History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.440 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.345 0 +0
2025-06-20 2025-06-18 0.360 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.330 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.325 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.325 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.325 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.325 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.330 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.360 0 +0
2024-11-18 2024-11-14 0.360 0 -127,200
2024-11-15 2024-11-13 0.365 127,200 -36,000 0.06% 46,428
2024-11-14 2024-11-12 0.360 163,200 +116,000 0.07% 58,752
2024-11-13 2024-11-11 0.375 47,200 -4,000 0.02% 17,700
2024-11-12 2024-11-08 0.385 51,200 -4,000 0.02% 19,712
2024-11-11 2024-11-07 0.380 55,200 -152,000 0.02% 20,976
2024-11-08 2024-11-06 0.390 207,200 -216,000 0.09% 80,808
2024-11-07 2024-11-05 0.390 423,200 -72,000 0.19% 165,048
2024-11-06 2024-11-04 0.400 495,200 -92,000 0.22% 198,080
2024-11-05 2024-11-01 0.410 587,200 -384,000 0.26% 240,752
2024-11-04 2024-10-31 0.415 971,200 -148,000 0.43% 403,048
2024-11-01 2024-10-30 0.375 1,119,200 +280,000 0.50% 419,700
2024-10-31 2024-10-29 0.390 839,200 +720,000 0.37% 327,288
2024-10-30 2024-10-28 0.420 119,200 +56,000 0.05% 50,064
2024-10-29 2024-10-25 0.520 63,200 -1,040,000 0.03% 32,864
2024-10-28 2024-10-24 0.530 1,103,200 +1,100,000 0.49% 584,696
2024-10-24 2024-10-22 2.120 3,200 -4,000 0.00% 6,784
2024-10-23 2024-10-21 2.140 7,200 -24,000 0.00% 15,408
2024-10-22 2024-10-18 2.170 31,200 -48,000 0.01% 67,704
2024-10-21 2024-10-17 2.290 79,200 +20,000 0.04% 181,368
2024-10-18 2024-10-16 2.330 59,200 +8,000 0.03% 137,936
2024-10-16 2024-10-14 2.190 51,200 +20,000 0.02% 112,128
2024-10-15 2024-10-10 2.250 31,200 -80,000 0.01% 70,200
2024-10-14 2024-10-09 2.210 111,200 +12,000 0.05% 245,752
2024-10-10 2024-10-08 2.290 99,200 +20,000 0.04% 227,168
2024-10-09 2024-10-07 2.350 79,200 +24,000 0.04% 186,120
2024-10-08 2024-10-04 2.290 55,200 -4,000 0.02% 126,408
2024-10-07 2024-10-03 2.250 59,200 +8,000 0.03% 133,200
2024-10-04 2024-10-02 2.210 51,200 -88,000 0.02% 113,152
2024-10-03 2024-09-30 1.990 139,200 -48,000 0.07% 277,008
2024-10-02 2024-09-27 1.920 187,200 -4,000 0.09% 359,424
2024-09-27 2024-09-25 2.000 191,200 +8,000 0.09% 382,400
2024-09-25 2024-09-23 2.030 183,200 -40,000 0.09% 371,896
2024-09-24 2024-09-20 1.980 223,200 +44,000 0.11% 441,936
2024-09-23 2024-09-19 1.970 179,200 +128,000 0.09% 353,024
2024-09-17 2024-09-13 1.770 51,200 +20,000 0.02% 90,624
2024-09-16 2024-09-12 1.890 31,200 +28,000 0.02% 58,968
2024-08-07 2024-08-05 2.020 3,200 -4,000 0.00% 6,464
2024-08-06 2024-08-02 1.870 7,200 -4,000 0.00% 13,464
2024-08-02 2024-07-31 2.000 11,200 -20,000 0.01% 22,400
2024-07-31 2024-07-29 2.000 31,200 -8,000 0.02% 62,400
2024-07-30 2024-07-26 1.980 39,200 -32,000 0.02% 77,616
2024-07-29 2024-07-25 1.990 71,200 -20,000 0.03% 141,688
2024-07-26 2024-07-24 1.990 91,200 -20,000 0.04% 181,488
2024-07-25 2024-07-23 2.150 111,200 -16,000 0.05% 239,080
2024-07-24 2024-07-22 2.140 127,200 -12,000 0.06% 272,208
2024-07-23 2024-07-19 2.280 139,200 -32,000 0.07% 317,376
2024-07-22 2024-07-18 2.250 171,200 -32,000 0.08% 385,200
2024-07-17 2024-07-15 2.180 203,200 +28,000 0.10% 442,976
2024-07-15 2024-07-11 2.290 175,200 +16,000 0.08% 401,208
2024-07-12 2024-07-10 2.330 159,200 +8,000 0.08% 370,936
2024-07-04 2024-07-02 2.120 151,200 -4,000 0.07% 320,544
2024-07-03 2024-06-28 2.190 155,200 +16,000 0.07% 339,888
2024-06-28 2024-06-26 2.190 139,200 -20,000 0.07% 304,848
2024-06-27 2024-06-25 2.240 159,200 -24,000 0.08% 356,608
2024-06-26 2024-06-24 2.280 183,200 +16,000 0.09% 417,696
2024-06-25 2024-06-21 2.280 167,200 -12,000 0.08% 381,216
2024-06-21 2024-06-19 2.360 179,200 +20,000 0.09% 422,912
2024-06-20 2024-06-18 2.360 159,200 -72,000 0.08% 375,712
2024-06-19 2024-06-17 2.300 231,200 -8,000 0.11% 531,760
2024-06-14 2024-06-12 2.360 239,200 -64,000 0.12% 564,512
2024-06-13 2024-06-11 2.400 303,200 -16,000 0.15% 727,680
2024-06-12 2024-06-07 2.480 319,200 +28,000 0.15% 791,616
2024-06-11 2024-06-06 2.400 291,200 +80,000 0.14% 698,880
2024-06-07 2024-06-05 2.350 211,200 +56,000 0.10% 496,320
2024-06-05 2024-06-03 2.320 155,200 -24,400 0.07% 360,064
2024-06-04 2024-05-31 2.300 179,600 -4,000 0.09% 413,080
2024-05-31 2024-05-29 2.310 183,600 -4,000 0.09% 424,116
2024-05-30 2024-05-28 2.350 187,600 -24,000 0.09% 440,860
2024-05-28 2024-05-24 2.320 211,600 +4,000 0.10% 490,912
2024-05-27 2024-05-23 2.300 207,600 -4,000 0.10% 477,480
2024-05-23 2024-05-21 2.190 211,600 -88,000 0.10% 463,404
2024-05-22 2024-05-20 2.220 299,600 -36,000 0.14% 665,112
2024-05-21 2024-05-17 2.340 335,600 -56,000 0.16% 785,304
2024-05-20 2024-05-16 2.330 391,600 +68,000 0.19% 912,428
2024-05-17 2024-05-14 2.380 323,600 +108,000 0.16% 770,168
2024-05-16 2024-05-13 2.170 215,600 +36,000 0.10% 467,852
2024-05-14 2024-05-10 2.070 179,600 +64,000 0.09% 371,772
2024-05-13 2024-05-09 2.050 115,600 +68,000 0.06% 236,980
2024-05-10 2024-05-08 1.990 47,600 +4,000 0.02% 94,724
2024-05-09 2024-05-07 1.920 43,600 +16,000 0.02% 83,712
2024-05-06 2024-05-02 1.910 27,600 +4,000 0.01% 52,716
2024-04-23 2024-04-19 1.870 23,600 -4,000 0.01% 44,132
2024-04-17 2024-04-15 1.870 27,600 +4,000 0.01% 51,612
2024-04-03 2024-03-28 1.990 23,600 -4,000 0.01% 46,964
2024-03-19 2024-03-15 1.930 27,600 +4,000 0.01% 53,268
2024-03-13 2024-03-11 1.890 23,600 -4,000 0.01% 44,604
2024-03-08 2024-03-06 1.830 27,600 +4,000 0.01% 50,508
2024-01-31 2024-01-29 2.030 23,600 -4,000 0.01% 47,908
2024-01-25 2024-01-23 1.880 27,600 -20,000 0.01% 51,888
2024-01-24 2024-01-22 1.840 47,600 -24,000 0.02% 87,584
2024-01-23 2024-01-19 2.000 71,600 -12,000 0.04% 143,200
2024-01-19 2024-01-17 2.080 83,600 +8,000 0.04% 173,888
2024-01-17 2024-01-15 2.140 75,600 +8,000 0.04% 161,784
2024-01-16 2024-01-12 2.140 67,600 -4,000 0.03% 144,664
2024-01-12 2024-01-10 2.080 71,600 -4,000 0.04% 148,928
2024-01-11 2024-01-09 2.000 75,600 -4,000 0.04% 151,200
2023-12-29 2023-12-27 2.020 79,600 -4,000 0.04% 160,792
2023-12-28 2023-12-22 2.000 83,600 -4,000 0.04% 167,200
2023-12-20 2023-12-18 2.070 87,600 -4,000 0.04% 181,332
2023-12-13 2023-12-11 2.120 91,600 -8,000 0.05% 194,192
2023-12-12 2023-12-08 2.120 99,600 -16,000 0.05% 211,152
2023-12-11 2023-12-07 2.100 115,600 -8,000 0.06% 242,760
2023-12-08 2023-12-06 2.130 123,600 -32,000 0.06% 263,268
2023-12-07 2023-12-05 2.050 155,600 -8,000 0.08% 318,980
2023-12-06 2023-12-04 2.080 163,600 -12,000 0.08% 340,288
2023-12-05 2023-12-01 2.100 175,600 -12,000 0.09% 368,760
2023-12-04 2023-11-30 2.040 187,600 -24,000 0.10% 382,704
2023-12-01 2023-11-29 2.030 211,600 -8,000 0.11% 429,548
2023-11-30 2023-11-28 2.020 219,600 -48,000 0.11% 443,592
