 | 4.30% | 5,457,263 |
| 2022-08-31 | 2022-08-29 | 1.040 | 5,155,393 | -81,600 | 4.27% | 5,361,609 |
| 2022-08-30 | 2022-08-26 | 1.010 | 5,236,993 | -44,800 | 4.34% | 5,289,363 |
| 2022-08-29 | 2022-08-25 | 1.000 | 5,281,793 | +2,000 | 4.37% | 5,281,793 |
| 2022-08-26 | 2022-08-24 | 0.960 | 5,279,793 | +10,400 | 4.37% | 5,068,601 |
| 2022-08-25 | 2022-08-23 | 0.990 | 5,269,393 | -67,200 | 4.36% | 5,216,699 |
| 2022-08-24 | 2022-08-22 | 0.930 | 5,336,593 | +35,600 | 4.42% | 4,963,031 |
| 2022-08-23 | 2022-08-19 | 0.950 | 5,300,993 | +12,400 | 4.39% | 5,035,943 |
| 2022-08-22 | 2022-08-18 | 0.970 | 5,288,593 | -3,200 | 4.38% | 5,129,935 |
| 2022-08-19 | 2022-08-17 | 0.970 | 5,291,793 | -7,600 | 4.38% | 5,133,039 |
| 2022-08-18 | 2022-08-16 | 0.970 | 5,299,393 | +400 | 4.39% | 5,140,411 |
| 2022-08-12 | 2022-08-10 | 0.980 | 5,298,993 | -400 | 4.39% | 5,193,013 |
| 2022-08-11 | 2022-08-09 | 0.990 | 5,299,393 | -54,000 | 4.39% | 5,246,399 |
| 2022-08-10 | 2022-08-08 | 0.990 | 5,353,393 | +17,200 | 4.43% | 5,299,859 |
| 2022-08-09 | 2022-08-05 | 1.000 | 5,336,193 | -22,800 | 4.42% | 5,336,193 |
| 2022-08-08 | 2022-08-04 | 1.000 | 5,358,993 | -256,400 | 4.44% | 5,358,993 |
| 2022-08-05 | 2022-08-03 | 1.000 | 5,615,393 | -22,800 | 4.65% | 5,615,393 |
| 2022-08-04 | 2022-08-02 | 1.000 | 5,638,193 | +88,000 | 4.67% | 5,638,193 |
| 2022-08-03 | 2022-08-01 | 1.000 | 5,550,193 | -15,200 | 4.60% | 5,550,193 |
| 2022-08-02 | 2022-07-29 | 1.010 | 5,565,393 | +27,600 | 4.61% | 5,621,047 |
| 2022-08-01 | 2022-07-28 | 1.030 | 5,537,793 | +6,800 | 4.59% | 5,703,927 |
| 2022-07-29 | 2022-07-27 | 1.030 | 5,530,993 | +14,800 | 4.58% | 5,696,923 |
| 2022-07-28 | 2022-07-26 | 1.030 | 5,516,193 | +4,000 | 4.57% | 5,681,679 |
| 2022-07-27 | 2022-07-25 | 1.040 | 5,512,193 | -3,200 | 4.56% | 5,732,681 |
| 2022-07-26 | 2022-07-22 | 1.030 | 5,515,393 | -37,200 | 4.57% | 5,680,855 |
| 2022-07-25 | 2022-07-21 | 1.040 | 5,552,593 | -20,400 | 4.60% | 5,774,697 |
| 2022-07-22 | 2022-07-20 | 1.040 | 5,572,993 | -35,600 | 4.61% | 5,795,913 |
| 2022-07-21 | 2022-07-19 | 1.010 | 5,608,593 | +400 | 4.64% | 5,664,679 |
| 2022-07-19 | 2022-07-15 | 1.030 | 5,608,193 | +155,200 | 4.64% | 5,776,439 |
| 2022-07-18 | 2022-07-14 | 1.030 | 5,452,993 | -150,800 | 4.52% | 5,616,583 |
| 2022-07-15 | 2022-07-13 | 1.040 | 5,603,793 | +12,400 | 4.64% | 5,827,945 |
| 2022-07-14 | 2022-07-12 | 1.060 | 5,591,393 | -14,400 | 4.63% | 5,926,877 |
| 2022-07-13 | 2022-07-11 | 1.080 | 5,605,793 | -19,500 | 4.64% | 6,054,256 |
| 2022-07-12 | 2022-07-08 | 1.050 | 5,625,293 | -31,200 | 4.66% | 5,906,558 |
| 2022-07-11 | 2022-07-07 | 1.010 | 5,656,493 | +30,000 | 4.68% | 5,713,058 |
| 2022-07-08 | 2022-07-06 | 1.040 | 5,626,493 | -41,200 | 4.66% | 5,851,553 |
| 2022-07-07 | 2022-07-05 | 1.050 | 5,667,693 | +40,000 | 4.69% | 5,951,078 |
| 2022-07-06 | 2022-07-04 | 1.050 | 5,627,693 | -7,200 | 4.66% | 5,909,078 |
| 2022-07-05 | 2022-06-30 | 1.050 | 5,634,893 | +117,600 | 4.67% | 5,916,638 |
| 2022-07-04 | 2022-06-29 | 1.070 | 5,517,293 | -8,400 | 4.57% | 5,903,504 |
| 2022-06-30 | 2022-06-28 | 1.050 | 5,525,693 | -1,772,400 | 4.58% | 5,801,978 |
| 2022-06-29 | 2022-06-27 | 1.060 | 7,298,093 | +2,400 | 6.32% | 7,735,979 |
| 2022-06-28 | 2022-06-24 | 1.050 | 7,295,693 | +80,800 | 6.32% | 7,660,478 |
| 2022-06-27 | 2022-06-23 | 1.060 | 7,214,893 | -110,400 | 6.25% | 7,647,787 |
| 2022-06-24 | 2022-06-22 | 1.110 | 7,325,293 | +38,800 | 6.35% | 8,131,075 |
| 2022-06-23 | 2022-06-21 | 1.050 | 7,286,493 | -22,000 | 6.31% | 7,650,818 |
| 2022-06-22 | 2022-06-20 | 1.060 | 7,308,493 | +21,200 | 6.33% | 7,747,003 |
| 2022-06-21 | 2022-06-17 | 1.070 | 7,287,293 | +7,600 | 6.31% | 7,797,404 |
| 2022-06-20 | 2022-06-16 | 1.080 | 7,279,693 | -5,600 | 6.31% | 7,862,068 |
| 2022-06-17 | 2022-06-15 | 1.080 | 7,285,293 | +6,000 | 6.31% | 7,868,116 |
| 2022-06-16 | 2022-06-14 | 1.060 | 7,279,293 | +89,200 | 6.31% | 7,716,051 |
| 2022-06-15 | 2022-06-13 | 1.070 | 7,190,093 | +78,400 | 6.23% | 7,693,400 |
| 2022-06-14 | 2022-06-10 | 0.990 | 7,111,693 | +20,400 | 6.16% | 7,040,576 |
| 2022-06-13 | 2022-06-09 | 1.000 | 7,091,293 | +14,000 | 6.14% | 7,091,293 |
| 2022-06-10 | 2022-06-08 | 1.000 | 7,077,293 | +33,600 | 6.13% | 7,077,293 |
| 2022-06-09 | 2022-06-07 | 1.000 | 7,043,693 | +21,200 | 7.62% | 7,043,693 |
| 2022-06-08 | 2022-06-06 | 1.000 | 7,022,493 | +400 | 7.60% | 7,022,493 |
| 2022-06-07 | 2022-06-02 | 1.000 | 7,022,093 | -5,740 | 7.60% | 7,022,093 |
| 2022-06-06 | 2022-06-01 | 1.020 | 7,027,833 | +9,200 | 7.60% | 7,168,390 |
| 2022-06-02 | 2022-05-31 | 1.030 | 7,018,633 | -7,200 | 7.59% | 7,229,192 |
| 2022-06-01 | 2022-05-30 | 1.020 | 7,025,833 | -15,200 | 7.60% | 7,166,350 |
| 2022-05-31 | 2022-05-27 | 1.000 | 7,041,033 | +44,800 | 7.62% | 7,041,033 |
| 2022-05-30 | 2022-05-26 | 1.020 | 6,996,233 | +800 | 7.57% | 7,136,158 |
| 2022-05-27 | 2022-05-25 | 1.010 | 6,995,433 | +2,000 | 7.57% | 7,065,387 |
| 2022-05-26 | 2022-05-24 | 1.020 | 6,993,433 | -50,000 | 7.57% | 7,133,302 |
| 2022-05-25 | 2022-05-23 | 1.020 | 7,043,433 | +861,200 | 7.62% | 7,184,302 |
| 2022-05-24 | 2022-05-20 | 1.020 | 6,182,233 | +8,000 | 6.69% | 6,305,878 |
| 2022-05-23 | 2022-05-19 | 1.020 | 6,174,233 | +6,000 | 6.68% | 6,297,718 |
| 2022-05-20 | 2022-05-18 | 1.020 | 6,168,233 | -18,400 | 6.67% | 6,291,598 |
| 2022-05-19 | 2022-05-17 | 1.030 | 6,186,633 | -13,200 | 6.69% | 6,372,232 |
| 2022-05-18 | 2022-05-16 | 1.040 | 6,199,833 | +26,400 | 6.71% | 6,447,826 |
| 2022-05-17 | 2022-05-13 | 1.060 | 6,173,433 | -54,800 | 6.68% | 6,543,839 |
| 2022-05-16 | 2022-05-12 | 1.020 | 6,228,233 | -20,400 | 6.74% | 6,352,798 |
| 2022-05-13 | 2022-05-11 | 1.060 | 6,248,633 | -3,600 | 6.76% | 6,623,551 |
| 2022-05-12 | 2022-05-10 | 1.060 | 6,252,233 | -390,400 | 6.76% | 6,627,367 |
| 2022-05-11 | 2022-05-06 | 1.040 | 6,642,633 | +97,800 | 7.19% | 6,908,338 |
| 2022-05-10 | 2022-05-05 | 1.040 | 6,544,833 | +25,000 | 7.08% | 6,806,626 |
| 2022-05-06 | 2022-05-04 | 0.980 | 6,519,833 | +1,476,800 | 7.05% | 6,389,436 |
| 2022-05-05 | 2022-05-03 | 1.020 | 5,043,033 | +2,800 | 5.46% | 5,143,894 |
| 2022-05-04 | 2022-04-29 | 1.000 | 5,040,233 | -1,200 | 5.45% | 5,040,233 |
| 2022-05-03 | 2022-04-28 | 1.000 | 5,041,433 | -2,400 | 5.45% | 5,041,433 |
| 2022-04-29 | 2022-04-27 | 1.040 | 5,043,833 | +800 | 5.46% | 5,245,586 |
| 2022-04-28 | 2022-04-26 | 1.030 | 5,043,033 | +12,400 | 5.46% | 5,194,324 |
| 2022-04-27 | 2022-04-25 | 1.020 | 5,030,633 | +400 | 5.44% | 5,131,246 |
| 2022-04-26 | 2022-04-22 | 1.050 | 5,030,233 | -14,760 | 5.44% | 5,281,745 |
| 2022-04-25 | 2022-04-21 | 1.100 | 5,044,993 | -20,800 | 5.46% | 5,549,492 |
| 2022-04-22 | 2022-04-20 | 1.040 | 5,065,793 | -11,600 | 5.48% | 5,268,425 |
| 2022-04-21 | 2022-04-19 | 1.040 | 5,077,393 | +10,800 | 5.49% | 5,280,489 |
| 2022-04-20 | 2022-04-14 | 1.040 | 5,066,593 | -990,000 | 5.48% | 5,269,257 |
| 2022-04-19 | 2022-04-13 | 1.050 | 6,056,593 | -34,800 | 6.55% | 6,359,423 |
| 2022-04-14 | 2022-04-12 | 1.030 | 6,091,393 | -3,200 | 6.59% | 6,274,135 |
| 2022-04-13 | 2022-04-11 | 1.070 | 6,094,593 | -800 | 6.59% | 6,521,215 |
| 2022-04-12 | 2022-04-08 | 1.070 | 6,095,393 | -62,200 | 6.59% | 6,522,071 |
| 2022-04-11 | 2022-04-07 | 1.100 | 6,157,593 | -40,400 | 6.66% | 6,773,352 |
| 2022-04-08 | 2022-04-06 | 1.070 | 6,197,993 | -109,600 | 6.71% | 6,631,853 |
| 2022-04-07 | 2022-04-04 | 1.040 | 6,307,593 | -256,800 | 6.82% | 6,559,897 |
| 2022-04-06 | 2022-04-01 | 1.040 | 6,564,393 | -53,560 | 7.10% | 6,826,969 |
| 2022-04-04 | 2022-03-31 | 1.070 | 6,617,953 | +59,200 | 7.16% | 7,081,210 |
| 2022-04-01 | 2022-03-30 | 1.130 | 6,558,753 | +24,000 | 7.10% | 7,411,391 |
| 2022-03-31 | 2022-03-29 | 1.130 | 6,534,753 | -68,180 | 7.07% | 7,384,271 |
| 2022-03-30 | 2022-03-28 | 1.160 | 6,602,933 | -19,600 | 7.14% | 7,659,402 |
| 2022-03-29 | 2022-03-25 | 1.170 | 6,622,533 | -80,400 | 7.16% | 7,748,364 |
| 2022-03-28 | 2022-03-24 | 1.190 | 6,702,933 | -55,600 | 7.25% | 7,976,490 |
| 2022-03-25 | 2022-03-23 | 1.200 | 6,758,533 | -22,800 | 7.31% | 8,110,240 |
| 2022-03-24 | 2022-03-22 | 1.260 | 6,781,333 | +5,200 | 7.34% | 8,544,480 |
| 2022-03-23 | 2022-03-21 | 1.290 | 6,776,133 | +10,400 | 7.33% | 8,741,212 |
| 2022-03-22 | 2022-03-18 | 1.300 | 6,765,733 | -25,600 | 7.32% | 8,795,453 |
| 2022-03-21 | 2022-03-17 | 1.300 | 6,791,333 | +8,802 | 7.35% | 8,828,733 |
| 2022-03-18 | 2022-03-16 | 1.300 | 6,782,531 | +316,800 | 7.34% | 8,817,290 |
| 2022-03-17 | 2022-03-15 | 1.300 | 6,465,731 | +73,600 | 6.99% | 8,405,450 |
| 2022-03-16 | 2022-03-14 | 1.310 | 6,392,131 | +60,480 | 6.92% | 8,373,692 |
| 2022-03-15 | 2022-03-11 | 1.320 | 6,331,651 | +187,200 | 6.85% | 8,357,779 |
| 2022-03-14 | 2022-03-10 | 1.410 | 6,144,451 | +55,600 | 6.65% | 8,663,676 |
| 2022-03-11 | 2022-03-09 | 1.300 | 6,088,851 | +276,000 | 6.59% | 7,915,506 |
| 2022-03-10 | 2022-03-08 | 1.400 | 5,812,851 | +55,000 | 6.29% | 8,137,991 |
| 2022-03-09 | 2022-03-07 | 1.430 | 5,757,851 | +19,860 | 6.23% | 8,233,727 |
| 2022-03-08 | 2022-03-04 | 1.400 | 5,737,991 | -284,000 | 6.21% | 8,033,187 |
| 2022-03-07 | 2022-03-03 | 1.460 | 6,021,991 | +800 | 6.51% | 8,792,107 |
| 2022-03-04 | 2022-03-02 | 1.450 | 6,021,191 | +24,000 | 6.51% | 8,730,727 |
| 2022-03-03 | 2022-03-01 | 1.460 | 5,997,191 | +465,600 | 6.49% | 8,755,899 |
| 2022-03-02 | 2022-02-28 | 1.470 | 5,531,591 | +400 | 5.98% | 8,131,439 |
| 2022-03-01 | 2022-02-25 | 1.460 | 5,531,191 | +12,400 | 5.98% | 8,075,539 |
| 2022-02-28 | 2022-02-24 | 1.460 | 5,518,791 | +7,600 | 5.97% | 8,057,435 |
| 2022-02-25 | 2022-02-23 | 1.470 | 5,511,191 | +2,000 | 5.96% | 8,101,451 |
| 2022-02-24 | 2022-02-22 | 1.490 | 5,509,191 | +41,600 | 5.96% | 8,208,695 |
| 2022-02-23 | 2022-02-21 | 1.500 | 5,467,591 | +3,200 | 5.91% | 8,201,386 |
| 2022-02-22 | 2022-02-18 | 1.480 | 5,464,391 | -800 | 5.91% | 8,087,299 |
| 2022-02-21 | 2022-02-17 | 1.470 | 5,465,191 | -800 | 5.91% | 8,033,831 |
| 2022-02-18 | 2022-02-16 | 1.460 | 5,465,991 | +2,800 | 5.91% | 7,980,347 |
| 2022-02-17 | 2022-02-15 | 1.470 | 5,463,191 | +4,000 | 5.91% | 8,030,891 |
| 2022-02-16 | 2022-02-14 | 1.480 | 5,459,191 | -5,200 | 5.91% | 8,079,603 |
| 2022-02-15 | 2022-02-11 | 1.500 | 5,464,391 | +6,000 | 5.91% | 8,196,586 |
| 2022-02-14 | 2022-02-10 | 1.540 | 5,458,391 | +46,000 | 5.91% | 8,405,922 |
| 2022-02-11 | 2022-02-09 | 1.600 | 5,412,391 | -10,000 | 5.86% | 8,659,826 |
| 2022-02-10 | 2022-02-08 | 1.640 | 5,422,391 | -134,000 | 5.87% | 8,892,721 |
| 2022-02-09 | 2022-02-07 | 1.700 | 5,556,391 | -32,800 | 6.01% | 9,445,865 |
| 2022-02-08 | 2022-02-04 | 1.600 | 5,589,191 | -82,400 | 6.05% | 8,942,706 |
| 2022-02-07 | 2022-01-31 | 1.520 | 5,671,591 | -592,800 | 6.14% | 8,620,818 |
| 2022-02-04 | 2022-01-27 | 1.420 | 6,264,391 | +214,400 | 6.78% | 8,895,435 |
| 2022-01-28 | 2022-01-26 | 1.450 | 6,049,991 | -2,828,000 | 6.55% | 8,772,487 |
| 2022-01-27 | 2022-01-25 | 1.340 | 8,877,991 | -1,496,000 | 9.60% | 11,896,508 |
| 2022-01-26 | 2022-01-24 | 1.400 | 10,373,991 | -976,000 | 11.22% | 14,523,587 |
| 2022-01-25 | 2022-01-21 | 1.560 | 11,349,991 | +876,800 | 12.28% | 17,705,986 |
| 2022-01-24 | 2022-01-20 | 1.570 | 10,473,191 | +791,200 | 11.33% | 16,442,910 |
| 2022-01-21 | 2022-01-19 | 1.760 | 9,681,991 | +25,600 | 10.47% | 17,040,304 |
| 2022-01-20 | 2022-01-18 | 1.770 | 9,656,391 | -58,000 | 10.45% | 17,091,812 |
| 2022-01-19 | 2022-01-17 | 1.820 | 9,714,391 | +1,865,600 | 10.51% | 17,680,192 |