2023-11-29 2023-11-27 2.040 267,600 -8,000 0.14% 545,904
2023-11-28 2023-11-24 2.050 275,600 -32,000 0.14% 564,980
2023-11-27 2023-11-23 2.080 307,600 -36,000 0.16% 639,808
2023-11-23 2023-11-21 2.000 343,600 -100,000 0.18% 687,200
2023-11-22 2023-11-20 2.080 443,600 -32,000 0.23% 922,688
2023-11-21 2023-11-17 2.080 475,600 -8,000 0.24% 989,248
2023-11-20 2023-11-16 2.060 483,600 -24,000 0.25% 996,216
2023-11-17 2023-11-15 2.090 507,600 +12,000 0.26% 1,060,884
2023-11-16 2023-11-14 2.040 495,600 +44,000 0.25% 1,011,024
2023-11-15 2023-11-13 2.050 451,600 +8,000 0.23% 925,780
2023-11-14 2023-11-10 1.970 443,600 +4,000 0.23% 873,892
2023-11-13 2023-11-09 1.970 439,600 -8,000 0.22% 866,012
2023-11-10 2023-11-08 1.980 447,600 -24,000 0.23% 886,248
2023-11-09 2023-11-07 1.930 471,600 -24,000 0.24% 910,188
2023-11-08 2023-11-06 1.920 495,600 -8,000 0.25% 951,552
2023-11-07 2023-11-03 1.900 503,600 -20,000 0.26% 956,840
2023-11-06 2023-11-02 1.910 523,600 +4,000 0.27% 1,000,076
2023-11-03 2023-11-01 1.900 519,600 -12,000 0.27% 987,240
2023-11-02 2023-10-31 1.880 531,600 -36,000 0.27% 999,408
2023-11-01 2023-10-30 1.810 567,600 -44,000 0.29% 1,027,356
2023-10-31 2023-10-27 1.650 611,600 -12,000 0.31% 1,009,140
2023-10-30 2023-10-26 1.800 623,600 +4,000 0.32% 1,122,480
2023-10-27 2023-10-25 1.830 619,600 -12,000 0.32% 1,133,868
2023-10-26 2023-10-24 1.820 631,600 -8,000 0.32% 1,149,512
2023-10-25 2023-10-20 1.850 639,600 -8,000 0.33% 1,183,260
2023-10-20 2023-10-18 1.840 647,600 +4,000 0.38% 1,191,584
2023-10-19 2023-10-17 1.810 643,600 +12,000 0.37% 1,164,916
2023-10-17 2023-10-13 1.870 631,600 +24,000 0.37% 1,181,092
2023-10-16 2023-10-12 1.790 607,600 +16,000 0.35% 1,087,604
2023-10-10 2023-10-06 1.690 591,600 -20,000 0.34% 999,804
2023-10-04 2023-09-29 1.700 611,600 -24,000 0.35% 1,039,720
2023-10-03 2023-09-28 1.670 635,600 +4,000 0.37% 1,061,452
2023-09-29 2023-09-27 1.670 631,600 -28,000 0.37% 1,054,772
2023-09-28 2023-09-26 1.680 659,600 +12,000 0.38% 1,108,128
2023-09-26 2023-09-22 1.670 647,600 +16,000 0.38% 1,081,492
2023-09-25 2023-09-21 1.650 631,600 +100,000 0.37% 1,042,140
2023-09-21 2023-09-19 1.760 531,600 +24,000 0.31% 935,616
2023-09-20 2023-09-18 2.020 507,600 +56,000 0.29% 1,025,352
2023-09-19 2023-09-15 1.800 451,600 +20,000 0.26% 812,880
2023-09-18 2023-09-14 1.710 431,600 +132,000 0.25% 738,036
2023-09-15 2023-09-13 1.680 299,600 +44,000 0.17% 503,328
2023-09-14 2023-09-12 1.680 255,600 +60,000 0.15% 429,408
2023-09-13 2023-09-11 1.710 195,600 +8,000 0.11% 334,476
2023-09-12 2023-09-07 1.520 187,600 +4,000 0.11% 285,152
2023-09-11 2023-09-06 1.410 183,600 +56,000 0.11% 258,876
2023-09-07 2023-09-05 1.400 127,600 -40,000 0.07% 178,640
2023-09-06 2023-09-04 1.320 167,600 -16,000 0.10% 221,232
2023-09-05 2023-08-31 1.320 183,600 +56,000 0.11% 242,352
2023-09-04 2023-08-30 1.260 127,600 -32,000 0.07% 160,776
2023-08-31 2023-08-29 1.240 159,600 -152,000 0.09% 197,904
2023-08-30 2023-08-28 1.470 311,600 -196,000 0.18% 458,052
2023-08-29 2023-08-25 1.520 507,600 +220,000 0.29% 771,552
2023-08-28 2023-08-24 1.330 287,600 +268,000 0.17% 382,508
2023-08-25 2023-08-23 1.140 19,600 -80,000 0.01% 22,344
2023-08-24 2023-08-22 0.850 99,600 +88,000 0.06% 84,660
2023-08-22 2023-08-18 2.040 11,600 +4,000 0.01% 23,664
2023-08-09 2023-08-07 2.040 7,600 -4,000 0.00% 15,504
2023-08-07 2023-08-03 2.060 11,600 -4,000 0.01% 23,896
2023-08-04 2023-08-02 2.040 15,600 -8,000 0.01% 31,824
2023-07-31 2023-07-27 2.050 23,600 +4,000 0.01% 48,380
2023-07-28 2023-07-26 2.080 19,600 -4,000 0.01% 40,768
2023-07-27 2023-07-25 2.080 23,600 +4,000 0.01% 49,088
2023-07-26 2023-07-24 2.070 19,600 -12,000 0.01% 40,572
2023-07-25 2023-07-21 2.040 31,600 -4,000 0.02% 64,464
2023-07-24 2023-07-20 2.020 35,600 -12,000 0.02% 71,912
2023-07-21 2023-07-19 2.050 47,600 -4,000 0.03% 97,580
2023-07-20 2023-07-18 2.070 51,600 -8,000 0.03% 106,812
2023-07-18 2023-07-13 2.180 59,600 -8,000 0.03% 129,928
2023-07-14 2023-07-12 2.170 67,600 -8,000 0.04% 146,692
2023-07-13 2023-07-11 2.170 75,600 -14,400 0.04% 164,052
2023-07-12 2023-07-10 2.100 90,000 -4,000 0.05% 189,000
2023-07-11 2023-07-07 2.100 94,000 -20,000 0.05% 197,400
2023-07-10 2023-07-06 2.120 114,000 -16,000 0.07% 241,680
2023-07-06 2023-07-04 2.200 130,000 -8,000 0.08% 286,000
2023-07-05 2023-07-03 2.210 138,000 -16,000 0.08% 304,980
2023-07-04 2023-06-30 2.150 154,000 +12,000 0.09% 331,100
2023-07-03 2023-06-29 2.110 142,000 -68,000 0.08% 299,620
2023-06-30 2023-06-28 2.230 210,000 -36,000 0.12% 468,300
2023-06-29 2023-06-27 2.270 246,000 -16,000 0.14% 558,420
2023-06-28 2023-06-26 2.300 262,000 -20,000 0.15% 602,600
2023-06-27 2023-06-23 2.340 282,000 -20,000 0.16% 659,880
2023-06-26 2023-06-21 2.400 302,000 -36,000 0.18% 724,800
2023-06-23 2023-06-20 2.430 338,000 -32,000 0.20% 821,340
2023-06-21 2023-06-19 2.430 370,000 -56,000 0.21% 899,100
2023-06-20 2023-06-16 2.440 426,000 -24,000 0.25% 1,039,440
2023-06-19 2023-06-15 2.370 450,000 -4,000 0.26% 1,066,500
2023-06-16 2023-06-14 2.360 454,000 -76,000 0.26% 1,071,440
2023-06-14 2023-06-12 2.570 530,000 +52,000 0.31% 1,362,100
2023-06-13 2023-06-09 2.630 478,000 -4,000 0.28% 1,257,140
2023-06-12 2023-06-08 2.530 482,000 -12,000 0.28% 1,219,460
2023-06-09 2023-06-07 2.520 494,000 +16,000 0.29% 1,244,880
2023-06-08 2023-06-06 2.600 478,000 +168,000 0.28% 1,242,800
2023-06-07 2023-06-05 2.510 310,000 +120,000 0.18% 778,100
2023-06-06 2023-06-02 2.350 190,000 +32,000 0.11% 446,500
2023-06-05 2023-06-01 2.320 158,000 +40,000 0.09% 366,560
2023-06-02 2023-05-31 2.300 118,000 +4,000 0.07% 271,400
2023-06-01 2023-05-30 2.280 114,000 +12,000 0.07% 259,920
2023-05-31 2023-05-29 2.260 102,000 -8,000 0.06% 230,520
2023-05-29 2023-05-24 2.200 110,000 -4,000 0.06% 242,000
2023-05-25 2023-05-23 2.190 114,000 -8,000 0.07% 249,660
2023-05-24 2023-05-22 2.240 122,000 +12,000 0.07% 273,280
2023-05-23 2023-05-19 2.260 110,000 -12,000 0.06% 248,600
2023-05-19 2023-05-17 2.250 122,000 -8,000 0.07% 274,500
2023-05-18 2023-05-16 2.150 130,000 -8,000 0.08% 279,500
2023-05-16 2023-05-12 2.350 138,000 -12,000 0.08% 324,300
2023-05-15 2023-05-11 2.350 150,000 -20,000 0.09% 352,500
2023-05-12 2023-05-10 2.200 170,000 +8,000 0.10% 374,000
2023-05-11 2023-05-09 2.290 162,000 +16,000 0.09% 370,980
2023-05-10 2023-05-08 2.230 146,000 +12,000 0.08% 325,580
2023-05-09 2023-05-05 2.100 134,000 +16,000 0.08% 281,400
2023-05-05 2023-05-03 2.040 118,000 -16,000 0.07% 240,720
2023-05-04 2023-05-02 1.940 134,000 +16,000 0.08% 259,960
2023-05-03 2023-04-28 1.920 118,000 +36,000 0.07% 226,560
2023-05-02 2023-04-27 1.850 82,000 +28,000 0.05% 151,700
2023-04-28 2023-04-26 1.810 54,000 +16,000 0.03% 97,740
2023-04-27 2023-04-25 1.710 38,000 +12,000 0.02% 64,980
2023-04-26 2023-04-24 1.750 26,000 -2,400 0.02% 45,500
2023-04-25 2023-04-21 1.720 28,400 -32,000 0.02% 48,848
2023-04-24 2023-04-20 1.780 60,400 +4,000 0.04% 107,512
2023-04-21 2023-04-19 1.770 56,400 -40,000 0.03% 99,828
2023-04-20 2023-04-18 1.700 96,400 +6,400 0.06% 163,880
2023-04-19 2023-04-17 1.680 90,000 -800 0.05% 151,200
2023-04-18 2023-04-14 1.820 90,800 +7,600 0.05% 165,256
2023-04-17 2023-04-13 1.850 83,200 -10,800 0.05% 153,920
2023-04-14 2023-04-12 1.970 94,000 -11,200 0.05% 185,180
2023-04-13 2023-04-11 2.060 105,200 -17,200 0.06% 216,712
2023-04-12 2023-04-06 2.090 122,400 +800 0.07% 255,816
2023-04-11 2023-04-04 2.110 121,600 +55,200 0.07% 256,576
2023-04-06 2023-04-03 2.110 66,400 +10,400 0.04% 140,104
2023-04-04 2023-03-31 2.110 56,000 -2,000 0.03% 118,160
2023-04-03 2023-03-30 2.060 58,000 +2,400 0.03% 119,480
2023-03-31 2023-03-29 2.100 55,600 +50,400 0.03% 116,760
2023-03-30 2023-03-28 2.070 5,200 +800 0.00% 10,764
2023-03-28 2023-03-24 2.130 4,400 -41,600 0.00% 9,372
2023-03-27 2023-03-23 2.130 46,000 -182,000 0.03% 97,980
2023-03-24 2023-03-22 2.260 228,000 -6,000 0.13% 515,280
2023-03-23 2023-03-21 2.060 234,000 -45,600 0.14% 482,040
2023-03-22 2023-03-20 2.080 279,600 -42,400 0.16% 581,568
2023-03-21 2023-03-17 2.190 322,000 -354,800 0.19% 705,180
2023-03-20 2023-03-16 2.330 676,800 -488,800 0.39% 1,576,944
2023-03-17 2023-03-15 2.380 1,165,600 +9,200 0.68% 2,774,128
2023-03-16 2023-03-14 2.340 1,156,400 -59,200 0.67% 2,705,976
2023-03-15 2023-03-13 2.040 1,215,600 +128,000 0.70% 2,479,824
2023-03-14 2023-03-10 1.820 1,087,600 -84,000 0.63% 1,979,432
2023-03-13 2023-03-09 1.730 1,171,600 -53,200 0.68% 2,026,868
2023-03-10 2023-03-08 1.820 1,224,800 +63,600 0.71% 2,229,136
2023-03-09 2023-03-07 1.940 1,161,200 -64,000 0.67% 2,252,728
2023-03-08 2023-03-06 1.850 1,225,200 +488,800 0.71% 2,266,620
2023-03-07 2023-03-03 1.650 736,400 +567,200 0.43% 1,215,060
2023-03-06 2023-03-02 1.410 169,200 -26,000 0.10% 238,572
2023-03-03 2023-03-01 1.380 195,200 -11,200 0.11% 269,376
2023-03-02 2023-02-28 1.450 206,400 +17,200 0.12% 299,280
2023-03-01 2023-02-27 1.400 189,200 -49,200 0.11% 264,880
2023-02-27 2023-02-23 1.660 238,400 +22,000 0.14% 395,744
2023-02-24 2023-02-22 1.650 216,400 +119,600 0.13% 357,060
2023-02-23 2023-02-21 1.520 96,800 +8,800 0.06% 147,136
2023-02-22 2023-02-20 1.490 88,000 +34,400 0.05% 131,120
2023-02-21 2023-02-17 1.500 53,600 +13,600 0.03% 80,400
2023-02-20 2023-02-16 1.530 40,000 -9,600 0.02% 61,200
2023-02-17 2023-02-15 1.480 49,600 +41,200 0.03% 73,408
2023-02-16 2023-02-14 1.550 8,400 -12,400 0.00% 13,020
2023-02-15 2023-02-13 1.700 20,800 -52,400 0.01% 35,360
2023-02-14 2023-02-10 1.700 73,200 +69,200 0.04% 124,440
2023-02-09 2023-02-07 1.430 4,000 -47,200 0.00% 5,720
2023-02-08 2023-02-06 1.060 51,200 +13,600 0.03% 54,272
2023-02-07 2023-02-03 1.210 37,600 -13,600 0.02% 45,496
2023-02-06 2023-02-02 1.290 51,200 -27,600 0.03% 66,048
2023-02-03 2023-02-01 1.270 78,800 +26,000 0.07% 100,076
2023-02-02 2023-01-31 1.470 52,800 -4,000 0.04% 77,616
2023-02-01 2023-01-30 1.580 56,800 -4,800 0.05% 89,744
2023-01-31 2023-01-27 1.690 61,600 +3,200 0.05% 104,104
2023-01-30 2023-01-26 1.700 58,400 +23,600 0.05% 99,280
2023-01-27 2023-01-20 1.600 34,800 +20,000 0.03% 55,680
2023-01-26 2023-01-19 1.540 14,800 -72,000 0.01% 22,792
2023-01-20 2023-01-18 1.720 86,800 -155,600 0.07% 149,296
2023-01-19 2023-01-17 1.750 242,400 +68,800 0.20% 424,200
2023-01-18 2023-01-16 1.540 173,600 +29,600 0.14% 267,344
2023-01-17 2023-01-13 1.500 144,000 -38,000 0.12% 216,000
2023-01-16 2023-01-12 1.370 182,000 -47,200 0.15% 249,340
2023-01-13 2023-01-11 1.430 229,200 -58,400 0.19% 327,756
2023-01-12 2023-01-10 1.500 287,600 +30,000 0.24% 431,400
2023-01-11 2023-01-09 1.460 257,600 +253,200 0.21% 376,096
2023-01-09 2023-01-05 1.270 4,400 -400 0.00% 5,588
2023-01-06 2023-01-04 1.000 4,800 -12,000 0.00% 4,800
2022-12-30 2022-12-28 0.540 16,800 -2,800 0.01% 9,072
2022-12-20 2022-12-16 0.550 19,600 +800 0.02% 10,780
2022-12-19 2022-12-15 0.520 18,800 +400 0.02% 9,776
2022-12-16 2022-12-14 0.540 18,400 +800 0.02% 9,936
2022-12-15 2022-12-13 0.550 17,600 +400 0.01% 9,680
2022-12-14 2022-12-12 0.530 17,200 -4,800 0.01% 9,116
2022-12-13 2022-12-09 0.530 22,000 +400 0.02% 11,660
2022-12-09 2022-12-07 0.550 21,600 -400 0.02% 11,880
2022-12-08 2022-12-06 0.550 22,000 -400 0.02% 12,100
2022-12-07 2022-12-05 0.550 22,400 -2,800 0.02% 12,320
2022-11-29 2022-11-25 0.480 25,200 -7,200 0.02% 12,096
2022-11-25 2022-11-23 0.490 32,400 -20,800 0.03% 15,876
2022-11-23 2022-11-21 0.590 53,200 -12,800 0.04% 31,388
2022-11-22 2022-11-18 0.580 66,000 +12,000 0.05% 38,280
2022-11-21 2022-11-17 0.580 54,000 -400 0.04% 31,320
2022-11-18 2022-11-16 0.530 54,400 -2,800 0.05% 28,832
2022-11-17 2022-11-15 0.510 57,200 -4,800 0.05% 29,172
2022-11-16 2022-11-14 0.470 62,000 -400 0.05% 29,140
2022-11-15 2022-11-11 0.500 62,400 -800 0.05% 31,200
2022-11-11 2022-11-09 0.480 63,200 -4,400 0.05% 30,336
2022-11-10 2022-11-08 0.520 67,600 +400 0.06% 35,152
2022-11-09 2022-11-07 0.530 67,200 -4,800 0.06% 35,616
2022-11-08 2022-11-04 0.540 72,000 +2,400 0.06% 38,880
2022-11-07 2022-11-03 0.500 69,600 +53,200 0.06% 34,800
2022-11-04 2022-11-02 0.590 16,400 +10,000 0.01% 9,676
2022-11-03 2022-11-01 0.590 6,400 +6,000 0.01% 3,776
2022-11-02 2022-10-31 0.730 400 -11,200 0.00% 292
2022-11-01 2022-10-28 0.780 11,600 +11,200 0.01% 9,048
2022-10-28 2022-10-26 0.830 400 -800 0.00% 332
2022-10-26 2022-10-24 0.850 1,200 -1,600 0.00% 1,020
2022-10-24 2022-10-20 0.820 2,800 +1,600 0.00% 2,296
2022-10-13 2022-10-11 0.870 1,200 -400 0.00% 1,044
2022-10-07 2022-10-05 0.860 1,600 +400 0.00% 1,376
2022-10-05 2022-09-30 0.890 1,200 -400 0.00% 1,068
2022-10-03 2022-09-29 0.900 1,600 -10,000 0.00% 1,440
2022-09-30 2022-09-28 0.920 11,600 +400 0.01% 10,672
2022-09-29 2022-09-27 0.940 11,200 +5,200 0.01% 10,528
2022-09-28 2022-09-26 0.910 6,000 -16,800 0.00% 5,460
2022-09-26 2022-09-22 0.770 22,800 +1,600 0.02% 17,556
2022-09-22 2022-09-20 0.800 21,200 +3,600 0.02% 16,960
2022-09-21 2022-09-19 0.780 17,600 +16,400 0.01% 13,728
2022-09-16 2022-09-14 1.000 1,200 -30,800 0.00% 1,200
2022-09-15 2022-09-13 1.040 32,000 -2,800 0.03% 33,280
2022-09-14 2022-09-09 1.030 34,800 -1,200 0.03% 35,844
2022-09-09 2022-09-07 1.050 36,000 -800 0.03% 37,800
2022-09-08 2022-09-06 1.020 36,800 -2,000 0.03% 37,536
2022-09-06 2022-09-02 1.070 38,800 -4,800 0.03% 41,516
2022-09-02 2022-08-31 1.050 43,600 +40,000 0.04% 45,780
2022-08-31 2022-08-29 1.040 3,600 +2,400 0.00% 3,744
2022-08-25 2022-08-23 0.990 1,200 -2,400 0.00% 1,188
2022-08-24 2022-08-22 0.930 3,600 +1,600 0.00% 3,348
2022-08-16 2022-08-12 0.970 2,000 -2,000 0.00% 1,940
2022-08-12 2022-08-10 0.980 4,000 -400 0.00% 3,920
2022-08-11 2022-08-09 0.990 4,400 +2,800 0.00% 4,356
2022-08-04 2022-08-02 1.000 1,600 -800 0.00% 1,600
2022-08-03 2022-08-01 1.000 2,400 -800 0.00% 2,400