| 2022-01-18 | 2022-01-14 | 1.840 | 7,848,791 | -750,000 | 8.49% | 14,441,775 |
| 2022-01-17 | 2022-01-13 | 1.730 | 8,598,791 | -61,200 | 9.30% | 14,875,908 |
| 2022-01-14 | 2022-01-12 | 1.730 | 8,659,991 | +628,800 | 9.37% | 14,981,784 |
| 2022-01-13 | 2022-01-11 | 1.700 | 8,031,191 | -2,123,600 | 8.69% | 13,653,025 |
| 2022-01-12 | 2022-01-10 | 1.770 | 10,154,791 | -42,000 | 10.99% | 17,973,980 |
| 2022-01-11 | 2022-01-07 | 1.770 | 10,196,791 | -16,800 | 11.03% | 18,048,320 |
| 2022-01-10 | 2022-01-06 | 1.780 | 10,213,591 | -1,035,200 | 11.05% | 18,180,192 |
| 2022-01-07 | 2022-01-05 | 1.790 | 11,248,791 | -130,400 | 12.17% | 20,135,336 |
| 2022-01-06 | 2022-01-04 | 1.850 | 11,379,191 | +176,000 | 12.31% | 21,051,503 |
| 2022-01-05 | 2022-01-03 | 1.900 | 11,203,191 | +40,400 | 12.12% | 21,286,063 |
| 2022-01-04 | 2021-12-31 | 1.950 | 11,162,791 | +1,526,741 | 12.08% | 21,767,442 |
| 2022-01-03 | 2021-12-29 | 1.780 | 9,636,050 | -50,000 | 10.42% | 17,152,169 |
| 2021-12-30 | 2021-12-28 | 1.780 | 9,686,050 | -11,200 | 10.48% | 17,241,169 |
| 2021-12-29 | 2021-12-24 | 1.800 | 9,697,250 | -972,400 | 10.49% | 17,455,050 |
| 2021-12-28 | 2021-12-22 | 1.780 | 10,669,650 | +66,000 | 11.54% | 18,991,977 |
| 2021-12-23 | 2021-12-21 | 1.790 | 10,603,650 | +800 | 11.47% | 18,980,534 |
| 2021-12-22 | 2021-12-20 | 1.760 | 10,602,850 | -1,699,400 | 11.47% | 18,661,016 |
| 2021-12-21 | 2021-12-17 | 1.760 | 12,302,250 | +23,600 | 13.31% | 21,651,960 |
| 2021-12-20 | 2021-12-16 | 1.750 | 12,278,650 | -4,400 | 13.28% | 21,487,638 |
| 2021-12-17 | 2021-12-15 | 1.750 | 12,283,050 | +47,600 | 13.29% | 21,495,338 |
| 2021-12-16 | 2021-12-14 | 1.740 | 12,235,450 | +106,400 | 13.24% | 21,289,683 |
| 2021-12-15 | 2021-12-13 | 1.760 | 12,129,050 | +162,800 | 13.12% | 21,347,128 |
| 2021-12-14 | 2021-12-10 | 1.760 | 11,966,250 | -22,800 | 12.95% | 21,060,600 |
| 2021-12-13 | 2021-12-09 | 1.800 | 11,989,050 | +281,600 | 12.97% | 21,580,290 |
| 2021-12-10 | 2021-12-08 | 1.830 | 11,707,450 | -190,000 | 12.67% | 21,424,634 |
| 2021-12-09 | 2021-12-07 | 1.900 | 11,897,450 | +292,800 | 12.87% | 22,605,155 |
| 2021-12-08 | 2021-12-06 | 1.880 | 11,604,650 | -260,800 | 12.55% | 21,816,742 |
| 2021-12-07 | 2021-12-03 | 1.950 | 11,865,450 | -340,800 | 12.84% | 23,137,628 |
| 2021-12-06 | 2021-12-02 | 1.940 | 12,206,250 | -400 | 13.21% | 23,680,125 |
| 2021-12-03 | 2021-12-01 | 1.980 | 12,206,650 | +967,600 | 13.21% | 24,169,167 |
| 2021-12-02 | 2021-11-30 | 2.000 | 11,239,050 | +188,400 | 12.16% | 22,478,100 |
| 2021-12-01 | 2021-11-29 | 2.550 | 11,050,650 | +186,400 | 11.95% | 28,179,157 |
| 2021-11-30 | 2021-11-26 | 2.650 | 10,864,250 | +512,000 | 11.75% | 28,790,263 |
| 2021-11-29 | 2021-11-25 | 2.650 | 10,352,250 | +2,056,600 | 16.80% | 27,433,463 |
| 2021-11-26 | 2021-11-24 | 2.500 | 8,295,650 | +1,439,200 | 13.46% | 20,739,125 |
| 2021-11-25 | 2021-11-23 | 2.440 | 6,856,450 | +751,600 | 11.13% | 16,729,738 |
| 2021-11-24 | 2021-11-22 | 2.550 | 6,104,850 | -541,600 | 9.91% | 15,567,367 |
| 2021-11-23 | 2021-11-19 | 2.070 | 6,646,450 | +372,990 | 10.79% | 13,758,151 |
| 2021-11-22 | 2021-11-18 | 2.100 | 6,273,460 | -28,000 | 10.18% | 13,174,266 |
| 2021-11-19 | 2021-11-17 | 2.130 | 6,301,460 | -466,000 | 10.23% | 13,422,110 |
| 2021-11-18 | 2021-11-16 | 2.160 | 6,767,460 | -58,800 | 10.98% | 14,617,714 |
| 2021-11-17 | 2021-11-15 | 2.110 | 6,826,260 | +440,800 | 11.08% | 14,403,409 |
| 2021-11-16 | 2021-11-12 | 2.110 | 6,385,460 | -25,200 | 10.36% | 13,473,321 |
| 2021-11-15 | 2021-11-11 | 2.130 | 6,410,660 | -49,200 | 10.40% | 13,654,706 |
| 2021-11-12 | 2021-11-10 | 2.150 | 6,459,860 | +135,600 | 10.48% | 13,888,699 |
| 2021-11-11 | 2021-11-09 | 2.100 | 6,324,260 | +33,200 | 10.26% | 13,280,946 |
| 2021-11-10 | 2021-11-08 | 2.100 | 6,291,060 | +23,200 | 10.21% | 13,211,226 |
| 2021-11-09 | 2021-11-05 | 2.150 | 6,267,860 | +11,600 | 10.17% | 13,475,899 |
| 2021-11-08 | 2021-11-04 | 2.200 | 6,256,260 | -9,200 | 10.15% | 13,763,772 |
| 2021-11-05 | 2021-11-03 | 2.260 | 6,265,460 | +28,800 | 10.17% | 14,159,940 |
| 2021-11-04 | 2021-11-02 | 2.190 | 6,236,660 | +84,400 | 10.12% | 13,658,285 |
| 2021-11-03 | 2021-11-01 | 2.280 | 6,152,260 | -16,400 | 9.98% | 14,027,153 |
| 2021-11-02 | 2021-10-29 | 2.370 | 6,168,660 | -36,000 | 10.01% | 14,619,724 |
| 2021-11-01 | 2021-10-28 | 2.250 | 6,204,660 | +80,800 | 10.07% | 13,960,485 |
| 2021-10-29 | 2021-10-27 | 2.370 | 6,123,860 | +168,800 | 9.94% | 14,513,548 |
| 2021-10-28 | 2021-10-26 | 2.270 | 5,955,060 | -399,600 | 9.66% | 13,517,986 |
| 2021-10-27 | 2021-10-25 | 2.230 | 6,354,660 | -154,400 | 10.31% | 14,170,892 |
| 2021-10-26 | 2021-10-22 | 2.120 | 6,509,060 | -267,200 | 10.56% | 13,799,207 |
| 2021-10-25 | 2021-10-21 | 2.110 | 6,776,260 | +155,600 | 11.00% | 14,297,909 |
| 2021-10-22 | 2021-10-20 | 2.107 | 6,620,660 | +72,800 | 10.74% | 13,947,524 |
| 2021-10-21 | 2021-10-19 | 2.087 | 6,547,860 | -157,976 | 10.63% | 13,666,435 |
| 2021-10-20 | 2021-10-18 | 2.068 | 6,705,836 | +516,759 | 10.61% | 13,865,351 |
| 2021-10-19 | 2021-10-15 | 2.116 | 6,189,077 | +84,896 | 9.80% | 13,098,685 |
| 2021-10-18 | 2021-10-12 | 2.107 | 6,104,181 | +11,894 | 9.66% | 12,859,475 |
| 2021-10-15 | 2021-10-11 | 2.185 | 6,092,287 | +5,742 | 9.64% | 13,309,767 |
| 2021-10-12 | 2021-10-08 | 2.185 | 6,086,545 | +2,461 | 9.63% | 13,297,222 |
| 2021-10-11 | 2021-10-07 | 2.233 | 6,084,084 | +309,645 | 9.63% | 13,588,539 |
| 2021-10-08 | 2021-10-06 | 2.136 | 5,774,439 | -210,805 | 9.14% | 12,333,774 |
| 2021-10-07 | 2021-10-05 | 2.155 | 5,985,244 | +17,636 | 9.47% | 12,900,787 |
| 2021-10-06 | 2021-10-04 | 2.175 | 5,967,608 | +34,040 | 9.44% | 12,979,179 |
| 2021-10-05 | 2021-09-30 | 2.204 | 5,933,568 | +100,891 | 9.39% | 13,078,756 |
| 2021-10-04 | 2021-09-29 | 2.224 | 5,832,677 | +12,714 | 9.23% | 12,970,145 |
| 2021-09-30 | 2021-09-28 | 2.224 | 5,819,963 | -18,045 | 9.21% | 12,941,873 |
| 2021-09-29 | 2021-09-27 | 2.282 | 5,838,008 | +614,779 | 9.24% | 13,323,632 |
| 2021-09-28 | 2021-09-24 | 2.175 | 5,223,229 | +31,990 | 8.27% | 11,360,201 |
| 2021-09-27 | 2021-09-23 | 2.214 | 5,191,239 | -51,266 | 8.22% | 11,493,147 |
| 2021-09-24 | 2021-09-21 | 2.282 | 5,242,505 | -59,468 | 8.30% | 11,964,561 |
| 2021-09-23 | 2021-09-20 | 2.282 | 5,301,973 | +112,375 | 8.39% | 12,100,281 |
| 2021-09-21 | 2021-09-17 | 2.321 | 5,189,598 | +79,154 | 8.21% | 12,046,274 |
| 2021-09-20 | 2021-09-16 | 2.331 | 5,110,444 | +84,486 | 8.09% | 11,912,382 |
| 2021-09-17 | 2021-09-15 | 2.302 | 5,025,958 | +39,783 | 7.95% | 11,568,390 |
| 2021-09-16 | 2021-09-14 | 2.370 | 4,986,175 | +47,164 | 7.89% | 11,817,235 |
| 2021-09-15 | 2021-09-13 | 2.341 | 4,939,011 | -18,045 | 7.82% | 11,560,944 |
| 2021-09-14 | 2021-09-10 | 2.321 | 4,957,056 | +16,610 | 7.85% | 11,506,490 |
| 2021-09-13 | 2021-09-09 | 2.321 | 4,940,446 | +28,298 | 7.82% | 11,467,934 |
| 2021-09-10 | 2021-09-08 | 2.302 | 4,912,148 | -50,445 | 7.77% | 11,306,431 |
| 2021-09-09 | 2021-09-07 | 2.253 | 4,962,593 | -314,157 | 7.85% | 11,180,538 |
| 2021-09-08 | 2021-09-06 | 2.311 | 5,276,750 | +17,225 | 8.35% | 12,197,110 |
| 2021-09-07 | 2021-09-03 | 2.311 | 5,259,525 | +18,046 | 8.32% | 12,157,295 |
| 2021-09-06 | 2021-09-02 | 2.311 | 5,241,479 | +13,124 | 8.30% | 12,115,582 |
| 2021-09-03 | 2021-09-01 | 2.360 | 5,228,355 | -44,704 | 8.27% | 12,340,209 |
| 2021-09-02 | 2021-08-31 | 2.233 | 5,273,059 | -24,608 | 8.35% | 11,777,149 |
| 2021-09-01 | 2021-08-30 | 2.243 | 5,297,667 | +40,603 | 8.38% | 11,883,779 |
| 2021-08-31 | 2021-08-27 | 2.321 | 5,257,064 | +14,354 | 8.32% | 12,202,879 |
| 2021-08-30 | 2021-08-26 | 2.360 | 5,242,710 | +7,793 | 8.30% | 12,374,090 |
| 2021-08-27 | 2021-08-25 | 2.311 | 5,234,917 | -18,456 | 8.29% | 12,100,414 |
| 2021-08-26 | 2021-08-24 | 2.341 | 5,253,373 | -2,051 | 8.31% | 12,296,784 |
| 2021-08-25 | 2021-08-23 | 2.380 | 5,255,424 | +11,074 | 8.32% | 12,506,611 |
| 2021-08-24 | 2021-08-20 | 2.380 | 5,244,350 | -8,203 | 8.30% | 12,480,258 |
| 2021-08-23 | 2021-08-19 | 2.341 | 5,252,553 | +47,165 | 8.31% | 12,294,865 |
| 2021-08-20 | 2021-08-18 | 2.390 | 5,205,388 | -29,119 | 8.24% | 12,438,307 |
| 2021-08-19 | 2021-08-17 | 2.350 | 5,234,507 | +97,610 | 8.28% | 12,303,676 |
| 2021-08-18 | 2021-08-16 | 2.438 | 5,136,897 | +16,405 | 8.13% | 12,525,150 |
| 2021-08-17 | 2021-08-13 | 2.487 | 5,120,492 | +58,648 | 8.10% | 12,734,853 |
| 2021-08-16 | 2021-08-12 | 2.487 | 5,061,844 | +98,020 | 8.01% | 12,588,994 |
| 2021-08-13 | 2021-08-11 | 2.487 | 4,963,824 | +48,806 | 7.86% | 12,345,214 |
| 2021-08-12 | 2021-08-10 | 2.380 | 4,915,018 | +18,865 | 7.78% | 11,696,529 |
| 2021-08-11 | 2021-08-09 | 2.390 | 4,896,153 | -94,739 | 7.75% | 11,699,388 |
| 2021-08-10 | 2021-08-06 | 2.487 | 4,990,892 | -86,126 | 7.90% | 12,412,533 |
| 2021-08-09 | 2021-08-05 | 2.380 | 5,077,018 | +2,050 | 8.04% | 12,082,049 |
| 2021-08-06 | 2021-08-04 | 2.429 | 5,074,968 | +35,681 | 8.03% | 12,324,654 |
| 2021-08-05 | 2021-08-03 | 2.419 | 5,039,287 | -1,230 | 7.98% | 12,188,853 |
| 2021-08-04 | 2021-08-02 | 2.438 | 5,040,517 | +10,663 | 7.98% | 12,290,149 |
| 2021-08-03 | 2021-07-30 | 2.438 | 5,029,854 | -3,691 | 7.96% | 12,264,150 |
| 2021-08-02 | 2021-07-29 | 2.438 | 5,033,545 | -14,765 | 7.97% | 12,273,150 |
| 2021-07-30 | 2021-07-28 | 2.438 | 5,048,310 | -34,860 | 7.99% | 12,309,151 |
| 2021-07-29 | 2021-07-27 | 2.409 | 5,083,170 | -84,076 | 8.04% | 12,245,419 |
| 2021-07-28 | 2021-07-26 | 2.487 | 5,167,246 | -19,276 | 8.18% | 12,851,132 |
| 2021-07-27 | 2021-07-23 | 2.633 | 5,186,522 | +677,529 | 8.21% | 13,657,841 |
| 2021-07-26 | 2021-07-22 | 2.633 | 4,508,993 | -115,246 | 7.14% | 11,873,682 |
| 2021-07-23 | 2021-07-21 | 2.536 | 4,624,239 | -325,230 | 7.32% | 11,726,157 |
| 2021-07-22 | 2021-07-20 | 2.633 | 4,949,469 | -164,461 | 7.83% | 13,033,602 |
| 2021-07-21 | 2021-07-19 | 2.731 | 5,113,930 | -357,630 | 8.09% | 13,965,448 |
| 2021-07-20 | 2021-07-16 | 2.682 | 5,471,560 | -74,233 | 8.66% | 14,675,264 |
| 2021-07-19 | 2021-07-15 | 2.731 | 5,545,793 | -451,139 | 8.78% | 15,144,808 |
| 2021-07-16 | 2021-07-14 | 2.633 | 5,996,932 | -527,423 | 9.49% | 15,791,921 |
| 2021-07-15 | 2021-07-13 | 2.877 | 6,524,355 | -134,112 | 10.33% | 18,771,616 |
| 2021-07-14 | 2021-07-12 | 2.877 | 6,658,467 | +257,970 | 10.54% | 19,157,478 |
| 2021-07-13 | 2021-07-09 | 2.780 | 6,400,497 | -78,334 | 10.13% | 17,791,011 |
| 2021-07-12 | 2021-07-08 | 3.999 | 6,478,831 | -194,810 | 10.25% | 25,907,325 |
| 2021-07-09 | 2021-07-07 | 3.999 | 6,673,641 | +1,357,519 | 10.56% | 26,686,325 |
| 2021-07-08 | 2021-07-06 | 2.926 | 5,316,122 | +138,212 | 8.41% | 15,554,579 |
| 2021-07-07 | 2021-07-05 | 2.585 | 5,177,910 | +196,451 | 8.19% | 13,382,660 |
| 2021-07-06 | 2021-07-02 | 2.585 | 4,981,459 | -9,843 | 7.88% | 12,874,919 |
| 2021-07-05 | 2021-06-30 | 2.438 | 4,991,302 | +36,911 | 7.90% | 12,170,150 |
| 2021-07-02 | 2021-06-29 | 2.487 | 4,954,391 | +127,550 | 7.84% | 12,321,754 |
| 2021-06-30 | 2021-06-28 | 2.536 | 4,826,841 | -23,788 | 7.64% | 12,239,915 |
| 2021-06-29 | 2021-06-25 | 2.536 | 4,850,629 | +20,507 | 9.21% | 12,300,237 |
| 2021-06-28 | 2021-06-24 | 2.585 | 4,830,122 | -77,514 | 9.17% | 12,483,778 |
| 2021-06-25 | 2021-06-23 | 2.536 | 4,907,636 | -48,805 | 9.32% | 12,444,795 |
| 2021-06-24 | 2021-06-22 | 2.633 | 4,956,441 | -229,671 | 9.41% | 13,051,961 |
| 2021-06-23 | 2021-06-21 | 2.536 | 5,186,112 | +3,281 | 9.85% | 13,150,956 |
| 2021-06-22 | 2021-06-18 | 2.536 | 5,182,831 | +9,433 | 9.84% | 13,142,636 |