2022-07-11 2022-07-07 1.010 3,200 +400 0.00% 3,232
2022-07-07 2022-07-05 1.050 2,800 -152,400 0.00% 2,940
2022-06-28 2022-06-24 1.050 155,200 -400 0.13% 162,960
2022-06-27 2022-06-23 1.060 155,600 +800 0.13% 164,936
2022-06-20 2022-06-16 1.080 154,800 -800 0.13% 167,184
2022-06-17 2022-06-15 1.080 155,600 +400 0.13% 168,048
2022-06-15 2022-06-13 1.070 155,200 +400 0.13% 166,064
2022-06-07 2022-06-02 1.000 154,800 -1,200 0.17% 154,800
2022-06-06 2022-06-01 1.020 156,000 +1,200 0.17% 159,120
2022-05-13 2022-05-11 1.060 154,800 -400 0.17% 164,088
2022-05-11 2022-05-06 1.040 155,200 -400 0.17% 161,408
2022-04-01 2022-03-30 1.130 155,600 +400 0.17% 175,828
2022-03-18 2022-03-16 1.300 155,200 +400 0.17% 201,760
2022-03-07 2022-03-03 1.460 154,800 -4,000 0.17% 226,008
2022-03-04 2022-03-02 1.450 158,800 -3,200 0.17% 230,260
2022-03-03 2022-03-01 1.460 162,000 -3,600 0.18% 236,520
2022-03-01 2022-02-25 1.460 165,600 -3,200 0.18% 241,776
2022-02-25 2022-02-23 1.470 168,800 +2,000 0.18% 248,136
2022-02-24 2022-02-22 1.490 166,800 +12,000 0.18% 248,532
2022-02-23 2022-02-21 1.500 154,800 -3,200 0.17% 232,200
2022-02-22 2022-02-18 1.480 158,000 -9,600 0.17% 233,840
2022-02-18 2022-02-16 1.460 167,600 +400 0.18% 244,696
2022-02-16 2022-02-14 1.480 167,200 -3,600 0.18% 247,456
2022-02-15 2022-02-11 1.500 170,800 -14,400 0.18% 256,200
2022-02-14 2022-02-10 1.540 185,200 -1,600 0.20% 285,208
2022-02-11 2022-02-09 1.600 186,800 +7,600 0.20% 298,880
2022-02-10 2022-02-08 1.640 179,200 +12,000 0.19% 293,888
2022-02-09 2022-02-07 1.700 167,200 +160,800 0.18% 284,240
2022-02-08 2022-02-04 1.600 6,400 -2,400 0.01% 10,240
2022-02-04 2022-01-27 1.420 8,800 -1,600 0.01% 12,496
2022-01-28 2022-01-26 1.450 10,400 -6,000 0.01% 15,080
2022-01-27 2022-01-25 1.340 16,400 -64,000 0.02% 21,976
2022-01-26 2022-01-24 1.400 80,400 +74,400 0.09% 112,560
2022-01-25 2022-01-21 1.560 6,000 -6,800 0.01% 9,360
2022-01-24 2022-01-20 1.570 12,800 -132,400 0.01% 20,096
2022-01-21 2022-01-19 1.760 145,200 +124,400 0.16% 255,552
2022-01-20 2022-01-18 1.770 20,800 -44,800 0.02% 36,816
2022-01-19 2022-01-17 1.820 65,600 +26,400 0.07% 119,392
2022-01-18 2022-01-14 1.840 39,200 +26,000 0.04% 72,128
2022-01-17 2022-01-13 1.730 13,200 -14,400 0.01% 22,836
2022-01-14 2022-01-12 1.730 27,600 +2,400 0.03% 47,748
2022-01-13 2022-01-11 1.700 25,200 +1,600 0.03% 42,840
2022-01-12 2022-01-10 1.770 23,600 +17,600 0.03% 41,772
2022-01-11 2022-01-07 1.770 6,000 -5,600 0.01% 10,620
2022-01-10 2022-01-06 1.780 11,600 +400 0.01% 20,648
2022-01-07 2022-01-05 1.790 11,200 +5,200 0.01% 20,048
2022-01-06 2022-01-04 1.850 6,000 -400 0.01% 11,100
2022-01-05 2022-01-03 1.900 6,400 -800 0.01% 12,160
2022-01-04 2021-12-31 1.950 7,200 +1,200 0.01% 14,040
2022-01-03 2021-12-29 1.780 6,000 -400 0.01% 10,680
2021-12-30 2021-12-28 1.780 6,400 -800 0.01% 11,392
2021-12-29 2021-12-24 1.800 7,200 -1,200 0.01% 12,960
2021-12-23 2021-12-21 1.790 8,400 +2,400 0.01% 15,036
2021-12-08 2021-12-06 1.880 6,000 -1,200 0.01% 11,280
2021-12-07 2021-12-03 1.950 7,200 -400 0.01% 14,040
2021-12-06 2021-12-02 1.940 7,600 +1,600 0.01% 14,744
2021-11-10 2021-11-08 2.100 6,000 -1,600 0.01% 12,600
2021-11-09 2021-11-05 2.150 7,600 -800 0.01% 16,340
2021-11-08 2021-11-04 2.200 8,400 -3,600 0.01% 18,480
2021-11-05 2021-11-03 2.260 12,000 -1,600 0.02% 27,120
2021-11-04 2021-11-02 2.190 13,600 +800 0.02% 29,784
2021-11-03 2021-11-01 2.280 12,800 +1,200 0.02% 29,184
2021-10-29 2021-10-27 2.370 11,600 +2,800 0.02% 27,492
2021-10-28 2021-10-26 2.270 8,800 -1,200 0.01% 19,976
2021-10-27 2021-10-25 2.230 10,000 +1,200 0.02% 22,300
2021-10-26 2021-10-22 2.120 8,800 +2,000 0.01% 18,656
2021-10-25 2021-10-21 2.110 6,800 -800 0.01% 14,348
2021-10-22 2021-10-20 2.107 7,600 -800 0.01% 16,011
2021-10-21 2021-10-19 2.087 8,400 -1,443 0.01% 17,532
2021-10-20 2021-10-18 2.068 9,843 +1,640 0.02% 20,352
2021-10-19 2021-10-15 2.116 8,203 +821 0.01% 17,361
2021-10-18 2021-10-12 2.107 7,382 +410 0.01% 15,551
2021-10-15 2021-10-11 2.185 6,972 -410 0.01% 15,232
2021-10-12 2021-10-08 2.185 7,382 -410 0.01% 16,127
2021-10-11 2021-10-07 2.233 7,792 +1,230 0.01% 17,403
2021-10-08 2021-10-06 2.136 6,562 +820 0.01% 14,016
2021-10-07 2021-10-05 2.155 5,742 -410 0.01% 12,376
2021-10-06 2021-10-04 2.175 6,152 -4,101 0.01% 13,380
2021-10-05 2021-09-30 2.204 10,253 -1,231 0.02% 22,600
2021-10-04 2021-09-29 2.224 11,484 +411 0.02% 25,537
2021-09-30 2021-09-28 2.224 11,073 -411 0.02% 24,623
2021-09-29 2021-09-27 2.282 11,484 -820 0.02% 26,209
2021-09-28 2021-09-24 2.175 12,304 +1,641 0.02% 26,760
2021-09-24 2021-09-21 2.282 10,663 -410 0.02% 24,335
2021-09-23 2021-09-20 2.282 11,073 -1,641 0.02% 25,271
2021-09-21 2021-09-17 2.321 12,714 -410 0.02% 29,512
2021-09-20 2021-09-16 2.331 13,124 +1,230 0.02% 30,592
2021-09-17 2021-09-15 2.302 11,894 -4,511 0.02% 27,377
2021-09-16 2021-09-14 2.370 16,405 -2,871 0.03% 38,880
2021-09-15 2021-09-13 2.341 19,276 +2,871 0.03% 45,120
2021-09-14 2021-09-10 2.321 16,405 +820 0.03% 38,080
2021-09-13 2021-09-09 2.321 15,585 +1,641 0.02% 36,176
2021-09-10 2021-09-08 2.302 13,944 +2,050 0.02% 32,095
2021-09-08 2021-09-06 2.311 11,894 -2,871 0.02% 27,493
2021-09-07 2021-09-03 2.311 14,765 +2,051 0.02% 34,129
2021-09-06 2021-09-02 2.311 12,714 +2,871 0.02% 29,388
2021-09-02 2021-08-31 2.233 9,843 -410 0.02% 21,984
2021-09-01 2021-08-30 2.243 10,253 -1,231 0.02% 23,000
2021-08-31 2021-08-27 2.321 11,484 -820 0.02% 26,657
2021-08-30 2021-08-26 2.360 12,304 +410 0.02% 29,040
2021-08-27 2021-08-25 2.311 11,894 +3,281 0.02% 27,493
2021-08-26 2021-08-24 2.341 8,613 -1,230 0.01% 20,161
2021-08-25 2021-08-23 2.380 9,843 -820 0.02% 23,424
2021-08-24 2021-08-20 2.380 10,663 -821 0.02% 25,375
2021-08-23 2021-08-19 2.341 11,484 +2,051 0.02% 26,881
2021-08-20 2021-08-18 2.390 9,433 +820 0.01% 22,540
2021-08-18 2021-08-16 2.438 8,613 -410 0.01% 21,001
2021-08-17 2021-08-13 2.487 9,023 +410 0.01% 22,441
2021-08-16 2021-08-12 2.487 8,613 -820 0.01% 21,421
2021-08-13 2021-08-11 2.487 9,433 +820 0.01% 23,460
2021-08-11 2021-08-09 2.390 8,613 -4,101 0.01% 20,581
2021-08-10 2021-08-06 2.487 12,714 +4,101 0.02% 31,620
2021-08-09 2021-08-05 2.380 8,613 -21,326 0.01% 20,497
2021-08-06 2021-08-04 2.429 29,939 +14,354 0.05% 72,707
2021-08-05 2021-08-03 2.419 15,585 -2,871 0.02% 37,696
2021-08-04 2021-08-02 2.438 18,456 +3,691 0.03% 45,001
2021-08-03 2021-07-30 2.438 14,765 +411 0.02% 36,001
2021-08-02 2021-07-29 2.438 14,354 +4,101 0.02% 34,999
2021-07-30 2021-07-28 2.438 10,253 +1,640 0.02% 25,000
2021-07-28 2021-07-26 2.487 8,613 -13,944 0.01% 21,421
2021-07-27 2021-07-23 2.633 22,557 -2,871 0.04% 59,400
2021-07-26 2021-07-22 2.633 25,428 +16,815 0.04% 66,960
2021-07-23 2021-07-21 2.536 8,613 -1,640 0.01% 21,841
2021-07-22 2021-07-20 2.633 10,253 -5,332 0.02% 27,000