| 2021-06-21 | 2021-06-17 | 2.536 | 5,173,398 | +208,344 | 9.83% | 13,118,715 |
| 2021-06-18 | 2021-06-16 | 2.780 | 4,965,054 | -3,281 | 9.43% | 13,801,011 |
| 2021-06-17 | 2021-06-15 | 2.399 | 4,968,335 | -62,339 | 9.44% | 11,920,324 |
| 2021-06-16 | 2021-06-11 | 2.438 | 5,030,674 | -43,884 | 9.55% | 12,266,150 |
| 2021-06-15 | 2021-06-10 | 2.438 | 5,074,558 | -23,787 | 9.64% | 12,373,151 |
| 2021-06-11 | 2021-06-09 | 2.409 | 5,098,345 | +52,906 | 9.68% | 12,281,976 |
| 2021-06-10 | 2021-06-08 | 2.438 | 5,045,439 | -79,154 | 9.58% | 12,302,151 |
| 2021-06-09 | 2021-06-07 | 2.536 | 5,124,593 | +164,461 | 9.73% | 12,994,956 |
| 2021-06-08 | 2021-06-04 | 2.633 | 4,960,132 | +255,098 | 9.42% | 13,061,681 |
| 2021-06-07 | 2021-06-03 | 2.682 | 4,705,034 | +973,641 | 8.94% | 12,619,366 |
| 2021-06-04 | 2021-06-02 | 2.585 | 3,731,393 | +70,131 | 7.09% | 9,644,039 |
| 2021-06-03 | 2021-06-01 | 2.633 | 3,661,262 | +260,431 | 6.95% | 9,641,323 |
| 2021-06-02 | 2021-05-31 | 2.682 | 3,400,831 | -85,306 | 6.46% | 9,121,365 |
| 2021-06-01 | 2021-05-28 | 2.390 | 3,486,137 | +156,258 | 6.62% | 8,330,146 |
| 2021-05-31 | 2021-05-27 | 2.341 | 3,329,879 | -257,970 | 6.32% | 7,794,383 |
| 2021-05-28 | 2021-05-26 | 2.438 | 3,587,849 | -1,792,253 | 6.81% | 8,748,150 |
| 2021-05-27 | 2021-05-25 | 2.975 | 5,380,102 | +878,901 | 10.22% | 16,004,143 |
| 2021-05-26 | 2021-05-24 | 5.754 | 4,501,201 | -89,817 | 8.55% | 25,901,355 |
| 2021-05-25 | 2021-05-21 | 12.777 | 4,591,018 | -156,669 | 8.72% | 58,657,340 |
| 2021-05-24 | 2021-05-20 | 13.654 | 4,747,687 | +307,185 | 9.02% | 64,826,442 |
| 2021-05-21 | 2021-05-18 | 14.435 | 4,440,502 | +36,501 | 8.43% | 64,096,728 |
| 2021-05-20 | 2021-05-17 | 14.435 | 4,404,001 | -129,600 | 8.36% | 63,569,851 |
| 2021-05-18 | 2021-05-14 | 14.922 | 4,533,601 | -53,726 | 8.61% | 67,651,402 |
| 2021-05-17 | 2021-05-13 | 14.825 | 4,587,327 | +101,711 | 8.71% | 68,005,707 |
| 2021-05-14 | 2021-05-12 | 15.507 | 4,485,616 | -820 | 8.52% | 69,560,275 |
| 2021-05-13 | 2021-05-11 | 15.800 | 4,486,436 | -126,729 | 8.52% | 70,885,689 |
| 2021-05-12 | 2021-05-10 | 16.093 | 4,613,165 | -97,610 | 8.76% | 74,237,785 |
| 2021-05-11 | 2021-05-07 | 15.702 | 4,710,775 | +9,432 | 8.95% | 73,970,799 |
| 2021-05-10 | 2021-05-06 | 15.410 | 4,701,343 | +130,011 | 8.93% | 72,447,115 |
| 2021-05-07 | 2021-05-05 | 14.922 | 4,571,332 | -147,297 | 8.68% | 68,214,432 |
| 2021-05-06 | 2021-05-04 | 12.679 | 4,718,629 | -104,173 | 8.96% | 59,827,555 |
| 2021-05-05 | 2021-05-03 | 16.483 | 4,822,802 | -31,169 | 9.16% | 79,492,876 |
| 2021-05-04 | 2021-04-30 | 16.970 | 4,853,971 | +113,605 | 9.22% | 82,373,686 |
| 2021-05-03 | 2021-04-29 | 16.970 | 4,740,366 | +21,737 | 9.00% | 80,445,767 |
| 2021-04-30 | 2021-04-28 | 16.970 | 4,718,629 | -245,256 | 8.96% | 80,076,882 |
| 2021-04-29 | 2021-04-27 | 16.678 | 4,963,885 | -193,580 | 9.43% | 82,786,571 |
| 2021-04-28 | 2021-04-26 | 16.385 | 5,157,465 | -250,997 | 9.80% | 84,506,019 |
| 2021-04-27 | 2021-04-23 | 18.336 | 5,408,462 | -37,732 | 10.27% | 99,168,491 |
| 2021-04-26 | 2021-04-22 | 18.628 | 5,446,194 | -86,127 | 10.34% | 101,453,853 |
| 2021-04-23 | 2021-04-21 | 18.336 | 5,532,321 | -84,301 | 10.51% | 101,439,545 |
| 2021-04-22 | 2021-04-20 | 18.141 | 5,616,622 | -97,200 | 10.67% | 101,889,684 |
| 2021-04-21 | 2021-04-19 | 17.556 | 5,713,822 | -25,284 | 10.85% | 100,309,320 |
| 2021-04-20 | 2021-04-16 | 16.873 | 5,739,106 | -36,912 | 10.90% | 96,835,014 |
| 2021-04-19 | 2021-04-15 | 16.775 | 5,776,018 | -72,859 | 10.97% | 96,894,485 |
| 2021-04-16 | 2021-04-14 | 13.947 | 5,848,877 | -187,428 | 11.11% | 81,573,782 |
| 2021-04-15 | 2021-04-13 | 11.411 | 6,036,305 | -206,703 | 11.46% | 68,880,947 |
| 2021-04-14 | 2021-04-12 | 11.216 | 6,243,008 | +20,506 | 11.86% | 70,021,886 |
| 2021-04-13 | 2021-04-09 | 10.728 | 6,222,502 | +68,665 | 11.82% | 66,757,460 |
| 2021-04-12 | 2021-04-08 | 8.973 | 6,153,837 | +821 | 11.69% | 55,217,392 |
| 2021-04-09 | 2021-04-07 | 8.583 | 6,153,016 | +310,055 | 11.69% | 52,809,589 |
| 2021-04-08 | 2021-04-01 | 8.095 | 5,842,961 | -717,721 | 11.10% | 47,299,130 |
| 2021-04-07 | 2021-03-31 | 6.925 | 6,560,682 | -650,051 | 12.46% | 45,430,698 |
| 2021-04-01 | 2021-03-30 | 7.998 | 7,210,733 | +98,020 | 13.69% | 57,668,060 |
| 2021-03-31 | 2021-03-29 | 8.778 | 7,112,713 | -175,944 | 13.51% | 62,433,814 |
| 2021-03-30 | 2021-03-26 | 8.778 | 7,288,657 | +92,279 | 13.84% | 63,978,211 |
| 2021-03-29 | 2021-03-25 | 8.583 | 7,196,378 | -328,102 | 13.67% | 61,764,469 |
| 2021-03-26 | 2021-03-24 | 8.388 | 7,524,480 | +133,292 | 14.29% | 63,112,737 |
| 2021-03-25 | 2021-03-23 | 8.193 | 7,391,188 | +15,584 | 14.04% | 60,552,992 |
| 2021-03-24 | 2021-03-22 | 7.607 | 7,375,604 | -54,547 | 14.01% | 56,109,225 |
| 2021-03-23 | 2021-03-19 | 7.315 | 7,430,151 | +45,525 | 14.11% | 54,350,179 |
| 2021-03-22 | 2021-03-18 | 7.217 | 7,384,626 | +196,860 | 14.02% | 53,296,943 |
| 2021-03-19 | 2021-03-17 | 6.827 | 7,187,766 | -334,663 | 13.65% | 49,072,032 |
| 2021-03-18 | 2021-03-16 | 6.730 | 7,522,429 | +46,344 | 14.29% | 50,623,161 |
| 2021-03-17 | 2021-03-15 | 6.730 | 7,476,085 | -107,863 | 14.20% | 50,311,283 |
| 2021-03-16 | 2021-03-12 | 6.632 | 7,583,948 | -73,003 | 14.40% | 50,297,492 |
| 2021-03-15 | 2021-03-11 | 6.535 | 7,656,951 | -12,713 | 14.54% | 50,034,866 |
| 2021-03-12 | 2021-03-10 | 6.144 | 7,669,664 | +60,698 | 14.57% | 47,125,824 |
| 2021-03-11 | 2021-03-09 | 5.949 | 7,608,966 | +102,532 | 14.45% | 45,268,651 |
| 2021-03-10 | 2021-03-08 | 5.559 | 7,506,434 | +267,813 | 14.26% | 41,730,213 |
| 2021-03-09 | 2021-03-05 | 5.364 | 7,238,621 | +28,708 | 13.75% | 38,829,393 |
| 2021-03-08 | 2021-03-04 | 5.072 | 7,209,913 | -43,063 | 13.69% | 36,565,830 |
| 2021-03-05 | 2021-03-03 | 5.267 | 7,252,976 | +39,782 | 13.77% | 38,199,007 |
| 2021-03-04 | 2021-03-02 | 5.462 | 7,213,194 | -92,278 | 13.70% | 39,396,506 |
| 2021-03-03 | 2021-03-01 | 5.364 | 7,305,472 | +85,716 | 13.87% | 39,187,995 |
| 2021-03-02 | 2021-02-26 | 5.364 | 7,219,756 | +129,190 | 13.71% | 38,728,197 |
| 2021-03-01 | 2021-02-25 | 5.462 | 7,090,566 | +2,461 | 13.47% | 38,726,746 |
| 2021-02-26 | 2021-02-24 | 5.364 | 7,088,105 | +12,714 | 13.46% | 38,021,995 |
| 2021-02-25 | 2021-02-23 | 5.657 | 7,075,391 | +102,942 | 13.44% | 40,024,002 |
| 2021-02-24 | 2021-02-22 | 5.462 | 6,972,449 | +70,542 | 13.24% | 38,081,623 |
| 2021-02-23 | 2021-02-19 | 4.877 | 6,901,907 | -64,390 | 13.11% | 33,657,448 |
| 2021-02-22 | 2021-02-18 | 5.072 | 6,966,297 | -1,104,471 | 13.23% | 35,330,306 |
| 2021-02-19 | 2021-02-17 | 4.779 | 8,070,768 | +93,509 | 15.33% | 38,570,300 |
| 2021-02-18 | 2021-02-16 | 4.681 | 7,977,259 | -79,155 | 15.15% | 37,345,390 |
| 2021-02-17 | 2021-02-11 | 4.535 | 8,056,414 | +143,545 | 15.30% | 36,537,329 |
| 2021-02-16 | 2021-02-09 | 4.535 | 7,912,869 | +64,800 | 15.03% | 35,886,326 |
| 2021-02-10 | 2021-02-08 | 4.389 | 7,848,069 | +227,210 | 14.90% | 34,444,303 |
| 2021-02-09 | 2021-02-05 | 3.999 | 7,620,859 | -43,166 | 14.47% | 30,474,028 |
| 2021-02-08 | 2021-02-04 | 3.950 | 7,664,025 | +145,185 | 14.56% | 30,272,899 |
| 2021-02-05 | 2021-02-03 | 3.852 | 7,518,840 | -72,183 | 14.28% | 28,966,099 |
| 2021-02-04 | 2021-02-02 | 3.365 | 7,591,023 | +102,532 | 14.42% | 25,542,387 |
| 2021-02-03 | 2021-02-01 | 3.414 | 7,488,491 | -38,552 | 14.22% | 25,562,565 |
| 2021-02-02 | 2021-01-29 | 3.316 | 7,527,043 | +47,165 | 14.30% | 24,960,046 |
| 2021-02-01 | 2021-01-28 | 3.365 | 7,479,878 | -187,838 | 14.21% | 25,168,404 |
| 2021-01-29 | 2021-01-27 | 3.414 | 7,667,716 | +562,796 | 14.56% | 26,174,364 |
| 2021-01-28 | 2021-01-26 | 3.511 | 7,104,920 | +91,048 | 13.49% | 24,946,164 |
| 2021-01-27 | 2021-01-25 | 3.511 | 7,013,872 | -16,405 | 13.32% | 24,626,484 |
| 2021-01-26 | 2021-01-22 | 3.462 | 7,030,277 | +31,580 | 13.35% | 24,341,249 |
| 2021-01-25 | 2021-01-21 | 3.609 | 6,998,697 | -103,352 | 13.29% | 25,255,792 |
| 2021-01-22 | 2021-01-20 | 3.804 | 7,102,049 | -41,013 | 13.49% | 27,014,090 |
| 2021-01-21 | 2021-01-19 | 3.706 | 7,143,062 | +14,355 | 13.57% | 26,473,422 |
| 2021-01-20 | 2021-01-18 | 3.657 | 7,128,707 | +21,326 | 13.54% | 26,072,586 |
| 2021-01-19 | 2021-01-15 | 3.901 | 7,107,381 | +15,585 | 13.50% | 27,727,560 |
| 2021-01-18 | 2021-01-14 | 3.901 | 7,091,796 | +22,967 | 13.47% | 27,666,760 |
| 2021-01-15 | 2021-01-13 | 3.755 | 7,068,829 | -25,838 | 13.43% | 26,543,017 |
| 2021-01-14 | 2021-01-12 | 3.950 | 7,094,667 | +148,876 | 13.47% | 28,023,935 |
| 2021-01-13 | 2021-01-11 | 3.462 | 6,945,791 | +41,156 | 13.19% | 24,048,729 |
| 2021-01-12 | 2021-01-08 | 3.414 | 6,904,635 | +39,782 | 13.11% | 23,569,526 |
| 2021-01-11 | 2021-01-07 | 3.560 | 6,864,853 | -16,405 | 13.04% | 24,438,029 |
| 2021-01-08 | 2021-01-06 | 3.414 | 6,881,258 | -22,146 | 15.68% | 23,489,726 |
| 2021-01-07 | 2021-01-05 | 3.365 | 6,903,404 | +156,258 | 15.73% | 23,228,676 |
| 2021-01-06 | 2021-01-04 | 3.657 | 6,747,146 | +100,481 | 15.38% | 24,677,062 |
| 2021-01-05 | 2020-12-31 | 3.657 | 6,646,665 | -410 | 15.15% | 24,309,562 |
| 2021-01-04 | 2020-12-29 | 3.365 | 6,647,075 | -27,069 | 15.15% | 22,366,176 |
| 2020-12-30 | 2020-12-28 | 3.560 | 6,674,144 | +614,370 | 15.21% | 23,759,129 |
| 2020-12-29 | 2020-12-24 | 3.657 | 6,059,774 | -351,889 | 13.81% | 22,163,062 |
| 2020-12-28 | 2020-12-22 | 4.828 | 6,411,663 | +325,641 | 14.61% | 30,954,084 |
| 2020-12-23 | 2020-12-21 | 5.852 | 6,086,022 | -86,127 | 13.87% | 35,614,499 |
| 2020-12-22 | 2020-12-18 | 5.949 | 6,172,149 | -167,331 | 14.07% | 36,720,477 |
| 2020-12-21 | 2020-12-17 | 5.949 | 6,339,480 | +516,349 | 14.45% | 37,715,993 |
| 2020-12-18 | 2020-12-16 | 5.754 | 5,823,131 | -812,871 | 13.27% | 33,508,165 |
| 2020-12-17 | 2020-12-15 | 4.974 | 6,636,002 | +55,777 | 15.12% | 33,007,966 |
| 2020-12-16 | 2020-12-14 | 4.340 | 6,580,225 | -10,253 | 15.00% | 28,558,989 |
| 2020-12-15 | 2020-12-11 | 4.291 | 6,590,478 | -10,253 | 15.02% | 28,282,101 |
| 2020-12-14 | 2020-12-10 | 4.291 | 6,600,731 | -1,641 | 15.04% | 28,326,100 |
| 2020-12-11 | 2020-12-09 | 4.291 | 6,602,372 | -59,878 | 15.05% | 28,333,142 |
| 2020-12-10 | 2020-12-08 | 4.048 | 6,662,250 | +37,732 | 15.18% | 26,965,663 |
| 2020-12-09 | 2020-12-07 | 4.194 | 6,624,518 | +1,814 | 15.10% | 27,782,084 |
| 2020-12-08 | 2020-12-04 | 3.901 | 6,622,704 | +48,313 | 15.09% | 25,836,722 |
| 2020-12-07 | 2020-12-03 | 4.096 | 6,574,391 | -35,681 | 14.98% | 26,930,654 |
| 2020-12-04 | 2020-12-02 | 4.145 | 6,610,072 | -11,893 | 15.06% | 27,399,156 |
| 2020-12-03 | 2020-12-01 | 4.340 | 6,621,965 | -31,990 | 15.09% | 28,740,146 |
| 2020-12-02 | 2020-11-30 | 4.291 | 6,653,955 | +11,483 | 15.16% | 28,554,503 |
| 2020-12-01 | 2020-11-27 | 4.243 | 6,642,472 | +110,324 | 15.14% | 28,181,303 |
| 2020-11-30 | 2020-11-26 | 4.145 | 6,532,148 | -45,524 | 14.89% | 27,076,157 |
| 2020-11-27 | 2020-11-25 | 3.999 | 6,577,672 | -33,630 | 14.99% | 26,302,567 |
| 2020-11-26 | 2020-11-24 | 3.999 | 6,611,302 | +86,947 | 15.07% | 26,437,046 |
| 2020-11-25 | 2020-11-23 | 3.950 | 6,524,355 | +284,218 | 14.87% | 25,771,202 |
| 2020-11-24 | 2020-11-20 | 3.950 | 6,240,137 | -314,978 | 14.22% | 24,648,541 |
| 2020-11-23 | 2020-11-19 | 3.804 | 6,555,115 | -32,810 | 14.94% | 24,933,715 |
| 2020-11-20 | 2020-11-18 | 3.852 | 6,587,925 | -15,174 | 15.01% | 25,379,778 |
| 2020-11-19 | 2020-11-17 | 3.901 | 6,603,099 | -15,995 | 15.05% | 25,760,238 |
| 2020-11-18 | 2020-11-16 | 3.657 | 6,619,094 | +14,354 | 15.08% | 24,208,723 |
| 2020-11-17 | 2020-11-13 | 3.609 | 6,604,740 | +4,101 | 15.05% | 23,834,142 |
| 2020-11-16 | 2020-11-12 | 3.657 | 6,600,639 | -20,096 | 15.04% | 24,141,226 |
| 2020-11-13 | 2020-11-11 | 3.657 | 6,620,735 | -13,534 | 15.09% | 24,214,725 |
| 2020-11-12 | 2020-11-10 | 3.804 | 6,634,269 | +23,787 | 15.12% | 25,234,794 |
| 2020-11-11 | 2020-11-09 | 3.901 | 6,610,482 | -21,326 | 15.07% | 25,789,041 |
| 2020-11-10 | 2020-11-06 | 3.950 | 6,631,808 | -74,233 | 15.11% | 26,195,642 |
| 2020-11-09 | 2020-11-05 | 4.048 | 6,706,041 | -235,885 | 15.28% | 27,142,908 |
| 2020-11-06 | 2020-11-04 | 5.852 | 6,941,926 | -216,546 | 15.82% | 40,623,123 |
| 2020-11-05 | 2020-11-03 | 5.267 | 7,158,472 | +120,679 | 16.31% | 37,701,286 |
| 2020-11-04 | 2020-11-02 | 4.681 | 7,037,793 | +1,588,831 | 16.04% | 32,947,298 |
| 2020-11-03 | 2020-10-30 | 4.486 | 5,448,962 | +54,136 | 12.42% | 24,446,331 |
| 2020-11-02 | 2020-10-29 | 4.389 | 5,394,826 | -1,594,162 | 12.29% | 23,677,292 |
| 2020-10-30 | 2020-10-28 | 4.048 | 6,988,988 | +109,094 | 15.93% | 28,288,145 |
| 2020-10-29 | 2020-10-27 | 3.950 | 6,879,894 | +17,225 | 15.68% | 27,175,581 |
| 2020-10-28 | 2020-10-23 | 3.852 | 6,862,669 | -4,921 | 15.64% | 26,438,221 |
| 2020-10-27 | 2020-10-22 | 3.804 | 6,867,590 | -2,051 | 15.65% | 26,122,278 |
| 2020-10-23 | 2020-10-21 | 3.852 | 6,869,641 | +31,170 | 15.66% | 26,465,080 |
| 2020-10-22 | 2020-10-20 | 3.901 | 6,838,471 | +138,213 | 15.58% | 26,678,479 |
| 2020-10-21 | 2020-10-19 | 4.096 | 6,700,258 | -267,813 | 15.27% | 27,446,242 |
| 2020-10-20 | 2020-10-16 | 4.340 | 6,968,071 | -562,284 | 15.88% | 30,242,288 |
| 2020-10-19 | 2020-10-15 | 4.486 | 7,530,355 | -271,914 | 17.16% | 33,784,333 |
| 2020-10-16 | 2020-10-14 | 4.243 | 7,802,269 | -26,658 | 17.78% | 33,101,849 |
| 2020-10-15 | 2020-10-12 | 4.194 | 7,828,927 | -266,582 | 17.84% | 32,833,167 |
| 2020-10-14 | 2020-10-09 | 3.755 | 8,095,509 | +23,787 | 18.45% | 30,398,137 |
| 2020-10-12 | 2020-10-08 | 3.511 | 8,071,722 | +2,461 | 18.40% | 28,340,713 |
| 2020-10-09 | 2020-10-07 | 3.511 | 8,069,261 | +25,838 | 18.39% | 28,332,072 |
| 2020-10-07 | 2020-10-05 | 3.414 | 8,043,423 | +46,754 | 18.33% | 27,456,870 |
| 2020-10-06 | 2020-09-30 | 3.414 | 7,996,669 | +10,664 | 18.22% | 27,297,271 |
| 2020-10-05 | 2020-09-29 | 3.219 | 7,986,005 | +25,017 | 18.20% | 25,703,105 |
| 2020-09-30 | 2020-09-28 | 3.267 | 7,960,988 | +6,562 | 18.14% | 26,010,808 |
| 2020-09-29 | 2020-09-25 | 3.365 | 7,954,426 | -251,817 | 18.13% | 26,765,170 |
| 2020-09-28 | 2020-09-24 | 3.316 | 8,206,243 | -61,929 | 18.70% | 27,212,307 |
| 2020-09-25 | 2020-09-23 | 3.414 | 8,268,172 | -228,851 | 18.84% | 28,224,069 |
| 2020-09-24 | 2020-09-22 | 3.560 | 8,497,023 | +84,896 | 19.36% | 30,248,353 |
| 2020-09-23 | 2020-09-21 | 3.852 | 8,412,127 | +280,117 | 19.17% | 32,407,460 |
| 2020-09-22 | 2020-09-18 | 3.901 | 8,132,010 | +3,164,126 | 18.53% | 31,724,879 |
| 2020-09-21 | 2020-09-17 | 3.901 | 4,967,884 | +117,707 | 11.32% | 19,380,881 |
| 2020-09-18 | 2020-09-16 | 3.950 | 4,850,177 | +118,936 | 11.05% | 19,158,199 |
| 2020-09-17 | 2020-09-15 | 3.950 | 4,731,241 | +8,203 | 10.78% | 18,688,402 |
| 2020-09-16 | 2020-09-14 | 3.901 | 4,723,038 | +328,921 | 10.76% | 18,425,679 |
| 2020-09-15 | 2020-09-11 | 3.852 | 4,394,117 | +1,445,286 | 10.01% | 16,928,200 |
| 2020-09-14 | 2020-09-10 | 4.340 | 2,948,831 | -1,075,434 | 6.72% | 12,798,291 |
| 2020-09-11 | 2020-09-09 | 5.657 | 4,024,265 | +168,973 | 9.17% | 22,764,423 |
| 2020-09-10 | 2020-09-08 | 5.169 | 3,855,292 | +187,427 | 8.79% | 19,928,528 |
| 2020-09-09 | 2020-09-07 | 4.877 | 3,667,865 | -2,870 | 8.36% | 17,886,502 |
| 2020-09-08 | 2020-09-04 | 4.681 | 3,670,735 | -411 | 8.37% | 17,184,478 |
| 2020-09-04 | 2020-09-02 | 4.194 | 3,671,146 | +61,930 | 8.37% | 15,396,152 |
| 2020-09-03 | 2020-09-01 | 3.706 | 3,609,216 | -24,198 | 8.23% | 13,376,378 |
| 2020-09-02 | 2020-08-31 | 3.511 | 3,633,414 | -27,889 | 8.28% | 12,757,320 |
| 2020-09-01 | 2020-08-28 | 3.901 | 3,661,303 | -43,063 | 8.34% | 14,283,602 |
| 2020-08-31 | 2020-08-27 | 4.389 | 3,704,366 | -10,663 | 8.44% | 16,258,051 |
| 2020-08-28 | 2020-08-26 | 4.877 | 3,715,029 | +11,894 | 8.47% | 18,116,499 |
| 2020-08-27 | 2020-08-25 | 5.072 | 3,703,135 | +309,235 | 8.44% | 18,780,838 |
| 2020-08-26 | 2020-08-24 | 4.633 | 3,393,900 | +135,342 | 7.73% | 15,722,975 |
| 2020-08-25 | 2020-08-21 | 4.535 | 3,258,558 | +18,866 | 7.43% | 14,778,164 |
| 2020-08-24 | 2020-08-20 | 4.681 | 3,239,692 | +11,073 | 7.38% | 15,166,558 |
| 2020-08-21 | 2020-08-19 | 4.779 | 3,228,619 | +52,086 | 7.36% | 15,429,610 |
| 2020-08-20 | 2020-08-18 | 4.877 | 3,176,533 | +619,701 | 7.24% | 15,490,500 |
| 2020-08-19 | 2020-08-17 | 4.877 | 2,556,832 | +52,497 | 5.83% | 12,468,502 |
| 2020-08-18 | 2020-08-14 | 4.974 | 2,504,335 | +4,511 | 5.71% | 12,456,748 |
| 2020-08-17 | 2020-08-13 | 5.169 | 2,499,824 | +632,005 | 6.83% | 12,921,930 |
| 2020-08-14 | 2020-08-12 | 5.364 | 1,867,819 | +13,657 | 5.11% | 10,019,350 |
| 2020-08-13 | 2020-08-11 | 5.267 | 1,854,162 | +2,051 | 5.07% | 9,765,253 |
| 2020-08-12 | 2020-08-10 | 5.364 | 1,852,111 | -50,856 | 5.06% | 9,935,089 |
| 2020-08-11 | 2020-08-07 | 5.267 | 1,902,967 | -1,640 | 5.20% | 10,022,293 |
| 2020-08-10 | 2020-08-06 | 5.169 | 1,904,607 | +155,314 | 5.21% | 9,845,172 |
| 2020-08-07 | 2020-08-05 | 4.974 | 1,749,293 | -551,210 | 4.78% | 8,701,113 |
| 2020-08-06 | 2020-08-04 | 4.779 | 2,300,503 | +1,510,497 | 6.29% | 10,994,132 |
| 2020-08-05 | 2020-08-03 | 4.584 | 790,006 | -602,476 | 2.16% | 3,621,348 |
| 2020-08-04 | 2020-07-31 | 4.779 | 1,392,482 | +593,863 | 3.81% | 6,654,689 |
| 2020-08-03 | 2020-07-30 | 4.633 | 798,619 | -911,732 | 2.18% | 3,699,775 |
| 2020-07-31 | 2020-07-29 | 4.535 | 1,710,351 | +859,215 | 4.68% | 7,756,759 |
| 2020-07-30 | 2020-07-28 | 4.145 | 851,136 | -271,196 | 2.33% | 3,528,011 |
| 2020-07-29 | 2020-07-27 | 3.901 | 1,122,332 | +312,927 | 3.07% | 4,378,480 |
| 2020-07-28 | 2020-07-24 | 3.511 | 809,405 | +1,230 | 2.21% | 2,841,911 |
| 2020-07-27 | 2020-07-23 | 3.267 | 808,175 | -3,691 | 2.21% | 2,640,537 |
| 2020-07-24 | 2020-07-22 | 3.365 | 811,866 | +7,382 | 2.22% | 2,731,779 |
| 2020-07-23 | 2020-07-21 | 3.414 | 804,484 | +94,739 | 2.20% | 2,746,171 |
| 2020-07-22 | 2020-07-20 | 3.023 | 709,745 | +262,892 | 1.94% | 2,145,883 |
| 2020-07-21 | 2020-07-17 | 3.365 | 446,853 | -49,216 | 1.22% | 1,503,578 |
| 2020-07-20 | 2020-07-16 | 3.414 | 496,069 | +113,195 | 1.36% | 1,693,371 |
| 2020-07-17 | 2020-07-15 | 3.219 | 382,874 | +3,691 | 1.05% | 1,232,287 |
| 2020-07-16 | 2020-07-14 | 3.316 | 379,183 | -275,256 | 1.04% | 1,257,390 |
| 2020-07-15 | 2020-07-13 | 2.682 | 654,439 | -2,051 | 1.79% | 1,755,270 |
| 2020-07-14 | 2020-07-10 | 2.536 | 656,490 | +11,894 | 1.79% | 1,664,729 |
| 2020-07-13 | 2020-07-09 | 2.390 | 644,596 | -412,587 | 1.76% | 1,540,266 |
| 2020-07-10 | 2020-07-08 | 2.487 | 1,057,183 | +6,152 | 2.89% | 2,629,253 |
| 2020-07-09 | 2020-07-07 | 2.633 | 1,051,031 | -2,871 | 2.87% | 2,767,715 |
| 2020-07-08 | 2020-07-06 | 2.731 | 1,053,902 | -1,641 | 2.88% | 2,878,063 |
| 2020-07-07 | 2020-07-03 | 2.780 | 1,055,543 | -12,714 | 2.89% | 2,934,019 |
| 2020-07-06 | 2020-07-02 | 3.023 | 1,068,257 | -2,050 | 2.92% | 3,229,829 |
| 2020-07-03 | 2020-06-30 | 3.365 | 1,070,307 | -109,094 | 2.93% | 3,601,385 |
| 2020-07-02 | 2020-06-29 | 3.267 | 1,179,401 | +20,096 | 3.22% | 3,853,438 |
| 2020-06-30 | 2020-06-26 | 3.023 | 1,159,305 | -25,366 | 3.17% | 3,505,109 |
| 2020-06-29 | 2020-06-24 | 3.072 | 1,184,671 | -72,182 | 3.24% | 3,639,573 |
| 2020-06-26 | 2020-06-23 | 4.389 | 1,256,853 | -44,069 | 3.44% | 5,516,188 |
| 2020-06-23 | 2020-06-19 | 1.902 | 1,300,922 | +30,760 | 3.56% | 2,474,161 |
| 2020-06-22 | 2020-06-18 | 1.824 | 1,270,162 | +55,367 | 3.47% | 2,316,556 |
| 2020-06-19 | 2020-06-17 | 1.795 | 1,214,795 | -55,777 | 3.32% | 2,180,032 |
| 2020-06-18 | 2020-06-16 | 1.824 | 1,270,572 | +72,182 | 3.47% | 2,317,304 |
| 2020-06-17 | 2020-06-15 | 1.765 | 1,198,390 | +72,182 | 3.28% | 2,115,528 |
| 2020-06-12 | 2020-06-10 | 1.736 | 1,126,208 | -15,133 | 3.08% | 1,955,153 |
| 2020-06-11 | 2020-06-09 | 1.765 | 1,141,341 | +2,050 | 3.12% | 2,014,819 |
| 2020-06-10 | 2020-06-08 | 1.736 | 1,139,291 | +2,543 | 3.11% | 1,977,865 |
| 2020-06-09 | 2020-06-05 | 1.804 | 1,136,748 | -41 | 3.11% | 2,051,058 |
| 2020-06-08 | 2020-06-04 | 1.843 | 1,136,789 | +71,567 | 3.11% | 2,095,481 |
| 2020-06-05 | 2020-06-03 | 1.892 | 1,065,222 | +9,536 | 2.91% | 2,015,505 |
| 2020-06-04 | 2020-06-02 | 2.038 | 1,055,686 | -2,277 | 2.89% | 2,151,905 |
| 2020-06-03 | 2020-06-01 | 2.233 | 1,057,963 | -922 | 2.89% | 2,362,915 |
| 2020-06-02 | 2020-05-29 | 1.902 | 1,058,885 | -10,438 | 2.90% | 2,013,842 |
| 2020-06-01 | 2020-05-28 | 2.146 | 1,069,323 | +11,278 | 2.92% | 2,294,424 |
| 2020-05-29 | 2020-05-27 | 2.536 | 1,058,045 | +79,606 | 2.89% | 2,682,993 |
| 2020-05-28 | 2020-05-26 | 3.901 | 978,439 | +33,446 | 2.68% | 3,817,120 |
| 2020-05-27 | 2020-05-25 | 5.462 | 944,993 | -341,451 | 2.58% | 5,161,295 |
| 2020-05-26 | 2020-05-22 | 9.753 | 1,286,444 | +102,757 | 3.52% | 12,546,800 |
| 2020-05-25 | 2020-05-21 | 7.607 | 1,183,687 | -18,476 | 3.24% | 9,004,789 |
| 2020-05-22 | 2020-05-20 | 7.412 | 1,202,163 | -12,632 | 3.29% | 8,910,848 |
| 2020-05-21 | 2020-05-19 | 7.217 | 1,214,795 | -4,286 | 3.32% | 8,767,520 |
| 2020-05-20 | 2020-05-18 | 7.217 | 1,219,081 | -5,249 | 3.33% | 8,798,454 |
| 2020-05-19 | 2020-05-15 | 7.217 | 1,224,330 | +2,091 | 3.35% | 8,836,337 |
| 2020-05-18 | 2020-05-14 | 7.217 | 1,222,239 | +7,465 | 3.34% | 8,821,246 |
| 2020-05-15 | 2020-05-13 | 7.217 | 1,214,774 | +2,973 | 3.32% | 8,767,369 |
| 2020-05-14 | 2020-05-12 | 7.607 | 1,211,801 | -3,691 | 3.31% | 9,218,664 |
| 2020-05-13 | 2020-05-11 | 7.412 | 1,215,492 | +57,930 | 3.32% | 9,009,647 |
| 2020-05-12 | 2020-05-08 | 7.412 | 1,157,562 | +328 | 3.16% | 8,580,250 |
| 2020-05-11 | 2020-05-07 | 7.217 | 1,157,234 | -4,655 | 3.16% | 8,352,086 |
| 2020-05-08 | 2020-05-06 | 6.827 | 1,161,889 | +8,223 | 3.18% | 7,932,403 |
| 2020-05-07 | 2020-05-05 | 6.632 | 1,153,666 | -1,886 | 3.15% | 7,651,227 |
| 2020-05-06 | 2020-05-04 | 6.632 | 1,155,552 | +9,084 | 3.16% | 7,663,735 |
| 2020-05-05 | 2020-04-29 | 7.998 | 1,146,468 | -14,395 | 3.13% | 9,168,913 |
| 2020-05-04 | 2020-04-28 | 7.607 | 1,160,863 | +82 | 3.17% | 8,831,158 |
| 2020-04-29 | 2020-04-27 | 10.143 | 1,160,781 | -30,247 | 3.17% | 11,774,045 |
| 2020-04-28 | 2020-04-24 | 9.753 | 1,191,028 | +210,231 | 3.26% | 11,616,199 |
| 2020-04-27 | 2020-04-23 | 7.802 | 980,797 | +37,280 | 2.68% | 7,652,638 |
| 2020-04-24 | 2020-04-22 | 7.412 | 943,517 | +677 | 2.58% | 6,993,674 |
| 2020-04-23 | 2020-04-21 | 7.802 | 942,840 | -3,240 | 2.58% | 7,356,480 |
| 2020-04-22 | 2020-04-20 | 7.998 | 946,080 | +10,438 | 2.59% | 7,566,304 |
| 2020-04-21 | 2020-04-17 | 8.388 | 935,642 | +1,148 | 2.56% | 7,847,842 |
| 2020-04-20 | 2020-04-16 | 8.583 | 934,494 | +328 | 2.56% | 8,020,497 |
| 2020-04-17 | 2020-04-15 | 8.583 | 934,166 | -3,281 | 2.55% | 8,017,682 |
| 2020-04-16 | 2020-04-14 | 8.583 | 937,447 | +21,491 | 2.56% | 8,045,841 |
| 2020-04-15 | 2020-04-09 | 9.753 | 915,956 | +224,647 | 2.50% | 8,933,398 |
| 2020-04-14 | 2020-04-08 | 9.363 | 691,309 | +3,588 | 1.89% | 6,472,701 |
| 2020-04-09 | 2020-04-07 | 9.363 | 687,721 | -13,554 | 1.88% | 6,439,106 |
| 2020-04-08 | 2020-04-06 | 9.948 | 701,275 | +97,261 | 1.92% | 6,976,388 |