2021-07-21 2021-07-19 2.731 15,585 +6,972 0.02% 42,561
2021-07-20 2021-07-16 2.682 8,613 -11,483 0.01% 23,101
2021-07-19 2021-07-15 2.731 20,096 +11,483 0.03% 54,879
2021-07-07 2021-07-05 2.585 8,613 -2,871 0.01% 22,261
2021-07-06 2021-07-02 2.585 11,484 +2,871 0.02% 29,681
2021-06-29 2021-06-25 2.536 8,613 -1,640 0.02% 21,841
2021-06-28 2021-06-24 2.585 10,253 +1,640 0.02% 26,500
2021-06-25 2021-06-23 2.536 8,613 -10,663 0.02% 21,841
2021-06-24 2021-06-22 2.633 19,276 +10,663 0.04% 50,760
2021-06-21 2021-06-17 2.536 8,613 -7,382 0.02% 21,841
2021-06-18 2021-06-16 2.780 15,995 -5,332 0.03% 44,460
2021-06-17 2021-06-15 2.399 21,327 +2,461 0.04% 51,169
2021-06-16 2021-06-11 2.438 18,866 -18,045 0.04% 46,000
2021-06-15 2021-06-10 2.438 36,911 +11,073 0.07% 89,999
2021-06-11 2021-06-09 2.409 25,838 +14,354 0.05% 62,244
2021-06-10 2021-06-08 2.438 11,484 -10,253 0.02% 28,001
2021-06-09 2021-06-07 2.536 21,737 +2,051 0.04% 55,121
2021-06-08 2021-06-04 2.633 19,686 +4,921 0.04% 51,840
2021-06-07 2021-06-03 2.682 14,765 +6,152 0.03% 39,601
2021-06-03 2021-06-01 2.633 8,613 -19,686 0.02% 22,681
2021-06-02 2021-05-31 2.682 28,299 +18,046 0.05% 75,901
2021-06-01 2021-05-28 2.390 10,253 -9,023 0.02% 24,500
2021-05-31 2021-05-27 2.341 19,276 -232,952 0.04% 45,120
2021-05-28 2021-05-26 2.438 252,228 +77,104 0.48% 615,000
2021-05-27 2021-05-25 2.975 175,124 +95,970 0.33% 520,940
2021-05-26 2021-05-24 5.754 79,154 +70,541 0.15% 455,478
2021-05-20 2021-05-17 14.435 8,613 -3,691 0.02% 124,325
2021-05-18 2021-05-14 14.922 12,304 +2,051 0.02% 183,603
2021-05-17 2021-05-13 14.825 10,253 -820 0.02% 151,998
2021-05-14 2021-05-12 15.507 11,073 -1,641 0.02% 171,714
2021-05-13 2021-05-11 15.800 12,714 +410 0.02% 200,881
2021-05-12 2021-05-10 16.093 12,304 +2,461 0.02% 198,003
2021-05-11 2021-05-07 15.702 9,843 -9,023 0.02% 154,559
2021-05-10 2021-05-06 15.410 18,866 -4,101 0.04% 290,723
2021-05-07 2021-05-05 14.922 22,967 +820 0.04% 342,719
2021-05-06 2021-05-04 12.679 22,147 +6,152 0.04% 280,802
2021-05-05 2021-05-03 16.483 15,995 -51,676 0.03% 263,641
2021-05-04 2021-04-30 16.970 67,671 +9,023 0.13% 1,148,402
2021-05-03 2021-04-29 16.970 58,648 +11,894 0.11% 995,278
2021-04-30 2021-04-28 16.970 46,754 -10,664 0.09% 793,433
2021-04-29 2021-04-27 16.678 57,418 +19,276 0.11% 957,605
2021-04-28 2021-04-26 16.385 38,142 -52,906 0.07% 624,964
2021-04-27 2021-04-23 18.336 91,048 +34,040 0.17% 1,669,438
2021-04-26 2021-04-22 18.628 57,008 -1,640 0.11% 1,061,968
2021-04-23 2021-04-21 18.336 58,648 +15,995 0.11% 1,075,358
2021-04-22 2021-04-20 18.141 42,653 +27,888 0.08% 773,757
2021-04-21 2021-04-19 17.556 14,765 +821 0.03% 259,208
2021-04-19 2021-04-15 16.775 13,944 -90,638 0.03% 233,915
2021-04-16 2021-04-14 13.947 104,582 +87,767 0.20% 1,458,596
2021-04-15 2021-04-13 11.411 16,815 -2,871 0.03% 191,878
2021-04-14 2021-04-12 11.216 19,686 -64,390 0.04% 220,799
2021-04-13 2021-04-09 10.728 84,076 +46,344 0.16% 902,001
2021-04-12 2021-04-08 8.973 37,732 -3,281 0.07% 338,563
2021-04-09 2021-04-07 8.583 41,013 -1,640 0.08% 352,003
2021-04-08 2021-04-01 8.095 42,653 -14,765 0.08% 345,279
2021-04-07 2021-03-31 6.925 57,418 +38,552 0.11% 397,602
2021-04-01 2021-03-30 7.998 18,866 +9,843 0.04% 150,881
2021-03-31 2021-03-29 8.778 9,023 +410 0.02% 79,202
2021-03-12 2021-03-10 6.144 8,613 -5,741 0.02% 52,922
2021-03-11 2021-03-09 5.949 14,354 +5,741 0.03% 85,397
2021-02-25 2021-02-23 5.657 8,613 -11,483 0.02% 48,722
2021-02-24 2021-02-22 5.462 20,096 +4,921 0.04% 109,759
2021-02-23 2021-02-19 4.877 15,175 -1,230 0.03% 74,002
2021-02-22 2021-02-18 5.072 16,405 +7,792 0.03% 83,200
2021-02-19 2021-02-17 4.779 8,613 +1,231 0.02% 41,162
2021-02-17 2021-02-11 4.535 7,382 +820 0.01% 33,479
2021-02-16 2021-02-09 4.535 6,562 +820 0.01% 29,760
2021-02-10 2021-02-08 4.389 5,742 -4,921 0.01% 25,201
2021-02-09 2021-02-05 3.999 10,663 -5,332 0.02% 42,639
2021-02-08 2021-02-04 3.950 15,995 +2,871 0.03% 63,180
2021-02-05 2021-02-03 3.852 13,124 -410 0.02% 50,560
2021-02-04 2021-02-02 3.365 13,534 -3,281 0.03% 45,539
2021-02-03 2021-02-01 3.414 16,815 -1,641 0.03% 57,399
2021-02-02 2021-01-29 3.316 18,456 +410 0.04% 61,201
2021-02-01 2021-01-28 3.365 18,046 +8,203 0.03% 60,721
2021-01-29 2021-01-27 3.414 9,843 -1,641 0.02% 33,600
2021-01-28 2021-01-26 3.511 11,484 -410 0.02% 40,322
2021-01-27 2021-01-25 3.511 11,894 +5,742 0.02% 41,761
2021-01-26 2021-01-22 3.462 6,152 +410 0.01% 21,300
2021-01-25 2021-01-21 3.609 5,742 -2,871 0.01% 20,721
2021-01-22 2021-01-20 3.804 8,613 -2,050 0.02% 32,761
2021-01-21 2021-01-19 3.706 10,663 +410 0.02% 39,519
2021-01-20 2021-01-18 3.657 10,253 -4,922 0.02% 37,499
2021-01-19 2021-01-15 3.901 15,175 +5,332 0.03% 59,201
2021-01-18 2021-01-14 3.901 9,843 +4,101 0.02% 38,400
2021-01-15 2021-01-13 3.755 5,742 -4,511 0.01% 21,561
2021-01-14 2021-01-12 3.950 10,253 +3,281 0.02% 40,499
2021-01-13 2021-01-11 3.462 6,972 +1,230 0.01% 24,139
2021-01-12 2021-01-08 3.414 5,742 -2,871 0.01% 19,601
2021-01-11 2021-01-07 3.560 8,613 +2,871 0.02% 30,661
2021-01-07 2021-01-05 3.365 5,742 -9,433 0.01% 19,321
2021-01-06 2021-01-04 3.657 15,175 +1,641 0.03% 55,501
2021-01-05 2020-12-31 3.657 13,534 +2,461 0.03% 49,499
2021-01-04 2020-12-29 3.365 11,073 +1,640 0.03% 37,259
2020-12-30 2020-12-28 3.560 9,433 +1,641 0.02% 33,580
2020-12-29 2020-12-24 3.657 7,792 -411 0.02% 28,499
2020-12-18 2020-12-16 5.754 8,203 -4,511 0.02% 47,203
2020-12-17 2020-12-15 4.974 12,714 +1,641 0.03% 63,240
2020-12-16 2020-12-14 4.340 11,073 +2,870 0.03% 48,058
2020-12-10 2020-12-08 4.048 8,203 -6,151 0.02% 33,202
2020-12-09 2020-12-07 4.194 14,354 +6,151 0.03% 60,198
2020-12-07 2020-12-03 4.096 8,203 -1,640 0.02% 33,602
2020-12-04 2020-12-02 4.145 9,843 -6,152 0.02% 40,800
2020-12-02 2020-11-30 4.291 15,995 +1,230 0.04% 68,640
2020-12-01 2020-11-27 4.243 14,765 -820 0.03% 62,642
2020-11-30 2020-11-26 4.145 15,585 +2,871 0.04% 64,601
2020-11-27 2020-11-25 3.999 12,714 +2,461 0.03% 50,840
2020-11-26 2020-11-24 3.999 10,253 +1,230 0.02% 40,999
2020-11-25 2020-11-23 3.950 9,023 -1,640 0.02% 35,641
2020-11-24 2020-11-20 3.950 10,663 +1,640 0.02% 42,119
2020-11-23 2020-11-19 3.804 9,023 -1,640 0.02% 34,321
2020-11-20 2020-11-18 3.852 10,663 -2,871 0.02% 41,079
2020-11-19 2020-11-17 3.901 13,534 +1,640 0.03% 52,799
2020-11-18 2020-11-16 3.657 11,894 +1,641 0.03% 43,501
2020-11-17 2020-11-13 3.609 10,253 -4,101 0.02% 36,999
2020-11-16 2020-11-12 3.657 14,354 +2,460 0.03% 52,498
2020-11-13 2020-11-11 3.657 11,894 +1,641 0.03% 43,501
2020-11-12 2020-11-10 3.804 10,253 +2,050 0.02% 38,999
2020-11-02 2020-10-29 4.389 8,203 -820 0.02% 36,002
2020-10-30 2020-10-28 4.048 9,023 -4,101 0.02% 36,521
2020-10-29 2020-10-27 3.950 13,124 -1,230 0.03% 51,840
2020-10-28 2020-10-23 3.852 14,354 +820 0.03% 55,298
2020-10-27 2020-10-22 3.804 13,534 -410 0.03% 51,479