| 2020-04-07 | 2020-04-03 | 10.143 | 604,014 | -17,594 | 1.65% | 6,126,641 |
| 2020-04-06 | 2020-04-02 | 10.143 | 621,608 | -56,065 | 1.70% | 6,305,100 |
| 2020-04-03 | 2020-04-01 | 9.753 | 677,673 | +209,288 | 1.85% | 6,609,403 |
| 2020-04-02 | 2020-03-31 | 10.338 | 468,385 | +93,406 | 1.28% | 4,842,291 |
| 2020-04-01 | 2020-03-30 | 10.533 | 374,979 | -124,330 | 1.03% | 3,949,779 |
| 2020-03-31 | 2020-03-27 | 10.923 | 499,309 | +53,030 | 1.37% | 5,454,180 |
| 2020-03-30 | 2020-03-26 | 11.314 | 446,279 | +19,768 | 1.22% | 5,049,013 |
| 2020-03-27 | 2020-03-25 | 11.314 | 426,511 | +8,325 | 1.17% | 4,825,366 |
| 2020-03-26 | 2020-03-24 | 12.094 | 418,186 | +10,582 | 1.14% | 5,057,469 |
| 2020-03-25 | 2020-03-23 | 12.679 | 407,604 | -287 | 1.11% | 5,168,016 |
| 2020-03-24 | 2020-03-20 | 14.240 | 407,891 | -74,131 | 1.12% | 5,808,166 |
| 2020-03-23 | 2020-03-19 | 15.800 | 482,022 | -23,418 | 1.32% | 7,615,948 |
| 2020-03-20 | 2020-03-18 | 15.605 | 505,440 | +52,353 | 1.38% | 7,887,360 |
| 2020-03-19 | 2020-03-17 | 10.728 | 453,087 | +42,960 | 1.24% | 4,860,896 |
| 2020-03-18 | 2020-03-16 | 9.558 | 410,127 | -5,700 | 1.12% | 3,920,004 |
| 2020-03-17 | 2020-03-13 | 8.778 | 415,827 | +73,043 | 1.14% | 3,650,037 |
| 2020-03-16 | 2020-03-12 | 8.193 | 342,784 | -42,345 | 0.94% | 2,808,290 |
| 2020-03-13 | 2020-03-11 | 9.363 | 385,129 | +130,810 | 1.05% | 3,605,949 |
| 2020-03-12 | 2020-03-10 | 9.363 | 254,319 | -1,210 | 0.70% | 2,381,179 |
| 2020-03-11 | 2020-03-09 | 8.973 | 255,529 | -1,046 | 0.70% | 2,292,821 |
| 2020-03-10 | 2020-03-06 | 8.973 | 256,575 | +553 | 0.70% | 2,302,206 |
| 2020-03-09 | 2020-03-05 | 9.948 | 256,022 | -27,683 | 0.70% | 2,546,945 |
| 2020-03-06 | 2020-03-04 | 9.948 | 283,705 | +15,913 | 0.78% | 2,822,339 |
| 2020-03-05 | 2020-03-03 | 10.533 | 267,792 | -656 | 0.73% | 2,820,742 |
| 2020-03-04 | 2020-03-02 | 9.948 | 268,448 | +22,639 | 0.73% | 2,670,560 |
| 2020-03-03 | 2020-02-28 | 9.558 | 245,809 | -3,404 | 0.67% | 2,349,448 |
| 2020-03-02 | 2020-02-27 | 9.168 | 249,213 | +22,310 | 0.68% | 2,284,760 |
| 2020-02-28 | 2020-02-26 | 9.168 | 226,903 | -19,070 | 0.62% | 2,080,224 |
| 2020-02-27 | 2020-02-25 | 9.558 | 245,973 | +12,508 | 0.67% | 2,351,016 |
| 2020-02-26 | 2020-02-24 | 8.778 | 233,465 | +21,019 | 0.64% | 2,049,304 |
| 2020-02-25 | 2020-02-21 | 9.753 | 212,446 | -512 | 0.58% | 2,072,004 |
| 2020-02-24 | 2020-02-20 | 8.388 | 212,958 | -4,143 | 0.58% | 1,786,218 |
| 2020-02-21 | 2020-02-19 | 7.412 | 217,101 | -635 | 0.59% | 1,609,228 |
| 2020-02-20 | 2020-02-18 | 7.412 | 217,736 | +533 | 0.60% | 1,613,934 |
| 2020-02-19 | 2020-02-17 | 7.607 | 217,203 | -1,518 | 0.59% | 1,652,352 |
| 2020-02-18 | 2020-02-14 | 6.827 | 218,721 | +1,518 | 0.72% | 1,493,243 |
| 2020-02-10 | 2020-02-06 | 7.217 | 217,203 | -27,253 | 0.71% | 1,567,616 |
| 2020-02-06 | 2020-02-04 | 7.998 | 244,456 | -4,552 | 0.80% | 1,955,044 |
| 2020-02-04 | 2020-01-31 | 7.998 | 249,008 | -2,071 | 0.82% | 1,991,449 |
| 2020-02-03 | 2020-01-30 | 8.973 | 251,079 | +13,124 | 0.82% | 2,252,892 |
| 2020-01-30 | 2020-01-24 | 7.607 | 237,955 | +20 | 0.78% | 1,810,221 |
| 2020-01-29 | 2020-01-22 | 7.998 | 237,935 | +6,213 | 0.78% | 1,902,893 |
| 2020-01-23 | 2020-01-21 | 9.363 | 231,722 | +2,051 | 0.76% | 2,169,605 |
| 2020-01-22 | 2020-01-20 | 9.753 | 229,671 | +1,333 | 0.75% | 2,240,001 |
| 2020-01-21 | 2020-01-17 | 9.753 | 228,338 | -2,030 | 0.75% | 2,227,000 |
| 2020-01-20 | 2020-01-16 | 11.704 | 230,368 | +20 | 0.76% | 2,696,159 |
| 2020-01-17 | 2020-01-15 | 12.094 | 230,348 | +923 | 0.76% | 2,785,789 |
| 2020-01-16 | 2020-01-14 | 12.679 | 229,425 | +82 | 0.75% | 2,908,882 |
| 2020-01-15 | 2020-01-13 | 13.459 | 229,343 | +17,246 | 0.75% | 3,086,787 |
| 2020-01-14 | 2020-01-10 | 12.679 | 212,097 | +1,087 | 0.70% | 2,689,180 |
| 2020-01-13 | 2020-01-09 | 7.412 | 211,010 | -636 | 0.69% | 1,564,079 |
| 2020-01-09 | 2020-01-07 | 6.827 | 211,646 | +9,802 | 0.69% | 1,444,941 |
| 2020-01-08 | 2020-01-06 | 6.632 | 201,844 | -820 | 0.66% | 1,338,649 |
| 2020-01-07 | 2020-01-03 | 6.632 | 202,664 | +185 | 0.66% | 1,344,088 |
| 2020-01-06 | 2020-01-02 | 6.632 | 202,479 | -308 | 0.66% | 1,342,861 |
| 2020-01-03 | 2019-12-31 | 6.047 | 202,787 | -1,497 | 0.67% | 1,226,235 |
| 2020-01-02 | 2019-12-27 | 7.412 | 204,284 | +143 | 0.67% | 1,514,224 |
| 2019-12-27 | 2019-12-20 | 9.363 | 204,141 | -20 | 0.67% | 1,911,365 |
| 2019-12-18 | 2019-12-16 | 11.119 | 204,161 | -1,435 | 0.67% | 2,269,968 |
| 2019-12-17 | 2019-12-13 | 10.728 | 205,596 | -5,455 | 0.67% | 2,205,715 |
| 2019-12-16 | 2019-12-12 | 9.753 | 211,051 | +5,721 | 0.69% | 2,058,399 |
| 2019-12-12 | 2019-12-10 | 14.240 | 205,330 | +62 | 0.67% | 2,923,798 |
| 2019-12-11 | 2019-12-09 | 13.459 | 205,268 | -923 | 0.67% | 2,762,755 |
| 2019-12-10 | 2019-12-06 | 13.264 | 206,191 | +1,435 | 0.68% | 2,734,958 |
| 2019-12-02 | 2019-11-28 | 14.044 | 204,756 | -225 | 0.67% | 2,875,684 |
| 2019-11-28 | 2019-11-26 | 14.435 | 204,981 | -656 | 0.67% | 2,958,812 |
| 2019-11-26 | 2019-11-22 | 14.825 | 205,637 | -739 | 0.67% | 3,048,505 |
| 2019-11-25 | 2019-11-21 | 14.044 | 206,376 | -943 | 0.68% | 2,898,436 |
| 2019-11-22 | 2019-11-20 | 15.410 | 207,319 | -62 | 0.68% | 3,194,760 |
| 2019-11-20 | 2019-11-18 | 14.825 | 207,381 | -102 | 0.68% | 3,074,359 |
| 2019-11-14 | 2019-11-12 | 15.410 | 207,483 | -595 | 0.68% | 3,197,287 |
| 2019-11-13 | 2019-11-11 | 14.630 | 208,078 | -410 | 0.68% | 3,044,104 |
| 2019-11-12 | 2019-11-08 | 14.435 | 208,488 | +1,969 | 0.68% | 3,009,434 |
| 2019-11-08 | 2019-11-06 | 16.190 | 206,519 | -820 | 0.68% | 3,343,568 |
| 2019-11-04 | 2019-10-31 | 15.995 | 207,339 | -42 | 0.68% | 3,316,400 |
| 2019-10-29 | 2019-10-25 | 17.360 | 207,381 | +1,641 | 0.68% | 3,600,237 |
| 2019-10-28 | 2019-10-24 | 19.506 | 205,740 | -1,435 | 0.68% | 4,013,200 |
| 2019-10-24 | 2019-10-22 | 17.165 | 207,175 | +1,538 | 0.68% | 3,556,248 |
| 2019-09-25 | 2019-09-23 | 15.800 | 205,637 | -21 | 0.67% | 3,249,065 |
| 2019-09-10 | 2019-09-06 | 19.311 | 205,658 | +308 | 0.67% | 3,971,484 |
| 2019-09-05 | 2019-09-03 | 18.336 | 205,350 | +102 | 0.67% | 3,765,257 |
| 2019-08-22 | 2019-08-20 | 19.506 | 205,248 | +205 | 0.67% | 4,003,603 |
| 2019-07-22 | 2019-07-18 | 19.701 | 205,043 | +1,067 | 0.67% | 4,039,600 |
| 2019-07-16 | 2019-07-12 | 15.800 | 203,976 | -41 | 0.67% | 3,222,821 |
| 2019-07-12 | 2019-07-10 | 16.190 | 204,017 | -185 | 0.67% | 3,303,060 |
| 2019-06-19 | 2019-06-17 | 17.165 | 204,202 | -185 | 0.67% | 3,505,216 |
| 2019-06-10 | 2019-06-05 | 14.825 | 204,387 | -61 | 0.67% | 3,029,974 |
| 2019-05-30 | 2019-05-28 | 14.435 | 204,448 | -287 | 0.67% | 2,951,119 |
| 2019-05-17 | 2019-05-15 | 16.385 | 204,735 | +184 | 0.67% | 3,354,621 |
| 2019-05-08 | 2019-05-06 | 17.165 | 204,551 | +31,498 | 0.67% | 3,511,206 |
| 2019-04-26 | 2019-04-24 | 19.311 | 173,053 | +1,538 | 0.57% | 3,341,846 |
| 2019-04-09 | 2019-04-04 | 21.847 | 171,515 | -123 | 0.56% | 3,747,073 |
| 2019-04-08 | 2019-04-03 | 21.457 | 171,638 | +308 | 0.56% | 3,682,801 |
| 2019-04-03 | 2019-04-01 | 19.701 | 171,330 | +512 | 0.56% | 3,375,413 |
| 2019-03-25 | 2019-03-21 | 20.872 | 170,818 | -3,035 | 0.56% | 3,565,246 |
| 2019-03-22 | 2019-03-20 | 24.578 | 173,853 | -143 | 0.57% | 4,272,920 |
| 2019-03-21 | 2019-03-19 | 25.748 | 173,996 | -4,840 | 0.57% | 4,480,075 |
| 2019-03-20 | 2019-03-18 | 26.919 | 178,836 | +7,629 | 0.59% | 4,814,000 |
| 2019-03-19 | 2019-03-15 | 24.188 | 171,207 | +164 | 0.56% | 4,141,096 |
| 2019-03-18 | 2019-03-14 | 23.017 | 171,043 | +1,210 | 0.56% | 3,936,945 |
| 2019-03-15 | 2019-03-13 | 24.773 | 169,833 | -5,824 | 0.56% | 4,207,246 |
| 2019-03-14 | 2019-03-12 | 20.481 | 175,657 | -1,169 | 0.58% | 3,597,716 |
| 2019-03-11 | 2019-03-07 | 19.506 | 176,826 | -123 | 0.58% | 3,449,199 |
| 2019-03-08 | 2019-03-06 | 19.506 | 176,949 | +1,579 | 0.58% | 3,451,598 |
| 2019-03-07 | 2019-03-05 | 20.286 | 175,370 | +5,701 | 0.58% | 3,557,629 |
| 2019-02-27 | 2019-02-25 | 18.336 | 169,669 | +1,025 | 0.56% | 3,111,017 |
| 2019-02-26 | 2019-02-22 | 17.165 | 168,644 | +1,025 | 0.55% | 2,894,847 |
| 2019-02-25 | 2019-02-21 | 16.580 | 167,619 | -1,169 | 0.55% | 2,779,164 |
| 2019-02-22 | 2019-02-20 | 15.995 | 168,788 | -389 | 0.55% | 2,699,774 |
| 2019-02-21 | 2019-02-19 | 15.800 | 169,177 | +1,558 | 0.56% | 2,672,997 |
| 2019-01-28 | 2019-01-24 | 15.605 | 167,619 | -41 | 0.55% | 2,615,684 |
| 2019-01-25 | 2019-01-23 | 15.605 | 167,660 | -2,645 | 0.55% | 2,616,324 |
| 2019-01-24 | 2019-01-22 | 15.605 | 170,305 | +1,558 | 0.56% | 2,657,599 |
| 2019-01-18 | 2019-01-16 | 16.385 | 168,747 | +123 | 0.55% | 2,764,951 |
| 2019-01-16 | 2019-01-14 | 15.800 | 168,624 | +800 | 0.55% | 2,664,259 |
| 2019-01-15 | 2019-01-11 | 15.605 | 167,824 | -1,640 | 0.55% | 2,618,883 |
| 2019-01-14 | 2019-01-10 | 13.849 | 169,464 | +20 | 0.56% | 2,346,972 |
| 2019-01-04 | 2019-01-02 | 11.899 | 169,444 | -1,292 | 0.56% | 2,016,174 |
| 2019-01-02 | 2018-12-27 | 13.069 | 170,736 | -20 | 0.56% | 2,231,372 |
| 2018-12-21 | 2018-12-19 | 15.020 | 170,756 | -1,292 | 0.56% | 2,564,713 |
| 2018-12-20 | 2018-12-18 | 14.825 | 172,048 | -1,559 | 0.56% | 2,550,558 |
| 2018-12-19 | 2018-12-17 | 15.410 | 173,607 | +21 | 0.57% | 2,675,262 |
| 2018-12-18 | 2018-12-14 | 15.215 | 173,586 | +20 | 0.57% | 2,641,079 |
| 2018-12-17 | 2018-12-13 | 15.020 | 173,566 | -820 | 0.57% | 2,606,918 |
| 2018-12-14 | 2018-12-12 | 15.605 | 174,386 | +533 | 0.57% | 2,721,283 |
| 2018-12-12 | 2018-12-10 | 15.605 | 173,853 | -861 | 0.57% | 2,712,965 |
| 2018-12-11 | 2018-12-07 | 16.385 | 174,714 | -923 | 0.57% | 2,862,721 |
| 2018-12-10 | 2018-12-06 | 16.775 | 175,637 | -389 | 0.58% | 2,946,365 |
| 2018-12-07 | 2018-12-05 | 16.385 | 176,026 | +143 | 0.58% | 2,884,219 |
| 2018-12-06 | 2018-12-04 | 16.775 | 175,883 | +492 | 0.58% | 2,950,492 |
| 2018-12-05 | 2018-12-03 | 16.190 | 175,391 | -389 | 0.58% | 2,839,602 |
| 2018-12-04 | 2018-11-30 | 16.580 | 175,780 | -2,338 | 0.58% | 2,914,476 |
| 2018-12-03 | 2018-11-29 | 16.385 | 178,118 | +3,158 | 0.58% | 2,918,496 |
| 2018-11-30 | 2018-11-28 | 15.020 | 174,960 | +820 | 0.57% | 2,627,856 |
| 2018-11-29 | 2018-11-27 | 15.605 | 174,140 | +8,346 | 0.57% | 2,717,444 |
| 2018-11-27 | 2018-11-23 | 11.704 | 165,794 | -102 | 0.54% | 1,940,404 |
| 2018-11-26 | 2018-11-22 | 11.704 | 165,896 | +205 | 0.54% | 1,941,598 |
| 2018-11-21 | 2018-11-19 | 10.923 | 165,691 | +164 | 0.54% | 1,809,918 |
| 2018-11-12 | 2018-11-08 | 12.094 | 165,527 | -984 | 0.54% | 2,001,855 |
| 2018-11-09 | 2018-11-07 | 12.484 | 166,511 | -1,067 | 0.55% | 2,078,715 |
| 2018-11-08 | 2018-11-06 | 12.289 | 167,578 | +390 | 0.55% | 2,059,347 |
| 2018-11-07 | 2018-11-05 | 10.338 | 167,188 | +472 | 0.55% | 1,728,435 |
| 2018-11-06 | 2018-11-02 | 9.558 | 166,716 | -267 | 0.55% | 1,593,476 |
| 2018-10-29 | 2018-10-25 | 9.558 | 166,983 | -841 | 0.55% | 1,596,028 |
| 2018-10-26 | 2018-10-24 | 8.778 | 167,824 | +103 | 0.55% | 1,473,122 |
| 2018-10-23 | 2018-10-19 | 9.558 | 167,721 | -103 | 0.55% | 1,603,081 |
| 2018-10-19 | 2018-10-16 | 9.363 | 167,824 | -102 | 0.55% | 1,571,330 |
| 2018-10-16 | 2018-10-12 | 9.168 | 167,926 | +102 | 0.55% | 1,539,529 |
| 2018-10-15 | 2018-10-11 | 9.168 | 167,824 | -1,005 | 0.55% | 1,538,594 |
| 2018-10-12 | 2018-10-10 | 9.948 | 168,829 | -61 | 0.55% | 1,679,536 |
| 2018-10-09 | 2018-10-05 | 9.558 | 168,890 | +266 | 0.55% | 1,614,255 |
| 2018-10-05 | 2018-10-03 | 9.558 | 168,624 | -307 | 0.55% | 1,611,712 |
| 2018-10-04 | 2018-10-02 | 10.728 | 168,931 | -9,556 | 0.55% | 1,812,359 |
| 2018-09-26 | 2018-09-21 | 13.264 | 178,487 | +1,558 | 0.59% | 2,367,487 |
| 2018-09-24 | 2018-09-20 | 13.069 | 176,929 | +3,958 | 0.58% | 2,312,309 |
| 2018-09-20 | 2018-09-18 | 14.825 | 172,971 | +82 | 0.57% | 2,564,242 |
| 2018-09-18 | 2018-09-14 | 13.069 | 172,889 | +820 | 0.57% | 2,259,510 |
| 2018-09-11 | 2018-09-07 | 15.215 | 172,069 | -5,454 | 0.56% | 2,617,998 |
| 2018-09-04 | 2018-08-31 | 15.995 | 177,523 | +1,538 | 0.58% | 2,839,491 |
| 2018-08-31 | 2018-08-29 | 16.385 | 175,985 | -2,543 | 0.58% | 2,883,547 |
| 2018-08-29 | 2018-08-27 | 16.385 | 178,528 | +82 | 0.59% | 2,925,214 |
| 2018-08-22 | 2018-08-20 | 17.165 | 178,446 | -123 | 0.59% | 3,063,103 |
| 2018-08-20 | 2018-08-16 | 17.165 | 178,569 | -164 | 0.59% | 3,065,214 |
| 2018-08-15 | 2018-08-13 | 18.726 | 178,733 | +41 | 0.59% | 3,346,941 |
| 2018-08-14 | 2018-08-10 | 18.531 | 178,692 | +348 | 0.59% | 3,311,317 |
| 2018-08-13 | 2018-08-09 | 19.116 | 178,344 | +882 | 0.59% | 3,409,233 |
| 2018-08-09 | 2018-08-07 | 18.726 | 177,462 | +2,256 | 0.58% | 3,323,140 |
| 2018-08-08 | 2018-08-06 | 20.872 | 175,206 | +923 | 0.57% | 3,656,830 |
| 2018-08-07 | 2018-08-03 | 21.262 | 174,283 | +656 | 0.57% | 3,705,558 |
| 2018-08-06 | 2018-08-02 | 20.286 | 173,627 | -5,127 | 0.57% | 3,522,270 |
| 2018-08-03 | 2018-08-01 | 20.286 | 178,754 | -861 | 0.59% | 3,626,279 |
| 2018-08-02 | 2018-07-31 | 19.701 | 179,615 | +2,563 | 0.59% | 3,538,637 |
| 2018-08-01 | 2018-07-30 | 19.896 | 177,052 | -2,419 | 0.58% | 3,522,679 |
| 2018-07-31 | 2018-07-27 | 20.872 | 179,471 | -411 | 0.59% | 3,745,848 |
| 2018-07-30 | 2018-07-26 | 22.432 | 179,882 | +165 | 0.59% | 4,035,131 |
| 2018-07-27 | 2018-07-25 | 22.237 | 179,717 | +8,920 | 0.59% | 3,996,374 |
| 2018-07-26 | 2018-07-24 | 23.602 | 170,797 | -1,149 | 0.56% | 4,031,231 |
| 2018-07-25 | 2018-07-23 | 20.091 | 171,946 | +22,352 | 0.56% | 3,454,629 |
| 2018-07-23 | 2018-07-19 | 13.654 | 149,594 | -205 | 0.49% | 2,042,604 |
| 2018-07-20 | 2018-07-18 | 14.240 | 149,799 | +964 | 0.49% | 2,133,064 |
| 2018-07-19 | 2018-07-17 | 14.630 | 148,835 | +41 | 0.49% | 2,177,401 |
| 2018-07-18 | 2018-07-16 | 15.800 | 148,794 | +615 | 0.49% | 2,350,945 |
| 2018-07-16 | 2018-07-12 | 17.946 | 148,179 | +1,149 | 0.49% | 2,659,173 |
| 2018-07-13 | 2018-07-11 | 17.946 | 147,030 | -452 | 0.48% | 2,638,553 |
| 2018-07-12 | 2018-07-10 | 20.481 | 147,482 | +1,026 | 0.48% | 3,020,650 |
| 2018-07-10 | 2018-07-06 | 25.748 | 146,456 | -103 | 0.48% | 3,770,971 |
| 2018-07-05 | 2018-07-03 | 33.160 | 146,559 | +103 | 0.48% | 4,859,969 |
| 2018-07-03 | 2018-06-28 | 32.770 | 146,456 | -103 | 0.48% | 4,799,417 |
| 2018-06-28 | 2018-06-26 | 33.160 | 146,559 | +62 | 0.48% | 4,859,969 |
| 2018-06-21 | 2018-06-19 | 39.012 | 146,497 | +82 | 0.48% | 5,715,192 |
| 2018-06-20 | 2018-06-15 | 40.963 | 146,415 | +20 | 0.48% | 5,997,592 |
| 2018-06-08 | 2018-06-06 | 43.889 | 146,395 | +205 | 0.48% | 6,425,114 |
| 2018-06-07 | 2018-06-05 | 43.694 | 146,190 | -102 | 0.48% | 6,387,601 |
| 2018-06-06 | 2018-06-04 | 43.694 | 146,292 | -205 | 0.48% | 6,392,057 |
| 2018-06-05 | 2018-06-01 | 42.914 | 146,497 | -41 | 0.48% | 6,286,711 |
| 2018-06-04 | 2018-05-31 | 43.889 | 146,538 | -1,067 | 0.48% | 6,431,390 |
| 2018-05-31 | 2018-05-29 | 44.474 | 147,605 | -287 | 0.48% | 6,564,596 |
| 2018-05-28 | 2018-05-24 | 39.402 | 147,892 | -717 | 0.49% | 5,827,310 |
| 2018-05-25 | 2018-05-23 | 40.573 | 148,609 | -308 | 0.49% | 6,029,489 |
| 2018-05-21 | 2018-05-17 | 42.914 | 148,917 | -61 | 0.49% | 6,390,562 |
| 2018-05-18 | 2018-05-16 | 43.109 | 148,978 | +61 | 0.49% | 6,422,239 |
| 2018-05-08 | 2018-05-04 | 42.719 | 148,917 | -4,757 | 0.49% | 6,361,514 |
| 2018-05-07 | 2018-05-03 | 44.474 | 153,674 | +143 | 0.50% | 6,834,509 |
| 2018-05-03 | 2018-04-30 | 45.449 | 153,531 | -3,137 | 0.50% | 6,977,889 |
| 2018-05-02 | 2018-04-27 | 46.620 | 156,668 | +594 | 0.51% | 7,303,823 |
| 2018-04-30 | 2018-04-26 | 46.815 | 156,074 | -1,435 | 0.51% | 7,306,575 |
| 2018-04-27 | 2018-04-25 | 47.400 | 157,509 | -2,830 | 0.52% | 7,465,927 |
| 2018-04-26 | 2018-04-24 | 46.230 | 160,339 | -205 | 0.53% | 7,412,413 |
| 2018-04-24 | 2018-04-20 | 46.815 | 160,544 | +656 | 0.53% | 7,515,838 |
| 2018-04-23 | 2018-04-19 | 47.790 | 159,888 | -861 | 0.52% | 7,641,067 |
| 2018-04-19 | 2018-04-17 | 47.985 | 160,749 | +246 | 0.53% | 7,713,571 |
| 2018-04-17 | 2018-04-13 | 46.815 | 160,503 | -144 | 0.53% | 7,513,918 |
| 2018-04-16 | 2018-04-12 | 47.985 | 160,647 | +595 | 0.53% | 7,708,676 |
| 2018-04-13 | 2018-04-11 | 48.180 | 160,052 | -20 | 0.53% | 7,711,345 |
| 2018-04-12 | 2018-04-10 | 46.815 | 160,072 | -123 | 0.53% | 7,493,741 |
| 2018-04-11 | 2018-04-09 | 47.985 | 160,195 | -308 | 0.53% | 7,686,987 |
| 2018-04-06 | 2018-04-03 | 46.815 | 160,503 | +20 | 0.53% | 7,513,918 |
| 2018-04-04 | 2018-03-29 | 47.010 | 160,483 | -2,030 | 0.53% | 7,544,286 |
| 2018-03-29 | 2018-03-27 | 49.741 | 162,513 | -3,834 | 0.53% | 8,083,517 |
| 2018-03-28 | 2018-03-26 | 48.570 | 166,347 | +1,066 | 0.55% | 8,079,535 |
| 2018-03-27 | 2018-03-23 | 49.741 | 165,281 | +2,440 | 0.54% | 8,221,199 |
| 2018-03-26 | 2018-03-22 | 46.815 | 162,841 | -2,050 | 0.53% | 7,623,371 |
| 2018-03-23 | 2018-03-21 | 49.741 | 164,891 | +820 | 0.54% | 8,201,800 |
| 2018-03-20 | 2018-03-16 | 52.667 | 164,071 | -2,810 | 0.54% | 8,641,073 |
| 2018-03-19 | 2018-03-15 | 52.667 | 166,881 | -1,373 | 0.55% | 8,789,066 |
| 2018-03-16 | 2018-03-14 | 53.642 | 168,254 | +123 | 0.55% | 9,025,477 |
| 2018-03-15 | 2018-03-13 | 52.667 | 168,131 | +3,465 | 0.55% | 8,854,899 |
| 2018-03-14 | 2018-03-12 | 53.642 | 164,666 | -143 | 0.54% | 8,833,010 |
| 2018-03-13 | 2018-03-09 | 55.593 | 164,809 | -3,876 | 0.54% | 9,162,160 |
| 2018-03-12 | 2018-03-08 | 54.617 | 168,685 | -103 | 0.55% | 9,213,117 |
| 2018-03-09 | 2018-03-07 | 53.642 | 168,788 | -2,112 | 0.55% | 9,054,122 |
| 2018-03-08 | 2018-03-06 | 58.519 | 170,900 | +3,978 | 0.56% | 10,000,815 |
| 2018-03-07 | 2018-03-05 | 63.395 | 166,922 | +4,245 | 0.55% | 10,582,030 |
| 2018-03-06 | 2018-03-02 | 59.494 | 162,677 | -840 | 0.53% | 9,678,277 |
| 2018-03-05 | 2018-03-01 | 59.494 | 163,517 | -616 | 0.54% | 9,728,252 |
| 2018-03-02 | 2018-02-28 | 60.469 | 164,133 | -1,681 | 0.54% | 9,924,981 |
| 2018-03-01 | 2018-02-27 | 59.494 | 165,814 | +2,912 | 0.54% | 9,864,909 |
| 2018-02-28 | 2018-02-26 | 58.519 | 162,902 | +4,491 | 0.53% | 9,532,784 |
| 2018-02-27 | 2018-02-23 | 53.642 | 158,411 | +5,003 | 0.52% | 8,497,479 |
| 2018-02-26 | 2018-02-22 | 46.620 | 153,408 | +21 | 0.50% | 7,151,843 |
| 2018-02-23 | 2018-02-21 | 47.010 | 153,387 | +1,066 | 0.50% | 7,210,704 |
| 2018-02-22 | 2018-02-20 | 46.620 | 152,321 | +1,046 | 0.50% | 7,101,167 |
| 2018-02-21 | 2018-02-15 | 46.815 | 151,275 | +1,087 | 0.50% | 7,081,911 |
| 2018-02-20 | 2018-02-13 | 46.230 | 150,188 | +943 | 0.49% | 6,943,136 |
| 2018-02-14 | 2018-02-12 | 44.864 | 149,245 | -2,256 | 0.49% | 6,695,757 |
| 2018-02-13 | 2018-02-09 | 43.304 | 151,501 | +1,415 | 0.50% | 6,560,554 |
| 2018-02-12 | 2018-02-08 | 46.815 | 150,086 | -1,435 | 0.49% | 7,026,248 |
| 2018-02-09 | 2018-02-07 | 46.815 | 151,521 | +574 | 0.50% | 7,093,428 |
| 2018-02-08 | 2018-02-06 | 46.425 | 150,947 | -513 | 0.50% | 7,007,668 |
| 2018-02-07 | 2018-02-05 | 48.180 | 151,460 | +738 | 0.50% | 7,297,380 |
| 2018-02-06 | 2018-02-02 | 49.741 | 150,722 | -307 | 0.49% | 7,497,024 |
| 2018-02-05 | 2018-02-01 | 48.765 | 151,029 | +902 | 0.50% | 7,364,994 |
| 2018-02-02 | 2018-01-31 | 49.741 | 150,127 | -369 | 0.49% | 7,467,428 |
| 2018-02-01 | 2018-01-30 | 48.180 | 150,496 | -1,189 | 0.49% | 7,250,934 |
| 2018-01-31 | 2018-01-29 | 47.790 | 151,685 | +164 | 0.50% | 7,249,045 |
| 2018-01-25 | 2018-01-23 | 49.741 | 151,521 | -41 | 0.50% | 7,536,767 |
| 2018-01-24 | 2018-01-22 | 50.716 | 151,562 | +1,435 | 0.50% | 7,686,626 |
| 2018-01-23 | 2018-01-19 | 51.691 | 150,127 | -1,517 | 0.49% | 7,760,269 |
| 2018-01-22 | 2018-01-18 | 50.716 | 151,644 | -205 | 0.50% | 7,690,785 |
| 2018-01-19 | 2018-01-17 | 48.765 | 151,849 | -82 | 0.50% | 7,404,982 |
| 2018-01-18 | 2018-01-16 | 49.741 | 151,931 | +1,415 | 0.50% | 7,557,160 |
| 2018-01-17 | 2018-01-15 | 47.400 | 150,516 | +2,563 | 0.49% | 7,134,458 |
| 2018-01-16 | 2018-01-12 | 48.765 | 147,953 | -103 | 0.49% | 7,214,992 |
| 2018-01-15 | 2018-01-11 | 48.375 | 148,056 | +164 | 0.49% | 7,162,255 |
| 2018-01-12 | 2018-01-10 | 48.765 | 147,892 | +882 | 0.49% | 7,212,017 |
| 2018-01-11 | 2018-01-09 | 49.741 | 147,010 | +8,244 | 0.48% | 7,312,386 |
| 2018-01-10 | 2018-01-08 | 52.667 | 138,766 | -21 | 0.46% | 7,308,343 |
| 2018-01-08 | 2018-01-04 | 53.642 | 138,787 | -677 | 0.46% | 7,444,809 |
| 2018-01-05 | 2018-01-03 | 51.691 | 139,464 | -102 | 0.46% | 7,209,084 |
| 2018-01-04 | 2018-01-02 | 52.667 | 139,566 | -390 | 0.46% | 7,350,476 |
| 2018-01-03 | 2017-12-29 | 56.568 | 139,956 | +759 | 0.46% | 7,917,017 |
| 2018-01-02 | 2017-12-28 | 54.617 | 139,197 | -267 | 0.46% | 7,602,562 |
| 2017-12-29 | 2017-12-27 | 54.617 | 139,464 | +2,174 | 0.46% | 7,617,145 |
| 2017-12-28 | 2017-12-22 | 53.642 | 137,290 | -533 | 0.45% | 7,364,507 |
| 2017-12-27 | 2017-12-21 | 53.642 | 137,823 | +1,476 | 0.45% | 7,393,098 |
| 2017-12-22 | 2017-12-20 | 53.642 | 136,347 | +4,163 | 0.45% | 7,313,922 |
| 2017-12-21 | 2017-12-19 | 53.642 | 132,184 | +595 | 0.43% | 7,090,611 |
| 2017-12-19 | 2017-12-15 | 52.667 | 131,589 | -164 | 0.43% | 6,930,354 |
| 2017-12-18 | 2017-12-14 | 52.667 | 131,753 | -513 | 0.43% | 6,938,991 |
| 2017-12-15 | 2017-12-13 | 46.425 | 132,266 | +103 | 0.43% | 6,140,408 |
| 2017-12-14 | 2017-12-12 | 44.864 | 132,163 | +123 | 0.43% | 5,929,387 |
| 2017-12-13 | 2017-12-11 | 45.059 | 132,040 | -821 | 0.43% | 5,949,625 |
| 2017-12-12 | 2017-12-08 | 49.741 | 132,861 | +1,149 | 0.44% | 6,608,605 |
| 2017-12-11 | 2017-12-07 | 50.716 | 131,712 | +984 | 0.43% | 6,679,912 |
| 2017-12-08 | 2017-12-06 | 49.741 | 130,728 | +861 | 0.43% | 6,502,508 |
| 2017-12-07 | 2017-12-05 | 53.642 | 129,867 | -20 | 0.43% | 6,966,322 |
| 2017-12-06 | 2017-12-04 | 54.617 | 129,887 | +61 | 0.43% | 7,094,075 |
| 2017-12-05 | 2017-12-01 | 53.642 | 129,826 | -533 | 0.43% | 6,964,123 |
| 2017-12-01 | 2017-11-29 | 58.519 | 130,359 | +1,436 | 0.43% | 7,628,416 |
| 2017-11-30 | 2017-11-28 | 56.568 | 128,923 | -513 | 0.42% | 7,292,904 |
| 2017-11-29 | 2017-11-27 | 58.519 | 129,436 | +800 | 0.42% | 7,574,403 |
| 2017-11-28 | 2017-11-24 | 57.543 | 128,636 | +369 | 0.42% | 7,402,128 |
| 2017-11-27 | 2017-11-23 | 54.617 | 128,267 | -1,005 | 0.42% | 7,005,595 |
| 2017-11-24 | 2017-11-22 | 53.642 | 129,272 | -3,650 | 0.42% | 6,934,405 |
| 2017-11-23 | 2017-11-21 | 54.617 | 132,922 | +3,158 | 0.44% | 7,259,839 |
| 2017-11-22 | 2017-11-20 | 62.420 | 129,764 | +2,768 | 0.43% | 8,099,837 |
| 2017-11-21 | 2017-11-17 | 62.420 | 126,996 | -512 | 0.42% | 7,927,059 |
| 2017-11-20 | 2017-11-16 | 64.370 | 127,508 | +2,091 | 0.42% | 8,207,737 |
| 2017-11-17 | 2017-11-15 | 63.395 | 125,417 | -1,825 | 0.41% | 7,950,818 |
| 2017-11-16 | 2017-11-14 | 67.296 | 127,242 | +5,373 | 0.42% | 8,562,915 |
| 2017-11-15 | 2017-11-13 | 60.469 | 121,869 | -267 | 0.40% | 7,369,313 |
| 2017-11-14 | 2017-11-10 | 64.370 | 122,136 | -41 | 0.40% | 7,861,940 |
| 2017-11-13 | 2017-11-09 | 60.469 | 122,177 | -1,968 | 0.40% | 7,387,938 |
| 2017-11-10 | 2017-11-08 | 63.395 | 124,145 | -4,102 | 0.41% | 7,870,180 |
| 2017-11-09 | 2017-11-07 | 68.272 | 128,247 | -1,866 | 0.42% | 8,755,629 |