2020-10-23 2020-10-21 3.852 13,944 +3,691 0.03% 53,719
2020-10-22 2020-10-20 3.901 10,253 +2,050 0.02% 39,999
2020-10-14 2020-10-09 3.755 8,203 -1,640 0.02% 30,802
2020-10-12 2020-10-08 3.511 9,843 -2,051 0.02% 34,560
2020-10-09 2020-10-07 3.511 11,894 +3,691 0.03% 41,761
2020-10-08 2020-10-06 3.462 8,203 -410 0.02% 28,402
2020-10-07 2020-10-05 3.414 8,613 -2,050 0.02% 29,401
2020-10-06 2020-09-30 3.414 10,663 +820 0.02% 36,399
2020-10-05 2020-09-29 3.219 9,843 +1,640 0.02% 31,680
2020-09-25 2020-09-23 3.414 8,203 -2,460 0.02% 28,002
2020-09-24 2020-09-22 3.560 10,663 -12,304 0.02% 37,959
2020-09-23 2020-09-21 3.852 22,967 +4,921 0.05% 88,480
2020-09-22 2020-09-18 3.901 18,046 +3,692 0.04% 70,402
2020-09-21 2020-09-17 3.901 14,354 +2,050 0.03% 55,998
2020-09-17 2020-09-15 3.950 12,304 +1,641 0.03% 48,601
2020-09-11 2020-09-09 5.657 10,663 -13,124 0.02% 60,318
2020-09-10 2020-09-08 5.169 23,787 -6,972 0.05% 122,958
2020-09-09 2020-09-07 4.877 30,759 -2,051 0.07% 149,998
2020-09-08 2020-09-04 4.681 32,810 -4,101 0.07% 153,599
2020-09-07 2020-09-03 4.584 36,911 -1,641 0.08% 169,198
2020-09-04 2020-09-02 4.194 38,552 -3,281 0.09% 161,680
2020-09-03 2020-09-01 3.706 41,833 +12,714 0.10% 155,040
2020-09-02 2020-08-31 3.511 29,119 +12,714 0.07% 102,240
2020-09-01 2020-08-28 3.901 16,405 +5,742 0.04% 64,000
2020-08-27 2020-08-25 5.072 10,663 -410 0.02% 54,079
2020-08-26 2020-08-24 4.633 11,073 -2,461 0.03% 51,298
2020-08-25 2020-08-21 4.535 13,534 +1,640 0.03% 61,379
2020-08-24 2020-08-20 4.681 11,894 +1,231 0.03% 55,682
2020-07-24 2020-07-22 3.365 10,663 -410 0.03% 35,879
2020-07-23 2020-07-21 3.414 11,073 +410 0.03% 37,799
2020-07-21 2020-07-17 3.365 10,663 -3,281 0.03% 35,879
2020-07-20 2020-07-16 3.414 13,944 +3,281 0.04% 47,599
2020-07-16 2020-07-14 3.316 10,663 -821 0.03% 35,359
2020-07-15 2020-07-13 2.682 11,484 -1,230 0.03% 30,801
2020-07-14 2020-07-10 2.536 12,714 +410 0.03% 32,240
2020-07-10 2020-07-08 2.487 12,304 -820 0.03% 30,601
2020-07-09 2020-07-07 2.633 13,124 +1,230 0.04% 34,560
2020-07-08 2020-07-06 2.731 11,894 +1,231 0.03% 32,481
2020-07-03 2020-06-30 3.365 10,663 +1,230 0.03% 35,879
2020-06-30 2020-06-26 3.023 9,433 +1,230 0.03% 28,520
2020-06-29 2020-06-24 3.072 8,203 +411 0.02% 25,201
2020-06-26 2020-06-23 4.389 7,792 +410 0.02% 34,198
2020-06-24 2020-06-22 2.087 7,382 +410 0.02% 15,407
2020-06-23 2020-06-19 1.902 6,972 +820 0.02% 13,260
2020-06-22 2020-06-18 1.824 6,152 +820 0.02% 11,220
2020-06-19 2020-06-17 1.795 5,332 +410 0.01% 9,569
2020-06-18 2020-06-16 1.824 4,922 +411 0.01% 8,977
2020-03-13 2020-03-11 9.363 4,511 +143 0.01% 42,236
2020-03-10 2020-03-06 8.973 4,368 +144 0.01% 39,193
2020-03-09 2020-03-05 9.948 4,224 +307 0.01% 42,021
2020-02-05 2020-02-03 8.193 3,917 +41 0.01% 32,090
2020-01-30 2020-01-24 7.607 3,876 +41 0.01% 29,486
2020-01-07 2020-01-03 6.632 3,835 +103 0.01% 25,434
2020-01-06 2020-01-02 6.632 3,732 +143 0.01% 24,751
2020-01-03 2019-12-31 6.047 3,589 +185 0.01% 21,702
2019-12-27 2019-12-20 9.363 3,404 +61 0.01% 31,872
2019-12-20 2019-12-18 10.728 3,343 +103 0.01% 35,865
2019-11-27 2019-11-25 15.020 3,240 +82 0.01% 48,664
2019-11-26 2019-11-22 14.825 3,158 +82 0.01% 46,816
2019-11-25 2019-11-21 14.044 3,076 +103 0.01% 43,201
2019-11-22 2019-11-20 15.410 2,973 +123 0.01% 45,814
2019-11-21 2019-11-19 14.044 2,850 +82 0.01% 40,027
2019-11-20 2019-11-18 14.825 2,768 +82 0.01% 41,035
2019-11-19 2019-11-15 14.825 2,686 +123 0.01% 39,819
2019-11-18 2019-11-14 15.605 2,563 +102 0.01% 39,995
2019-11-06 2019-11-04 16.385 2,461 +164 0.01% 40,324
2019-11-05 2019-11-01 15.605 2,297 +164 0.01% 35,845
2019-10-31 2019-10-29 17.165 2,133 +82 0.01% 36,614
2019-10-08 2019-10-03 16.580 2,051 +21 0.01% 34,006
2019-09-05 2019-09-03 18.336 2,030 +20 0.01% 37,222
2019-04-25 2019-04-23 19.506 2,010 +62 0.01% 39,207
2019-04-24 2019-04-18 21.067 1,948 +61 0.01% 41,038
2019-04-23 2019-04-17 21.067 1,887 +62 0.01% 39,753
2019-04-18 2019-04-16 22.432 1,825 +61 0.01% 40,939
2019-04-17 2019-04-15 22.627 1,764 +62 0.01% 39,914
2019-04-11 2019-04-09 21.457 1,702 +82 0.01% 36,519
2019-04-10 2019-04-08 22.432 1,620 +82 0.01% 36,340
2019-04-09 2019-04-04 21.847 1,538 +82 0.01% 33,601
2019-04-08 2019-04-03 21.457 1,456 +144 0.00% 31,241
2019-04-04 2019-04-02 20.677 1,312 +61 0.00% 27,128
2019-04-03 2019-04-01 19.701 1,251 +246 0.00% 24,646
2019-04-02 2019-03-29 19.506 1,005 +226 0.00% 19,604
2019-03-29 2019-03-27 20.481 779 +82 0.00% 15,955
2019-03-26 2019-03-22 20.091 697 +82 0.00% 14,004
2019-03-20 2019-03-18 26.919 615 +61 0.00% 16,555
2019-03-14 2019-03-12 20.481 554 +21 0.00% 11,347
2019-03-08 2019-03-06 19.506 533 +41 0.00% 10,397
2019-03-06 2019-03-04 18.141 492 +123 0.00% 8,925
2019-02-01 2019-01-30 15.410 369 +41 0.00% 5,686
2019-01-30 2019-01-28 15.995 328 +102 0.00% 5,246
2019-01-28 2019-01-24 15.605 226 +41 0.00% 3,527
2019-01-25 2019-01-23 15.605 185 +21 0.00% 2,887
2019-01-21 2019-01-17 15.605 164 +61 0.00% 2,559
2019-01-16 2019-01-14 15.800 103 +21 0.00% 1,627
2019-01-15 2019-01-11 15.605 82 +41 0.00% 1,280
2019-01-10 2019-01-08 13.069 41 +20 0.00% 536
2019-01-09 2019-01-07 11.704 21 +21 0.00% 246
2018-09-19 2018-09-17 13.069 0 -21
2018-09-13 2018-09-11 14.240 21 -20 0.00% 299
2018-08-03 2018-08-01 20.286 41 -21 0.00% 832
2018-08-02 2018-07-31 19.701 62 -20 0.00% 1,221
2018-07-31 2018-07-27 20.872 82 -41 0.00% 1,711
2018-07-24 2018-07-20 15.215 123 -41 0.00% 1,871
2018-07-19 2018-07-17 14.630 164 -41 0.00% 2,399
2018-07-18 2018-07-16 15.800 205 -41 0.00% 3,239
2018-06-12 2018-06-08 43.889 246 -41 0.00% 10,797
2018-06-11 2018-06-07 43.889 287 -41 0.00% 12,596
2018-06-08 2018-06-06 43.889 328 -41 0.00% 14,396
2018-05-30 2018-05-28 40.963 369 -103 0.00% 15,115
2018-05-28 2018-05-24 39.402 472 +103 0.00% 18,598
2018-05-08 2018-05-04 42.719 369 -164 0.00% 15,763
2018-05-02 2018-04-27 46.620 533 -21 0.00% 24,848
2018-04-30 2018-04-26 46.815 554 -328 0.00% 25,935
2018-04-25 2018-04-23 45.840 882 -41 0.00% 40,430
2018-04-12 2018-04-10 46.815 923 +164 0.00% 43,210
2018-04-11 2018-04-09 47.985 759 -820 0.00% 36,421
2018-04-06 2018-04-03 46.815 1,579 -779 0.01% 73,921
2018-04-04 2018-03-29 47.010 2,358 +1,538 0.01% 110,849
2018-04-03 2018-03-28 48.375 820 +143 0.00% 39,668
2018-03-28 2018-03-26 48.570 677 +267 0.00% 32,882
2018-03-27 2018-03-23 49.741 410 -1,210 0.00% 20,394
2018-03-26 2018-03-22 46.815 1,620 +328 0.01% 75,840
2018-03-21 2018-03-19 51.691 1,292 +595 0.00% 66,785
2018-03-20 2018-03-16 52.667 697 -26,546 0.00% 36,709
2018-03-15 2018-03-13 52.667 27,243 -102 0.09% 1,434,798
2018-03-14 2018-03-12 53.642 27,345 +430 0.09% 1,466,840
2018-03-12 2018-03-08 54.617 26,915 -1,538 0.09% 1,470,024
2018-03-09 2018-03-07 53.642 28,453 -1,845 0.09% 1,526,275
2018-03-08 2018-03-06 58.519 30,298 -328 0.10% 1,772,994
2018-03-07 2018-03-05 63.395 30,626 +1,107 0.10% 1,941,537