| 2017-11-08 | 2017-11-06 | 71.198 | 130,113 | -2,645 | 0.43% | 9,263,724 |
| 2017-11-07 | 2017-11-03 | 76.074 | 132,758 | -1,087 | 0.44% | 10,099,442 |
| 2017-11-06 | 2017-11-02 | 75.099 | 133,845 | -287 | 0.44% | 10,051,594 |
| 2017-11-03 | 2017-11-01 | 77.049 | 134,132 | +10,417 | 0.44% | 10,334,788 |
| 2017-11-02 | 2017-10-31 | 76.074 | 123,715 | +21 | 0.41% | 9,411,504 |
| 2017-11-01 | 2017-10-30 | 78.025 | 123,694 | +3,178 | 0.41% | 9,651,186 |
| 2017-10-31 | 2017-10-27 | 78.025 | 120,516 | -2,583 | 0.47% | 9,403,224 |
| 2017-10-30 | 2017-10-26 | 79.975 | 123,099 | +9,494 | 0.48% | 9,844,881 |
| 2017-10-27 | 2017-10-25 | 88.753 | 113,605 | +61 | 0.45% | 10,082,794 |
| 2017-10-26 | 2017-10-24 | 79.975 | 113,544 | +9,946 | 0.45% | 9,080,716 |
| 2017-10-25 | 2017-10-23 | 59.494 | 103,598 | -2,522 | 0.41% | 6,163,442 |
| 2017-10-24 | 2017-10-20 | 58.519 | 106,120 | -1,190 | 0.42% | 6,209,985 |
| 2017-10-23 | 2017-10-19 | 59.494 | 107,310 | +5,906 | 0.42% | 6,384,283 |
| 2017-10-20 | 2017-10-18 | 64.370 | 101,404 | +1,948 | 0.40% | 6,527,413 |
| 2017-10-19 | 2017-10-17 | 60.469 | 99,456 | +18,374 | 0.39% | 6,014,018 |
| 2017-10-18 | 2017-10-16 | 66.321 | 81,082 | +40,192 | 0.32% | 5,377,438 |
| 2017-10-17 | 2017-10-13 | 58.519 | 40,890 | +9,884 | 0.16% | 2,392,822 |
| 2017-10-16 | 2017-10-12 | 38.622 | 31,006 | +18,354 | 0.12% | 1,197,521 |
| 2017-10-12 | 2017-10-10 | 32.770 | 12,652 | -308 | 0.05% | 414,611 |
| 2017-10-11 | 2017-10-09 | 35.111 | 12,960 | -6,603 | 0.05% | 455,040 |
| 2017-10-10 | 2017-10-06 | 33.160 | 19,563 | +308 | 0.08% | 648,719 |
| 2017-10-09 | 2017-10-04 | 31.795 | 19,255 | +1,291 | 0.08% | 612,214 |
| 2017-10-06 | 2017-10-03 | 31.210 | 17,964 | -307 | 0.07% | 560,654 |
| 2017-10-04 | 2017-09-29 | 29.649 | 18,271 | +2,850 | 0.07% | 541,724 |
| 2017-10-03 | 2017-09-28 | 31.405 | 15,421 | +123 | 0.06% | 484,296 |
| 2017-09-29 | 2017-09-27 | 28.089 | 15,298 | +123 | 0.06% | 429,704 |
| 2017-09-28 | 2017-09-26 | 25.358 | 15,175 | +780 | 0.06% | 384,808 |
| 2017-09-25 | 2017-09-21 | 24.773 | 14,395 | +102 | 0.06% | 356,605 |
| 2017-09-22 | 2017-09-20 | 25.358 | 14,293 | +82 | 0.06% | 362,442 |
| 2017-09-21 | 2017-09-19 | 25.748 | 14,211 | -1,886 | 0.06% | 365,907 |
| 2017-09-20 | 2017-09-18 | 25.358 | 16,097 | -185 | 0.06% | 408,188 |
| 2017-09-14 | 2017-09-12 | 26.138 | 16,282 | +61 | 0.06% | 425,583 |
| 2017-09-11 | 2017-09-07 | 24.188 | 16,221 | -41 | 0.06% | 392,348 |
| 2017-09-08 | 2017-09-06 | 24.188 | 16,262 | -102 | 0.06% | 393,340 |
| 2017-09-07 | 2017-09-05 | 23.602 | 16,364 | -308 | 0.06% | 386,231 |
| 2017-09-06 | 2017-09-04 | 24.188 | 16,672 | +923 | 0.07% | 403,257 |
| 2017-09-01 | 2017-08-30 | 23.407 | 15,749 | +513 | 0.06% | 368,643 |
| 2017-08-30 | 2017-08-28 | 24.188 | 15,236 | -164 | 0.06% | 368,523 |
| 2017-08-28 | 2017-08-24 | 24.188 | 15,400 | +123 | 0.06% | 372,490 |
| 2017-08-24 | 2017-08-21 | 23.602 | 15,277 | +512 | 0.06% | 360,575 |
| 2017-08-21 | 2017-08-17 | 24.773 | 14,765 | +123 | 0.06% | 365,771 |
| 2017-08-17 | 2017-08-15 | 23.798 | 14,642 | -82 | 0.06% | 348,443 |
| 2017-08-16 | 2017-08-14 | 24.383 | 14,724 | +718 | 0.06% | 359,011 |
| 2017-08-14 | 2017-08-10 | 24.188 | 14,006 | +62 | 0.06% | 338,772 |
| 2017-08-08 | 2017-08-04 | 24.773 | 13,944 | -41 | 0.05% | 345,432 |
| 2017-08-07 | 2017-08-03 | 25.163 | 13,985 | +41 | 0.06% | 351,904 |
| 2017-08-03 | 2017-08-01 | 25.748 | 13,944 | -41 | 0.05% | 359,032 |
| 2017-08-02 | 2017-07-31 | 25.748 | 13,985 | -205 | 0.06% | 360,088 |
| 2017-07-28 | 2017-07-26 | 25.553 | 14,190 | -4,594 | 0.06% | 362,598 |
| 2017-07-26 | 2017-07-24 | 26.919 | 18,784 | +41 | 0.07% | 505,637 |
| 2017-07-24 | 2017-07-20 | 28.089 | 18,743 | -20 | 0.07% | 526,470 |
| 2017-07-21 | 2017-07-19 | 27.894 | 18,763 | -369 | 0.07% | 523,372 |
| 2017-07-20 | 2017-07-18 | 28.284 | 19,132 | -1,108 | 0.08% | 541,129 |
| 2017-07-19 | 2017-07-17 | 29.844 | 20,240 | +3,568 | 0.08% | 604,052 |
| 2017-07-18 | 2017-07-14 | 24.968 | 16,672 | -41 | 0.07% | 416,265 |
| 2017-07-14 | 2017-07-12 | 24.968 | 16,713 | -184 | 0.07% | 417,289 |
| 2017-07-12 | 2017-07-10 | 24.578 | 16,897 | -1,169 | 0.07% | 415,291 |
| 2017-07-11 | 2017-07-07 | 25.748 | 18,066 | +102 | 0.07% | 465,166 |
| 2017-07-07 | 2017-07-05 | 26.528 | 17,964 | -594 | 0.07% | 476,556 |
| 2017-07-06 | 2017-07-04 | 26.528 | 18,558 | -697 | 0.07% | 492,314 |
| 2017-07-05 | 2017-07-03 | 25.943 | 19,255 | +1,722 | 0.08% | 499,537 |
| 2017-07-04 | 2017-06-30 | 22.432 | 17,533 | -41 | 0.07% | 393,302 |
| 2017-07-03 | 2017-06-29 | 22.822 | 17,574 | -1,784 | 0.07% | 401,078 |
| 2017-06-30 | 2017-06-28 | 22.627 | 19,358 | +759 | 0.08% | 438,017 |
| 2017-06-29 | 2017-06-27 | 24.773 | 18,599 | -82 | 0.07% | 460,750 |
| 2017-06-26 | 2017-06-22 | 25.163 | 18,681 | +41 | 0.07% | 470,069 |
| 2017-06-23 | 2017-06-21 | 26.138 | 18,640 | -513 | 0.07% | 487,217 |
| 2017-06-22 | 2017-06-20 | 26.333 | 19,153 | +123 | 0.08% | 504,362 |
| 2017-06-20 | 2017-06-16 | 26.333 | 19,030 | -348 | 0.07% | 501,123 |
| 2017-06-19 | 2017-06-15 | 26.723 | 19,378 | -698 | 0.08% | 517,847 |
| 2017-06-16 | 2017-06-14 | 26.919 | 20,076 | -1,087 | 0.08% | 540,416 |
| 2017-06-15 | 2017-06-13 | 27.894 | 21,163 | -123 | 0.08% | 590,317 |
| 2017-06-14 | 2017-06-12 | 28.869 | 21,286 | -1,332 | 0.08% | 614,508 |
| 2017-06-13 | 2017-06-09 | 29.259 | 22,618 | -1,518 | 0.09% | 661,786 |
| 2017-06-12 | 2017-06-08 | 30.235 | 24,136 | +3,240 | 0.10% | 729,742 |
| 2017-06-09 | 2017-06-07 | 30.625 | 20,896 | -4,040 | 0.08% | 639,934 |
| 2017-06-08 | 2017-06-06 | 32.575 | 24,936 | +2,687 | 0.10% | 812,298 |
| 2017-06-07 | 2017-06-05 | 31.015 | 22,249 | -1,251 | 0.09% | 690,049 |
| 2017-06-06 | 2017-06-02 | 29.454 | 23,500 | +82 | 0.09% | 692,177 |
| 2017-06-05 | 2017-06-01 | 31.210 | 23,418 | +205 | 0.09% | 730,873 |
| 2017-06-02 | 2017-05-31 | 33.941 | 23,213 | -5,865 | 0.09% | 787,866 |
| 2017-06-01 | 2017-05-29 | 36.672 | 29,078 | +4,101 | 0.11% | 1,066,337 |
| 2017-05-31 | 2017-05-26 | 36.281 | 24,977 | +6,849 | 0.10% | 906,203 |
| 2017-05-29 | 2017-05-25 | 38.622 | 18,128 | -4,388 | 0.07% | 700,144 |
| 2017-05-26 | 2017-05-24 | 33.551 | 22,516 | -8,674 | 0.09% | 755,426 |
| 2017-05-25 | 2017-05-23 | 34.526 | 31,190 | +2,502 | 0.12% | 1,076,864 |
| 2017-05-24 | 2017-05-22 | 28.869 | 28,688 | +2,173 | 0.11% | 828,198 |
| 2017-05-23 | 2017-05-19 | 24.773 | 26,515 | +5,660 | 0.10% | 656,852 |
| 2017-05-22 | 2017-05-18 | 21.652 | 20,855 | +1,887 | 0.08% | 451,549 |
| 2017-05-19 | 2017-05-17 | 23.212 | 18,968 | +676 | 0.07% | 440,292 |
| 2017-05-18 | 2017-05-16 | 23.017 | 18,292 | -1,927 | 0.07% | 421,032 |
| 2017-05-17 | 2017-05-15 | 22.432 | 20,219 | +143 | 0.08% | 453,555 |
| 2017-05-16 | 2017-05-12 | 22.822 | 20,076 | -3,363 | 0.08% | 458,179 |
| 2017-05-15 | 2017-05-11 | 22.432 | 23,439 | -9,289 | 0.09% | 525,786 |
| 2017-05-12 | 2017-05-10 | 21.652 | 32,728 | +6,664 | 0.13% | 708,622 |
| 2017-05-11 | 2017-05-09 | 20.481 | 26,064 | -3,137 | 0.10% | 533,829 |
| 2017-05-10 | 2017-05-08 | 21.457 | 29,201 | -246 | 0.11% | 626,560 |
| 2017-05-09 | 2017-05-05 | 24.578 | 29,447 | +9,802 | 0.12% | 723,742 |
| 2017-04-26 | 2017-04-24 | 17.946 | 19,645 | -328 | 0.08% | 352,543 |
| 2017-04-25 | 2017-04-21 | 17.946 | 19,973 | -246 | 0.08% | 358,429 |
| 2017-04-24 | 2017-04-20 | 19.116 | 20,219 | +225 | 0.08% | 386,507 |
| 2017-04-21 | 2017-04-19 | 19.116 | 19,994 | -635 | 0.08% | 382,206 |
| 2017-04-13 | 2017-04-11 | 19.896 | 20,629 | +287 | 0.08% | 410,441 |
| 2017-04-12 | 2017-04-10 | 20.286 | 20,342 | -451 | 0.08% | 412,666 |
| 2017-04-10 | 2017-04-06 | 19.506 | 20,793 | -964 | 0.08% | 405,592 |
| 2017-03-31 | 2017-03-29 | 20.872 | 21,757 | -1,067 | 0.09% | 454,104 |
| 2017-03-22 | 2017-03-20 | 21.262 | 22,824 | -451 | 0.09% | 485,278 |
| 2017-03-21 | 2017-03-17 | 21.652 | 23,275 | -1,825 | 0.09% | 503,947 |
| 2017-03-17 | 2017-03-15 | 22.237 | 25,100 | +41 | 0.10% | 558,150 |
| 2017-03-16 | 2017-03-14 | 21.847 | 25,059 | -1,415 | 0.10% | 547,462 |
| 2017-03-15 | 2017-03-13 | 22.042 | 26,474 | -82 | 0.10% | 583,539 |
| 2017-03-14 | 2017-03-10 | 22.042 | 26,556 | -2,173 | 0.10% | 585,347 |
| 2017-03-13 | 2017-03-09 | 23.212 | 28,729 | -2,953 | 0.11% | 666,867 |
| 2017-03-10 | 2017-03-08 | 24.578 | 31,682 | -1,374 | 0.12% | 778,673 |
| 2017-03-09 | 2017-03-07 | 25.748 | 33,056 | +1,743 | 0.13% | 851,131 |
| 2017-03-08 | 2017-03-06 | 24.968 | 31,313 | -2,604 | 0.12% | 781,820 |
| 2017-03-07 | 2017-03-03 | 24.188 | 33,917 | +3,363 | 0.13% | 820,373 |
| 2017-03-06 | 2017-03-02 | 27.699 | 30,554 | +7,977 | 0.12% | 846,308 |
| 2017-02-21 | 2017-02-17 | 22.432 | 22,577 | -267 | 0.09% | 506,449 |
| 2017-02-20 | 2017-02-16 | 22.237 | 22,844 | -82 | 0.09% | 507,983 |
| 2017-02-15 | 2017-02-13 | 22.237 | 22,926 | +943 | 0.09% | 509,806 |
| 2017-02-08 | 2017-02-06 | 22.432 | 21,983 | +533 | 0.09% | 493,125 |
| 2017-02-07 | 2017-02-03 | 22.432 | 21,450 | +41 | 0.08% | 481,169 |
| 2017-02-02 | 2017-01-27 | 22.822 | 21,409 | -20 | 0.08% | 488,601 |
| 2017-01-26 | 2017-01-24 | 22.822 | 21,429 | -62 | 0.08% | 489,057 |
| 2017-01-25 | 2017-01-23 | 22.237 | 21,491 | +62 | 0.08% | 477,896 |
| 2017-01-23 | 2017-01-19 | 23.407 | 21,429 | +1,435 | 0.08% | 501,597 |
| 2017-01-18 | 2017-01-16 | 23.017 | 19,994 | +62 | 0.08% | 460,208 |
| 2017-01-16 | 2017-01-12 | 22.822 | 19,932 | -451 | 0.08% | 454,893 |
| 2017-01-13 | 2017-01-11 | 23.017 | 20,383 | -82 | 0.08% | 469,161 |
| 2017-01-11 | 2017-01-09 | 22.237 | 20,465 | +922 | 0.08% | 455,081 |
| 2017-01-10 | 2017-01-06 | 22.627 | 19,543 | -143 | 0.08% | 442,203 |
| 2017-01-06 | 2017-01-04 | 22.042 | 19,686 | +143 | 0.08% | 433,918 |
| 2017-01-05 | 2017-01-03 | 21.847 | 19,543 | +62 | 0.08% | 426,954 |
| 2016-12-23 | 2016-12-21 | 22.627 | 19,481 | +20 | 0.08% | 440,800 |
| 2016-12-22 | 2016-12-20 | 22.627 | 19,461 | -143 | 0.08% | 440,347 |
| 2016-12-21 | 2016-12-19 | 23.017 | 19,604 | -144 | 0.08% | 451,231 |
| 2016-12-20 | 2016-12-16 | 23.212 | 19,748 | -512 | 0.08% | 458,397 |
| 2016-12-19 | 2016-12-15 | 23.212 | 20,260 | +143 | 0.08% | 470,282 |
| 2016-12-16 | 2016-12-14 | 23.212 | 20,117 | +431 | 0.08% | 466,963 |
| 2016-12-15 | 2016-12-13 | 23.602 | 19,686 | +246 | 0.08% | 464,638 |
| 2016-12-14 | 2016-12-12 | 23.602 | 19,440 | -5,393 | 0.08% | 458,832 |
| 2016-12-13 | 2016-12-09 | 24.773 | 24,833 | +6,131 | 0.10% | 615,184 |
| 2016-12-09 | 2016-12-07 | 23.407 | 18,702 | -184 | 0.07% | 437,765 |
| 2016-12-08 | 2016-12-06 | 23.602 | 18,886 | -62 | 0.07% | 445,756 |
| 2016-12-06 | 2016-12-02 | 23.017 | 18,948 | -2,727 | 0.07% | 436,131 |
| 2016-12-02 | 2016-11-30 | 23.993 | 21,675 | +61 | 0.09% | 520,039 |
| 2016-11-30 | 2016-11-28 | 24.383 | 21,614 | +62 | 0.09% | 527,008 |
| 2016-11-29 | 2016-11-25 | 24.773 | 21,552 | -164 | 0.08% | 533,904 |
| 2016-11-28 | 2016-11-24 | 24.773 | 21,716 | +1,292 | 0.09% | 537,967 |
| 2016-11-25 | 2016-11-23 | 24.773 | 20,424 | -410 | 0.08% | 505,960 |
| 2016-11-23 | 2016-11-21 | 25.553 | 20,834 | -2,113 | 0.08% | 532,373 |
| 2016-11-22 | 2016-11-18 | 25.748 | 22,947 | +144 | 0.09% | 590,843 |
| 2016-11-21 | 2016-11-17 | 25.943 | 22,803 | -492 | 0.09% | 591,583 |
| 2016-11-18 | 2016-11-16 | 26.528 | 23,295 | -3,568 | 0.09% | 617,979 |
| 2016-11-17 | 2016-11-15 | 26.723 | 26,863 | +1,292 | 0.11% | 717,872 |
| 2016-11-16 | 2016-11-14 | 24.773 | 25,571 | +164 | 0.10% | 633,466 |
| 2016-11-15 | 2016-11-11 | 25.163 | 25,407 | +533 | 0.10% | 639,315 |