2018-03-06 2018-03-02 59.494 29,519 +800 0.10% 1,756,198
2018-03-05 2018-03-01 59.494 28,719 -1,333 0.09% 1,708,603
2018-03-02 2018-02-28 60.469 30,052 +779 0.10% 1,817,218
2018-03-01 2018-02-27 59.494 29,273 -205 0.10% 1,741,563
2018-02-28 2018-02-26 58.519 29,478 +205 0.10% 1,725,009
2018-02-21 2018-02-15 46.815 29,273 -2,625 0.10% 1,370,410
2018-02-20 2018-02-13 46.230 31,898 -1,497 0.10% 1,474,633
2018-02-14 2018-02-12 44.864 33,395 +328 0.11% 1,498,240
2018-02-13 2018-02-09 43.304 33,067 -9,535 0.11% 1,431,924
2018-02-08 2018-02-06 46.425 42,602 +20 0.14% 1,977,785
2018-02-01 2018-01-30 48.180 42,582 -328 0.14% 2,051,611
2018-01-31 2018-01-29 47.790 42,910 +328 0.14% 2,050,674
2018-01-30 2018-01-26 48.375 42,582 +41 0.14% 2,059,917
2018-01-29 2018-01-25 48.375 42,541 +21 0.14% 2,057,934
2018-01-23 2018-01-19 51.691 42,520 -2,543 0.14% 2,197,917
2018-01-19 2018-01-17 48.765 45,063 +21 0.15% 2,197,517
2018-01-17 2018-01-15 47.400 45,042 +20 0.15% 2,134,991
2018-01-15 2018-01-11 48.375 45,022 +41 0.15% 2,177,953
2018-01-12 2018-01-10 48.765 44,981 -1,845 0.15% 2,193,518
2018-01-10 2018-01-08 52.667 46,826 +41 0.15% 2,466,169
2018-01-09 2018-01-05 53.642 46,785 +41 0.15% 2,509,640
2018-01-04 2018-01-02 52.667 46,744 -2,441 0.15% 2,461,851
2018-01-03 2017-12-29 56.568 49,185 -9,432 0.16% 2,782,292
2018-01-02 2017-12-28 54.617 58,617 -4,266 0.19% 3,201,501
2017-12-29 2017-12-27 54.617 62,883 -9,843 0.21% 3,434,499
2017-12-28 2017-12-22 53.642 72,726 -41 0.24% 3,901,166
2017-12-22 2017-12-20 53.642 72,767 -2,091 0.24% 3,903,366
2017-12-21 2017-12-19 53.642 74,858 -2,379 0.25% 4,015,531
2017-12-20 2017-12-18 53.642 77,237 -8,449 0.25% 4,143,145
2017-12-19 2017-12-15 52.667 85,686 -22,044 0.28% 4,512,796
2017-12-13 2017-12-11 45.059 107,730 +2,358 0.35% 4,854,234
2017-12-12 2017-12-08 49.741 105,372 -20 0.35% 5,241,281
2017-12-05 2017-12-01 53.642 105,392 -41 0.35% 5,653,435
2017-11-29 2017-11-27 58.519 105,433 -41 0.35% 6,169,783
2017-11-28 2017-11-24 57.543 105,474 -657 0.35% 6,069,313
2017-11-27 2017-11-23 54.617 106,131 -225 0.35% 5,796,587
2017-11-24 2017-11-22 53.642 106,356 +861 0.35% 5,705,146
2017-11-23 2017-11-21 54.617 105,495 -369 0.35% 5,761,850
2017-11-22 2017-11-20 62.420 105,864 +349 0.35% 6,608,005
2017-11-21 2017-11-17 62.420 105,515 -21 0.35% 6,586,220
2017-11-20 2017-11-16 64.370 105,536 -41 0.35% 6,793,391
2017-11-17 2017-11-15 63.395 105,577 -20 0.35% 6,693,060
2017-11-16 2017-11-14 67.296 105,597 -41 0.35% 7,106,287
2017-11-15 2017-11-13 60.469 105,638 -42 0.35% 6,387,839
2017-11-14 2017-11-10 64.370 105,680 -717 0.35% 6,802,661
2017-11-13 2017-11-09 60.469 106,397 -2,810 0.35% 6,433,735
2017-11-10 2017-11-08 63.395 109,207 +2,564 0.36% 6,923,185
2017-11-09 2017-11-07 68.272 106,643 +164 0.35% 7,280,689
2017-11-08 2017-11-06 71.198 106,479 +471 0.35% 7,581,042
2017-11-07 2017-11-03 76.074 106,008 -225 0.35% 8,064,460
2017-11-06 2017-11-02 75.099 106,233 -390 0.35% 7,977,967
2017-11-03 2017-11-01 77.049 106,623 +656 0.35% 8,215,236
2017-11-02 2017-10-31 76.074 105,967 +41 0.35% 8,061,341
2017-11-01 2017-10-30 78.025 105,926 -1,743 0.35% 8,264,843
2017-10-31 2017-10-27 78.025 107,669 -1,620 0.42% 8,400,840
2017-10-30 2017-10-26 79.975 109,289 +21 0.43% 8,740,422
2017-10-27 2017-10-25 88.753 109,268 -3,158 0.43% 9,697,872
2017-10-26 2017-10-24 79.975 112,426 -226 0.44% 8,991,304
2017-10-25 2017-10-23 59.494 112,652 -307 0.44% 6,702,099
2017-10-24 2017-10-20 58.519 112,959 +1,230 0.44% 6,610,193
2017-10-23 2017-10-19 59.494 111,729 -184 0.44% 6,647,186
2017-10-20 2017-10-18 64.370 111,913 -534 0.44% 7,203,881
2017-10-19 2017-10-17 60.469 112,447 +41 0.44% 6,799,573
2017-10-18 2017-10-16 66.321 112,406 +41 0.44% 7,454,877
2017-10-17 2017-10-13 58.519 112,365 +1,764 0.44% 6,575,433
2017-10-16 2017-10-12 38.622 110,601 +20 0.44% 4,271,656
2017-10-12 2017-10-10 32.770 110,581 +226 0.44% 3,623,780
2017-10-11 2017-10-09 35.111 110,355 +308 0.43% 3,874,687
2017-10-10 2017-10-06 33.160 110,047 -349 0.43% 3,649,213
2017-10-09 2017-10-04 31.795 110,396 +656 0.43% 3,510,048
2017-10-06 2017-10-03 31.210 109,740 +451 0.43% 3,424,972
2017-10-04 2017-09-29 29.649 109,289 +452 0.43% 3,240,351
2017-09-14 2017-09-12 26.138 108,837 +41 0.43% 2,844,811
2017-09-11 2017-09-07 24.188 108,796 +20 0.43% 2,631,520
2017-09-01 2017-08-30 23.407 108,776 +41 0.43% 2,546,164
2017-08-17 2017-08-15 23.798 108,735 +21 0.43% 2,587,625
2017-07-05 2017-07-03 25.943 108,714 -226 0.43% 2,820,390
2017-07-04 2017-06-30 22.432 108,940 +20 0.43% 2,443,753
2017-07-03 2017-06-29 22.822 108,920 +165 0.43% 2,485,796
2017-06-30 2017-06-28 22.627 108,755 -1,272 0.43% 2,460,817
2017-06-29 2017-06-27 24.773 110,027 +1,313 0.43% 2,725,681
2017-06-28 2017-06-26 26.333 108,714 -267 0.43% 2,862,802
2017-06-27 2017-06-23 25.163 108,981 -369 0.43% 2,742,285
2017-06-26 2017-06-22 25.163 109,350 +636 0.43% 2,751,570
2017-06-23 2017-06-21 26.138 108,714 -41 0.43% 2,841,596
2017-06-22 2017-06-20 26.333 108,755 +41 0.43% 2,863,882
2017-06-19 2017-06-15 26.723 108,714 -636 0.43% 2,905,214
2017-06-16 2017-06-14 26.919 109,350 +513 0.43% 2,943,540
2017-06-15 2017-06-13 27.894 108,837 -390 0.43% 3,035,880
2017-06-14 2017-06-12 28.869 109,227 +513 0.43% 3,153,289
2017-06-13 2017-06-09 29.259 108,714 -3,158 0.43% 3,180,891
2017-06-12 2017-06-08 30.235 111,872 -882 0.44% 3,382,402
2017-06-09 2017-06-07 30.625 112,754 -923 0.44% 3,453,056
2017-06-08 2017-06-06 32.575 113,677 +308 0.45% 3,703,063
2017-06-07 2017-06-05 31.015 113,369 +1,763 0.45% 3,516,119
2017-06-06 2017-06-02 29.454 111,606 -12,509 0.44% 3,287,279
2017-06-05 2017-06-01 31.210 124,115 -3,937 0.49% 3,873,614
2017-06-02 2017-05-31 33.941 128,052 -3,589 0.50% 4,346,180
2017-06-01 2017-05-29 36.672 131,641 -348 0.52% 4,827,487
2017-05-31 2017-05-26 36.281 131,989 +1,148 0.52% 4,788,756
2017-05-29 2017-05-25 38.622 130,841 -2,091 0.52% 5,053,370
2017-05-26 2017-05-24 33.551 132,932 +4,634 0.52% 4,459,951
2017-05-25 2017-05-23 34.526 128,298 +595 0.51% 4,429,607
2017-05-22 2017-05-18 21.652 127,703 -62 0.50% 2,765,006
2017-05-19 2017-05-17 23.212 127,765 +62 0.50% 2,965,725
2016-12-02 2016-11-30 23.993 127,703 -5,188 0.50% 3,063,926
2016-11-18 2016-11-16 26.528 132,891 -903 0.52% 3,525,385
2016-11-17 2016-11-15 26.723 133,794 +903 0.53% 3,575,438
2016-11-11 2016-11-09 24.383 132,891 -246 0.52% 3,240,244
2016-11-10 2016-11-08 25.358 133,137 +246 0.52% 3,376,091
2016-11-08 2016-11-04 25.358 132,891 -41 0.52% 3,369,853
2016-11-07 2016-11-03 25.748 132,932 -411 0.52% 3,422,753
2016-11-04 2016-11-02 25.943 133,343 +185 0.52% 3,459,345
2016-11-02 2016-10-31 26.138 133,158 +267 0.52% 3,480,520
2016-09-23 2016-09-21 26.723 132,891 +4,224 0.52% 3,551,307
2016-09-14 2016-09-12 27.504 128,667 -82 0.51% 3,538,819
2016-09-09 2016-09-07 28.869 128,749 +82 0.51% 3,716,872
2016-09-08 2016-09-06 29.454 128,667 -451 0.51% 3,789,799
2016-09-07 2016-09-05 28.674 129,118 -1,436 0.51% 3,702,339
2016-09-06 2016-09-02 27.114 130,554 +1,887 0.51% 3,539,786
2016-08-26 2016-08-24 30.625 128,667 -1,641 0.51% 3,940,387
2016-08-25 2016-08-23 31.600 130,308 +1,518 0.51% 4,117,733
2016-08-23 2016-08-19 30.820 128,790 +123 0.51% 3,969,276
2016-08-19 2016-08-17 31.015 128,667 -103 0.51% 3,990,583
2016-08-18 2016-08-16 30.625 128,770 -1,722 0.51% 3,943,542
2016-08-17 2016-08-15 32.380 130,492 -1,046 0.51% 4,225,363
2016-08-16 2016-08-12 31.600 131,538 +2,871 0.52% 4,156,601
2016-08-15 2016-08-11 29.259 128,667 -1,641 0.51% 3,764,701
2016-08-12 2016-08-10 31.600 130,308 +1,641 0.51% 4,117,733
2016-08-03 2016-07-29 21.262 128,667 +1,886 0.51% 2,735,683
2016-07-25 2016-07-21 31.795 126,781 -1,230 0.50% 4,031,010
2016-07-22 2016-07-20 32.965 128,011 +9,515 0.50% 4,219,938
2016-07-21 2016-07-19 35.306 118,496 +2,338 0.47% 4,183,640
2016-07-20 2016-07-18 48.765 116,158 +2,091 0.46% 5,664,495
2016-07-19 2016-07-15 73.148 114,067 +103 0.45% 8,343,790
2016-07-13 2016-07-11 77.049 113,964 -697 0.45% 8,780,856
2016-07-12 2016-07-08 79.975 114,661 +266 0.45% 9,170,049
2016-07-11 2016-07-07 80.951 114,395 +431 0.45% 9,260,346
2016-07-06 2016-07-04 58.519 113,964 -246 0.45% 6,669,004
2016-07-05 2016-06-30 56.568 114,210 +143 0.45% 6,460,620
2016-07-04 2016-06-29 56.568 114,067 +82 0.45% 6,452,531
2016-06-30 2016-06-28 57.543 113,985 +21 0.45% 6,559,063
2016-06-28 2016-06-24 58.519 113,964 -1,210 0.45% 6,669,004
2016-06-27 2016-06-23 62.420 115,174 -369 0.45% 7,189,133
2016-06-24 2016-06-22 59.494 115,543 -226 0.45% 6,874,095
2016-06-23 2016-06-21 59.494 115,769 -4,203 0.46% 6,887,541
2016-06-22 2016-06-20 62.420 119,972 -205 0.47% 7,488,623
2016-06-21 2016-06-17 60.469 120,177 +1,312 0.47% 7,266,999
2016-06-20 2016-06-16 63.395 118,865 -513 0.47% 7,535,454
2016-06-16 2016-06-14 57.543 119,378 +308 0.47% 6,869,393
2016-06-15 2016-06-13 56.568 119,070 +20 0.47% 6,735,540
2016-06-08 2016-06-06 65.346 119,050 -225 0.47% 7,779,403
2016-06-07 2016-06-03 64.370 119,275 -1,354 0.47% 7,677,776
2016-06-06 2016-06-02 65.346 120,629 +1,579 0.47% 7,882,584
2016-06-02 2016-05-31 107.284 119,050 -5,003 0.47% 12,772,154
2016-04-29 2016-04-27 138.494 124,053 -82 0.49% 17,180,575
2016-04-28 2016-04-26 124.840 124,135 +82 0.49% 15,496,952
2016-04-11 2016-04-07 148.247 124,053 +581 0.49% 18,390,474
2016-04-08 2016-04-06 152.148 123,472 +1,382 0.49% 18,786,036
2016-04-07 2016-04-05 158.000 122,090 +163 0.48% 19,290,220
2016-04-05 2016-03-31 170.679 121,927 +573 0.48% 20,810,380
2016-04-01 2016-03-30 152.733 121,354 +327 0.48% 18,534,801
2016-03-30 2016-03-24 151.953 121,027 +328 0.48% 18,390,426
2016-03-29 2016-03-23 150.393 120,699 +245 0.48% 18,152,236
2016-03-24 2016-03-22 151.563 120,454 +82 0.47% 18,256,365
2016-03-23 2016-03-21 150.783 120,372 +2,256 0.47% 18,150,017
2016-03-22 2016-03-18 159.756 118,116 +114,527 0.46% 18,869,687
2016-03-21 2016-03-17 164.632 3,589 +1,333 0.01% 590,865
2016-03-17 2016-03-15 169.314 2,256 +1,538 0.01% 381,971
2016-03-16 2016-03-14 168.923 718 +718 0.00% 121,287
2016-03-11 2016-03-09 171.654 0 -103
2016-03-10 2016-03-08 171.849 103 -512 0.00% 17,700
2016-03-09 2016-03-07 177.896 615 -513 0.00% 109,406
2016-03-08 2016-03-04 188.820 1,128 +308 0.00% 212,989
2016-03-07 2016-03-03 176.141 820 +820 0.00% 144,435
2016-03-02 2016-02-29 163.852 0 -103
2016-03-01 2016-02-26 160.731 103 -102 0.00% 16,555
2016-02-29 2016-02-25 156.049 205 -205 0.00% 31,990
2016-02-22 2016-02-18 165.217 410 -103 0.00% 67,739
2016-02-19 2016-02-17 165.802 513 +513 0.00% 85,057
2016-02-15 2016-02-11 171.654 0 -615
2016-02-12 2016-02-05 193.111 615 +410 0.00% 118,763
2016-02-11 2016-02-04 170.289 205 +205 0.00% 34,909
2016-01-28 2016-01-26 181.993 0 -1,641
2016-01-27 2016-01-25 183.358 1,641 +1,333 0.01% 300,891
2016-01-26 2016-01-22 183.163 308 -2,153 0.00% 56,414
2016-01-25 2016-01-21 155.854 2,461 +1,436 0.01% 383,557
2016-01-20 2016-01-18 148.052 1,025 -103 0.00% 151,753
2016-01-18 2016-01-14 144.541 1,128 +820 0.00% 163,042
2016-01-15 2016-01-13 144.736 308 +308 0.00% 44,579
2016-01-13 2016-01-11 158.585 0 -410
2016-01-12 2016-01-08 175.556 410 +307 0.00% 71,978
2016-01-11 2016-01-07 163.852 103 -102 0.00% 16,877
2016-01-08 2016-01-06 175.556 205 -103 0.00% 35,989
2016-01-07 2016-01-05 183.358 308 +308 0.00% 56,474
2016-01-05 2015-12-31 194.086 0 -3,178
2016-01-04 2015-12-29 214.568 3,178 +2,153 0.01% 681,897
2015-12-30 2015-12-28 130.691 1,025 +410 0.00% 133,959
2015-12-29 2015-12-24 131.862 615 -205 0.00% 81,095
2015-12-28 2015-12-22 136.543 820 +615 0.00% 111,965
2015-12-22 2015-12-18 138.884 205 -8,203 0.00% 28,471
2015-12-21 2015-12-17 128.156 8,408 -3,896 0.03% 1,077,532
2015-12-18 2015-12-16 139.274 12,304 +718 0.05% 1,713,628
2015-12-17 2015-12-15 134.593 11,586 -923 0.05% 1,559,390
2015-12-16 2015-12-14 139.469 12,509 -8,100 0.05% 1,744,619
2015-12-15 2015-12-11 132.837 20,609 +11,279 0.08% 2,737,638
2015-12-14 2015-12-10 156.244 9,330 -9,946 0.04% 1,457,761
2015-12-11 2015-12-09 155.074 19,276 +12,919 0.08% 2,989,208
2015-12-10 2015-12-08 133.032 6,357 +923 0.03% 845,685
2015-12-09 2015-12-07 129.911 5,434 -3,281 0.02% 705,937
2015-12-08 2015-12-04 130.106 8,715 +3,486 0.03% 1,133,875
2015-12-07 2015-12-03 111.965 5,229 -103 0.02% 585,467
2015-12-04 2015-12-02 87.778 5,332 -3,896 0.02% 468,031
2015-12-03 2015-12-01 88.363 9,228 -4,306 0.04% 815,413
2015-12-02 2015-11-30 106.504 13,534 +6,972 0.05% 1,441,421
2015-12-01 2015-11-27 95.190 6,562 -1,435 0.03% 624,638
2015-11-30 2015-11-26 94.800 7,997 +1,025 0.03% 758,116
2015-11-27 2015-11-25 91.289 6,972 -103 0.03% 636,466
2015-11-26 2015-11-24 89.728 7,075 +1,948 0.03% 634,828
2015-11-25 2015-11-23 75.879 5,127 +1,333 0.02% 389,032
2015-11-24 2015-11-20 68.272 3,794 -3,178 0.02% 259,022
2015-11-23 2015-11-19 66.126 6,972 +6,972 0.03% 461,030
2015-11-20 2015-11-18 59.884 0 -1,333
2015-11-19 2015-11-17 59.299 1,333 -2,871 0.01% 79,045
2015-11-18 2015-11-16 58.128 4,204 -2,563 0.02% 244,372
2015-11-17 2015-11-13 58.519 6,767 -1,948 0.03% 395,995
2015-11-16 2015-11-12 58.128 8,715 -308 0.04% 506,589
2015-11-13 2015-11-11 56.373 9,023 -1,538 0.04% 508,652
2015-11-12 2015-11-10 59.689 10,561 -4,511 0.05% 630,374
2015-11-10 2015-11-06 59.299 15,072 +1,025 0.07% 893,751
2015-11-09 2015-11-05 51.106 14,047 +7,793 0.07% 717,888
2015-11-06 2015-11-04 42.133 6,254 +2,665 0.03% 263,502
2015-11-05 2015-11-03 43.109 3,589 +3,589 0.02% 154,717
2015-11-04 2015-11-02 39.793 0 -820
2015-11-03 2015-10-30 39.793 820 -1,641 0.00% 32,630
2015-10-29 2015-10-27 39.793 2,461 +820 0.01% 97,930
2015-10-27 2015-10-23 39.988 1,641 +1,436 0.01% 65,620
2015-10-26 2015-10-22 39.988 205 +205 0.00% 8,197
2011-01-31 2011-01-27 18.035 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top