| 2016-11-14 | 2016-11-10 | 24.968 | 24,874 | +3,752 | 0.10% | 621,052 |
| 2016-11-10 | 2016-11-08 | 25.358 | 21,122 | -348 | 0.08% | 535,612 |
| 2016-11-09 | 2016-11-07 | 24.968 | 21,470 | +205 | 0.08% | 536,061 |
| 2016-11-07 | 2016-11-03 | 25.748 | 21,265 | -1,641 | 0.08% | 547,534 |
| 2016-11-04 | 2016-11-02 | 25.943 | 22,906 | -758 | 0.09% | 594,255 |
| 2016-11-01 | 2016-10-28 | 26.723 | 23,664 | +840 | 0.09% | 632,384 |
| 2016-10-31 | 2016-10-27 | 26.723 | 22,824 | +821 | 0.09% | 609,936 |
| 2016-10-28 | 2016-10-26 | 26.528 | 22,003 | -944 | 0.09% | 583,704 |
| 2016-10-27 | 2016-10-25 | 26.723 | 22,947 | -184 | 0.09% | 613,223 |
| 2016-10-26 | 2016-10-24 | 27.114 | 23,131 | +820 | 0.09% | 627,164 |
| 2016-10-24 | 2016-10-19 | 26.528 | 22,311 | -1,128 | 0.09% | 591,875 |
| 2016-10-20 | 2016-10-18 | 25.943 | 23,439 | -1,148 | 0.09% | 608,083 |
| 2016-10-19 | 2016-10-17 | 26.333 | 24,587 | +943 | 0.10% | 647,458 |
| 2016-10-18 | 2016-10-14 | 25.943 | 23,644 | +1,149 | 0.09% | 613,401 |
| 2016-10-13 | 2016-10-11 | 26.919 | 22,495 | +61 | 0.09% | 605,532 |
| 2016-10-12 | 2016-10-07 | 26.919 | 22,434 | -349 | 0.09% | 603,890 |
| 2016-10-11 | 2016-10-06 | 28.089 | 22,783 | +21 | 0.09% | 639,949 |
| 2016-10-07 | 2016-10-05 | 27.309 | 22,762 | -226 | 0.09% | 621,599 |
| 2016-10-06 | 2016-10-04 | 26.723 | 22,988 | -799 | 0.09% | 614,319 |
| 2016-10-05 | 2016-10-03 | 26.723 | 23,787 | +615 | 0.09% | 635,671 |
| 2016-10-04 | 2016-09-30 | 27.114 | 23,172 | -226 | 0.09% | 628,276 |
| 2016-10-03 | 2016-09-29 | 28.479 | 23,398 | +1,436 | 0.09% | 666,352 |
| 2016-09-30 | 2016-09-28 | 24.773 | 21,962 | +20 | 0.09% | 544,061 |
| 2016-09-28 | 2016-09-26 | 25.358 | 21,942 | +62 | 0.09% | 556,406 |
| 2016-09-23 | 2016-09-21 | 26.723 | 21,880 | +41 | 0.09% | 584,709 |
| 2016-09-22 | 2016-09-20 | 26.333 | 21,839 | -1,026 | 0.09% | 575,094 |
| 2016-09-21 | 2016-09-19 | 27.114 | 22,865 | -512 | 0.09% | 619,952 |
| 2016-09-19 | 2016-09-14 | 26.919 | 23,377 | +923 | 0.09% | 629,274 |
| 2016-09-15 | 2016-09-13 | 27.309 | 22,454 | +205 | 0.09% | 613,188 |
| 2016-09-13 | 2016-09-09 | 28.479 | 22,249 | +1,025 | 0.09% | 633,630 |
| 2016-09-12 | 2016-09-08 | 28.869 | 21,224 | -2,953 | 0.08% | 612,719 |
| 2016-09-09 | 2016-09-07 | 28.869 | 24,177 | -3,507 | 0.10% | 697,969 |
| 2016-09-08 | 2016-09-06 | 29.454 | 27,684 | +4,532 | 0.11% | 815,413 |
| 2016-09-07 | 2016-09-05 | 28.674 | 23,152 | -61 | 0.09% | 663,862 |
| 2016-09-05 | 2016-09-01 | 27.309 | 23,213 | +61 | 0.09% | 633,916 |
| 2016-09-02 | 2016-08-31 | 26.528 | 23,152 | -164 | 0.09% | 614,185 |
| 2016-08-31 | 2016-08-29 | 30.235 | 23,316 | -164 | 0.09% | 704,949 |
| 2016-08-30 | 2016-08-26 | 30.430 | 23,480 | -1,025 | 0.09% | 714,488 |
| 2016-08-29 | 2016-08-25 | 30.430 | 24,505 | -349 | 0.10% | 745,678 |
| 2016-08-26 | 2016-08-24 | 30.625 | 24,854 | -307 | 0.10% | 761,146 |
| 2016-08-25 | 2016-08-23 | 31.600 | 25,161 | +3,096 | 0.10% | 795,088 |
| 2016-08-23 | 2016-08-19 | 30.820 | 22,065 | -1,845 | 0.09% | 680,038 |
| 2016-08-22 | 2016-08-18 | 31.210 | 23,910 | -2,174 | 0.09% | 746,228 |
| 2016-08-19 | 2016-08-17 | 31.015 | 26,084 | +3,589 | 0.10% | 808,990 |
| 2016-08-18 | 2016-08-16 | 30.625 | 22,495 | -1,620 | 0.09% | 688,902 |
| 2016-08-17 | 2016-08-15 | 32.380 | 24,115 | -759 | 0.09% | 780,850 |
| 2016-08-16 | 2016-08-12 | 31.600 | 24,874 | +3,855 | 0.10% | 786,018 |
| 2016-08-15 | 2016-08-11 | 29.259 | 21,019 | -3,753 | 0.08% | 615,000 |
| 2016-08-12 | 2016-08-10 | 31.600 | 24,772 | -1,927 | 0.10% | 782,795 |
| 2016-08-11 | 2016-08-09 | 27.504 | 26,699 | -4,040 | 0.11% | 734,321 |
| 2016-08-10 | 2016-08-08 | 29.259 | 30,739 | +1,702 | 0.12% | 899,400 |
| 2016-08-09 | 2016-08-05 | 29.454 | 29,037 | -1,005 | 0.11% | 855,265 |
| 2016-08-08 | 2016-08-04 | 32.965 | 30,042 | -328 | 0.12% | 990,348 |
| 2016-08-05 | 2016-08-03 | 21.457 | 30,370 | +882 | 0.12% | 651,643 |
| 2016-08-04 | 2016-08-01 | 21.457 | 29,488 | +636 | 0.12% | 632,718 |
| 2016-08-03 | 2016-07-29 | 21.262 | 28,852 | +3,178 | 0.11% | 613,443 |
| 2016-08-01 | 2016-07-28 | 22.432 | 25,674 | +1,210 | 0.10% | 575,922 |
| 2016-07-29 | 2016-07-27 | 23.798 | 24,464 | -6,542 | 0.10% | 582,183 |
| 2016-07-28 | 2016-07-26 | 23.407 | 31,006 | -23,110 | 0.12% | 725,770 |
| 2016-07-27 | 2016-07-25 | 20.286 | 54,116 | +29,611 | 0.21% | 1,097,820 |
| 2016-07-26 | 2016-07-22 | 25.748 | 24,505 | +14,067 | 0.10% | 630,958 |
| 2016-07-25 | 2016-07-21 | 31.795 | 10,438 | +2,441 | 0.04% | 331,877 |
| 2016-07-22 | 2016-07-20 | 32.965 | 7,997 | +3,404 | 0.03% | 263,625 |
| 2016-07-21 | 2016-07-19 | 35.306 | 4,593 | +963 | 0.02% | 162,161 |
| 2016-07-20 | 2016-07-18 | 48.765 | 3,630 | +2,420 | 0.01% | 177,019 |
| 2016-07-18 | 2016-07-14 | 75.099 | 1,210 | -348 | 0.00% | 90,870 |
| 2016-07-14 | 2016-07-12 | 77.049 | 1,558 | -226 | 0.01% | 120,043 |
| 2016-07-13 | 2016-07-11 | 77.049 | 1,784 | -1,518 | 0.01% | 137,456 |
| 2016-07-12 | 2016-07-08 | 79.975 | 3,302 | +1,046 | 0.01% | 264,078 |
| 2016-07-11 | 2016-07-07 | 80.951 | 2,256 | -61 | 0.01% | 182,625 |
| 2016-07-08 | 2016-07-06 | 82.901 | 2,317 | -2,953 | 0.01% | 192,082 |
| 2016-07-07 | 2016-07-05 | 72.173 | 5,270 | +3,835 | 0.02% | 380,351 |
| 2016-07-06 | 2016-07-04 | 58.519 | 1,435 | +246 | 0.01% | 83,974 |
| 2016-06-27 | 2016-06-23 | 62.420 | 1,189 | -41 | 0.00% | 74,217 |
| 2016-06-23 | 2016-06-21 | 59.494 | 1,230 | +41 | 0.00% | 73,177 |
| 2016-06-22 | 2016-06-20 | 62.420 | 1,189 | -103 | 0.00% | 74,217 |
| 2016-06-21 | 2016-06-17 | 60.469 | 1,292 | +103 | 0.01% | 78,126 |
| 2016-06-20 | 2016-06-16 | 63.395 | 1,189 | -513 | 0.00% | 75,377 |
| 2016-06-17 | 2016-06-15 | 57.543 | 1,702 | -82 | 0.01% | 97,939 |
| 2016-06-14 | 2016-06-10 | 60.469 | 1,784 | +61 | 0.01% | 107,877 |
| 2016-06-13 | 2016-06-08 | 63.395 | 1,723 | +165 | 0.01% | 109,230 |
| 2016-06-07 | 2016-06-03 | 64.370 | 1,558 | -1,046 | 0.01% | 100,289 |
| 2016-06-06 | 2016-06-02 | 65.346 | 2,604 | +451 | 0.01% | 170,160 |
| 2016-06-03 | 2016-06-01 | 103.383 | 2,153 | -205 | 0.01% | 222,583 |
| 2016-06-02 | 2016-05-31 | 107.284 | 2,358 | +41 | 0.01% | 252,976 |
| 2016-06-01 | 2016-05-30 | 107.284 | 2,317 | -185 | 0.01% | 248,577 |
| 2016-05-26 | 2016-05-24 | 126.790 | 2,502 | +390 | 0.01% | 317,229 |
| 2016-05-17 | 2016-05-13 | 128.741 | 2,112 | -677 | 0.01% | 271,900 |
| 2016-05-13 | 2016-05-11 | 124.840 | 2,789 | -102 | 0.01% | 348,177 |
| 2016-05-11 | 2016-05-09 | 120.938 | 2,891 | +20 | 0.01% | 349,633 |
| 2016-05-09 | 2016-05-05 | 122.889 | 2,871 | -41 | 0.01% | 352,814 |
| 2016-05-04 | 2016-04-29 | 138.494 | 2,912 | -205 | 0.01% | 403,294 |
| 2016-05-03 | 2016-04-28 | 132.642 | 3,117 | +164 | 0.01% | 413,445 |
| 2016-04-29 | 2016-04-27 | 138.494 | 2,953 | +185 | 0.01% | 408,972 |
| 2016-04-20 | 2016-04-18 | 120.938 | 2,768 | +512 | 0.01% | 334,757 |
| 2016-04-12 | 2016-04-08 | 150.198 | 2,256 | -102 | 0.01% | 338,846 |
| 2016-04-11 | 2016-04-07 | 148.247 | 2,358 | +102 | 0.01% | 349,566 |
| 2016-04-06 | 2016-04-01 | 159.951 | 2,256 | +718 | 0.01% | 360,849 |
| 2016-03-11 | 2016-03-09 | 171.654 | 1,538 | -103 | 0.01% | 264,004 |
| 2016-03-10 | 2016-03-08 | 171.849 | 1,641 | -615 | 0.01% | 282,005 |
| 2016-03-09 | 2016-03-07 | 177.896 | 2,256 | -205 | 0.01% | 401,334 |
| 2016-03-08 | 2016-03-04 | 188.820 | 2,461 | -410 | 0.01% | 464,685 |
| 2016-03-07 | 2016-03-03 | 176.141 | 2,871 | +1,230 | 0.01% | 505,700 |
| 2016-01-27 | 2016-01-25 | 183.358 | 1,641 | -820 | 0.01% | 300,891 |
| 2016-01-26 | 2016-01-22 | 183.163 | 2,461 | +615 | 0.01% | 450,764 |
| 2016-01-25 | 2016-01-21 | 155.854 | 1,846 | -717 | 0.01% | 287,707 |
| 2016-01-22 | 2016-01-20 | 147.272 | 2,563 | +615 | 0.01% | 377,457 |
| 2016-01-20 | 2016-01-18 | 148.052 | 1,948 | +718 | 0.01% | 288,405 |
| 2016-01-15 | 2016-01-13 | 144.736 | 1,230 | +1,025 | 0.00% | 178,025 |
| 2016-01-05 | 2015-12-31 | 194.086 | 205 | +205 | 0.00% | 39,788 |
| 2016-01-04 | 2015-12-29 | 214.568 | 0 | -1,333 | ||
| 2015-12-29 | 2015-12-24 | 131.862 | 1,333 | +103 | 0.01% | 175,772 |
| 2015-12-18 | 2015-12-16 | 139.274 | 1,230 | +307 | 0.00% | 171,307 |
| 2015-12-17 | 2015-12-15 | 134.593 | 923 | +820 | 0.00% | 124,229 |
| 2015-12-16 | 2015-12-14 | 139.469 | 103 | -205 | 0.00% | 14,365 |
| 2015-12-15 | 2015-12-11 | 132.837 | 308 | -820 | 0.00% | 40,914 |
| 2015-12-11 | 2015-12-09 | 155.074 | 1,128 | -29,426 | 0.00% | 174,924 |
| 2015-12-09 | 2015-12-07 | 129.911 | 30,554 | -1,026 | 0.12% | 3,969,304 |
| 2015-12-08 | 2015-12-04 | 130.106 | 31,580 | +22,762 | 0.12% | 4,108,753 |
| 2015-12-07 | 2015-12-03 | 111.965 | 8,818 | +7,690 | 0.03% | 987,311 |
| 2015-12-04 | 2015-12-02 | 87.778 | 1,128 | -205 | 0.00% | 99,013 |
| 2015-12-03 | 2015-12-01 | 88.363 | 1,333 | -205 | 0.01% | 117,788 |
| 2015-12-02 | 2015-11-30 | 106.504 | 1,538 | -1,435 | 0.01% | 163,803 |
| 2015-12-01 | 2015-11-27 | 95.190 | 2,973 | +1,127 | 0.01% | 283,000 |
| 2015-11-30 | 2015-11-26 | 94.800 | 1,846 | -205 | 0.01% | 175,001 |
| 2015-11-27 | 2015-11-25 | 91.289 | 2,051 | +205 | 0.01% | 187,234 |
| 2015-11-26 | 2015-11-24 | 89.728 | 1,846 | -4,101 | 0.01% | 165,639 |
| 2015-11-24 | 2015-11-20 | 68.272 | 5,947 | -3,076 | 0.03% | 406,011 |
| 2015-11-13 | 2015-11-11 | 56.373 | 9,023 | -1,230 | 0.04% | 508,652 |
| 2015-11-12 | 2015-11-10 | 59.689 | 10,253 | -1,025 | 0.05% | 611,990 |
| 2015-11-10 | 2015-11-06 | 59.299 | 11,278 | +2,563 | 0.05% | 668,771 |
| 2015-11-09 | 2015-11-05 | 51.106 | 8,715 | +1,230 | 0.04% | 445,390 |
| 2015-11-06 | 2015-11-04 | 42.133 | 7,485 | -718 | 0.04% | 315,368 |
| 2015-11-05 | 2015-11-03 | 43.109 | 8,203 | +718 | 0.04% | 353,620 |
| 2015-10-22 | 2015-10-19 | 39.793 | 7,485 | +103 | 0.04% | 297,848 |
| 2015-10-19 | 2015-10-15 | 40.573 | 7,382 | -1,333 | 0.03% | 299,509 |
| 2015-10-13 | 2015-10-09 | 39.988 | 8,715 | +307 | 0.04% | 348,492 |
| 2015-10-12 | 2015-10-08 | 39.793 | 8,408 | -4,306 | 0.04% | 334,576 |
| 2015-10-06 | 2015-10-02 | 39.598 | 12,714 | +4,306 | 0.06% | 503,443 |
| 2015-09-07 | 2015-09-02 | 35.891 | 8,408 | +821 | 0.04% | 301,775 |
| 2015-08-24 | 2015-08-20 | 37.062 | 7,587 | -410 | 0.04% | 281,187 |
| 2015-08-21 | 2015-08-19 | 37.647 | 7,997 | +1,332 | 0.04% | 301,062 |
| 2015-08-20 | 2015-08-18 | 39.012 | 6,665 | +3,589 | 0.03% | 260,017 |
| 2015-08-19 | 2015-08-17 | 39.988 | 3,076 | +205 | 0.01% | 123,002 |
| 2015-08-14 | 2015-08-12 | 41.743 | 2,871 | +2,871 | 0.01% | 119,845 |
| 2015-05-21 | 2015-05-19 | 57.077 | 0 | -1,133 | ||
| 2015-05-20 | 2015-05-18 | 55.135 | 1,133 | -103 | 0.01% | 62,468 |
| 2015-05-19 | 2015-05-15 | 56.300 | 1,236 | +1,133 | 0.01% | 69,587 |
| 2015-05-14 | 2015-05-12 | 59.406 | 103 | +103 | 0.00% | 6,119 |
| 2015-05-04 | 2015-04-29 | 44.264 | 0 | -515 | ||
| 2015-04-27 | 2015-04-23 | 41.934 | 515 | +515 | 0.00% | 21,596 |
| 2015-04-21 | 2015-04-17 | 32.033 | 0 | -103 | ||
| 2015-04-20 | 2015-04-16 | 29.703 | 103 | -1,957 | 0.00% | 3,059 |
| 2015-04-17 | 2015-04-15 | 24.850 | 2,060 | +2,060 | 0.01% | 51,190 |
| 2015-04-09 | 2015-04-02 | 13.590 | 0 | -5,151 | ||
| 2015-03-30 | 2015-03-26 | 14.755 | 5,151 | +5,151 | 0.02% | 76,001 |
| 2014-11-28 | 2014-11-26 | 14.366 | 0 | -206 | ||
| 2014-11-04 | 2014-10-31 | 13.784 | 206 | +206 | 0.00% | 2,839 |
| 2014-09-16 | 2014-09-12 | 14.067 | 0 | -1,052 | ||
| 2014-07-17 | 2014-07-15 | 13.687 | 1,052 | +1,052 | 0.00% | 14,398 |
| 2013-11-26 | 2013-11-22 | 19.889 | 0 | -109 | ||
| 2013-11-22 | 2013-11-20 | 20.809 | 109 | +109 | 0.00% | 2,268 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy