History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 43,780 | +0 | 0.02% | 17,950 |
| 2025-10-13 | 2025-10-09 | 0.410 | 43,780 | +0 | 0.02% | 17,950 |
| 2025-10-10 | 2025-10-08 | 0.400 | 43,780 | +0 | 0.02% | 17,512 |
| 2025-10-09 | 2025-10-06 | 0.420 | 43,780 | +0 | 0.02% | 18,388 |
| 2025-10-08 | 2025-10-03 | 0.420 | 43,780 | +0 | 0.02% | 18,388 |
| 2025-10-06 | 2025-10-02 | 0.415 | 43,780 | +0 | 0.02% | 18,169 |
| 2025-10-03 | 2025-09-30 | 0.420 | 43,780 | +0 | 0.02% | 18,388 |
| 2025-10-02 | 2025-09-29 | 0.410 | 43,780 | +0 | 0.02% | 17,950 |
| 2025-09-30 | 2025-09-26 | 0.415 | 43,780 | +0 | 0.02% | 18,169 |
| 2025-09-29 | 2025-09-25 | 0.420 | 43,780 | +0 | 0.02% | 18,388 |
| 2025-09-26 | 2025-09-24 | 0.420 | 43,780 | +0 | 0.02% | 18,388 |
| 2025-09-25 | 2025-09-23 | 0.420 | 43,780 | +0 | 0.02% | 18,388 |
| 2025-09-24 | 2025-09-22 | 0.410 | 43,780 | +0 | 0.02% | 17,950 |
| 2025-09-23 | 2025-09-19 | 0.420 | 43,780 | +0 | 0.02% | 18,388 |
| 2025-09-22 | 2025-09-18 | 0.410 | 43,780 | +0 | 0.02% | 17,950 |
| 2025-09-19 | 2025-09-17 | 0.415 | 43,780 | +0 | 0.02% | 18,169 |
| 2025-09-18 | 2025-09-16 | 0.425 | 43,780 | +0 | 0.02% | 18,606 |
| 2025-09-17 | 2025-09-15 | 0.425 | 43,780 | +0 | 0.02% | 18,606 |
| 2025-09-16 | 2025-09-12 | 0.415 | 43,780 | +0 | 0.02% | 18,169 |
| 2025-09-15 | 2025-09-11 | 0.395 | 43,780 | +0 | 0.02% | 17,293 |
| 2025-09-12 | 2025-09-10 | 0.420 | 43,780 | +0 | 0.02% | 18,388 |
| 2025-09-11 | 2025-09-09 | 0.425 | 43,780 | +0 | 0.02% | 18,606 |
| 2025-09-10 | 2025-09-08 | 0.420 | 43,780 | +0 | 0.02% | 18,388 |
| 2025-09-09 | 2025-09-05 | 0.425 | 43,780 | +0 | 0.02% | 18,606 |
| 2025-09-08 | 2025-09-04 | 0.420 | 43,780 | +0 | 0.02% | 18,388 |
| 2025-09-05 | 2025-09-03 | 0.430 | 43,780 | +0 | 0.02% | 18,825 |
| 2025-09-04 | 2025-09-02 | 0.420 | 43,780 | +0 | 0.02% | 18,388 |
| 2025-09-03 | 2025-09-01 | 0.445 | 43,780 | +0 | 0.02% | 19,482 |
| 2025-09-02 | 2025-08-29 | 0.465 | 43,780 | +0 | 0.02% | 20,358 |
| 2025-09-01 | 2025-08-28 | 0.400 | 43,780 | +0 | 0.02% | 17,512 |
| 2025-08-29 | 2025-08-27 | 0.410 | 43,780 | +0 | 0.02% | 17,950 |
| 2025-08-28 | 2025-08-26 | 0.410 | 43,780 | +0 | 0.02% | 17,950 |
| 2025-08-27 | 2025-08-25 | 0.400 | 43,780 | +0 | 0.02% | 17,512 |
| 2025-08-26 | 2025-08-22 | 0.410 | 43,780 | +0 | 0.02% | 17,950 |
| 2025-08-25 | 2025-08-21 | 0.395 | 43,780 | +0 | 0.02% | 17,293 |
| 2025-08-22 | 2025-08-20 | 0.430 | 43,780 | +0 | 0.02% | 18,825 |
| 2025-08-21 | 2025-08-19 | 0.470 | 43,780 | +0 | 0.02% | 20,577 |
| 2025-08-20 | 2025-08-18 | 0.460 | 43,780 | +0 | 0.02% | 20,139 |
| 2025-08-19 | 2025-08-15 | 0.445 | 43,780 | +0 | 0.02% | 19,482 |
| 2025-08-18 | 2025-08-14 | 0.445 | 43,780 | +0 | 0.02% | 19,482 |
| 2025-08-15 | 2025-08-13 | 0.440 | 43,780 | +0 | 0.02% | 19,263 |
| 2025-08-14 | 2025-08-12 | 0.450 | 43,780 | +0 | 0.02% | 19,701 |
| 2025-08-13 | 2025-08-11 | 0.455 | 43,780 | +0 | 0.02% | 19,920 |
| 2025-08-12 | 2025-08-08 | 0.450 | 43,780 | +0 | 0.02% | 19,701 |
| 2025-08-11 | 2025-08-07 | 0.440 | 43,780 | +0 | 0.02% | 19,263 |
| 2025-08-08 | 2025-08-06 | 0.425 | 43,780 | +0 | 0.02% | 18,606 |
| 2025-08-07 | 2025-08-05 | 0.420 | 43,780 | +0 | 0.02% | 18,388 |
| 2025-08-06 | 2025-08-04 | 0.420 | 43,780 | +0 | 0.02% | 18,388 |
| 2025-08-05 | 2025-08-01 | 0.410 | 43,780 | +0 | 0.02% | 17,950 |
| 2025-08-04 | 2025-07-31 | 0.415 | 43,780 | +0 | 0.02% | 18,169 |
| 2025-08-01 | 2025-07-30 | 0.415 | 43,780 | +0 | 0.02% | 18,169 |
| 2025-07-31 | 2025-07-29 | 0.405 | 43,780 | +0 | 0.02% | 17,731 |
| 2025-07-30 | 2025-07-28 | 0.445 | 43,780 | +0 | 0.02% | 19,482 |
| 2025-07-29 | 2025-07-25 | 0.385 | 43,780 | +0 | 0.02% | 16,855 |
| 2025-07-28 | 2025-07-24 | 0.385 | 43,780 | +0 | 0.02% | 16,855 |
| 2025-07-25 | 2025-07-23 | 0.420 | 43,780 | +0 | 0.02% | 18,388 |
| 2025-07-24 | 2025-07-22 | 0.420 | 43,780 | +0 | 0.02% | 18,388 |
| 2025-07-23 | 2025-07-21 | 0.420 | 43,780 | +0 | 0.02% | 18,388 |
| 2025-07-22 | 2025-07-18 | 0.405 | 43,780 | +0 | 0.02% | 17,731 |
| 2025-07-21 | 2025-07-17 | 0.400 | 43,780 | +0 | 0.02% | 17,512 |
| 2025-07-18 | 2025-07-16 | 0.405 | 43,780 | +0 | 0.02% | 17,731 |
| 2025-07-17 | 2025-07-15 | 0.405 | 43,780 | +0 | 0.02% | 17,731 |
| 2025-07-16 | 2025-07-14 | 0.400 | 43,780 | +0 | 0.02% | 17,512 |
| 2025-07-15 | 2025-07-11 | 0.405 | 43,780 | +0 | 0.02% | 17,731 |
| 2025-07-14 | 2025-07-10 | 0.415 | 43,780 | +0 | 0.02% | 18,169 |
| 2025-07-11 | 2025-07-09 | 0.400 | 43,780 | +0 | 0.02% | 17,512 |
| 2025-07-10 | 2025-07-08 | 0.410 | 43,780 | +0 | 0.02% | 17,950 |
| 2025-07-09 | 2025-07-07 | 0.420 | 43,780 | +0 | 0.02% | 18,388 |
| 2025-07-08 | 2025-07-04 | 0.400 | 43,780 | +0 | 0.02% | 17,512 |
| 2025-07-07 | 2025-07-03 | 0.395 | 43,780 | +0 | 0.02% | 17,293 |
| 2025-07-04 | 2025-07-02 | 0.405 | 43,780 | +0 | 0.02% | 17,731 |
| 2025-07-03 | 2025-06-30 | 0.375 | 43,780 | +0 | 0.02% | 16,418 |
| 2025-07-02 | 2025-06-27 | 0.380 | 43,780 | +0 | 0.02% | 16,636 |
| 2025-06-30 | 2025-06-26 | 0.390 | 43,780 | +0 | 0.02% | 17,074 |
| 2025-06-27 | 2025-06-25 | 0.395 | 43,780 | +0 | 0.02% | 17,293 |
| 2025-06-26 | 2025-06-24 | 0.390 | 43,780 | +0 | 0.02% | 17,074 |
| 2025-06-25 | 2025-06-23 | 0.335 | 43,780 | +0 | 0.02% | 14,666 |
| 2025-06-24 | 2025-06-20 | 0.330 | 43,780 | +0 | 0.02% | 14,447 |
| 2025-06-23 | 2025-06-19 | 0.345 | 43,780 | +0 | 0.02% | 15,104 |
| 2025-06-20 | 2025-06-18 | 0.360 | 43,780 | +0 | 0.02% | 15,761 |
| 2025-06-19 | 2025-06-17 | 0.355 | 43,780 | +0 | 0.02% | 15,542 |
| 2025-06-18 | 2025-06-16 | 0.360 | 43,780 | +0 | 0.02% | 15,761 |
| 2025-06-17 | 2025-06-13 | 0.370 | 43,780 | +0 | 0.02% | 16,199 |
| 2025-06-16 | 2025-06-12 | 0.365 | 43,780 | +0 | 0.02% | 15,980 |
| 2025-06-13 | 2025-06-11 | 0.360 | 43,780 | +0 | 0.02% | 15,761 |
| 2025-06-12 | 2025-06-10 | 0.370 | 43,780 | +0 | 0.02% | 16,199 |
| 2025-06-11 | 2025-06-09 | 0.385 | 43,780 | +0 | 0.02% | 16,855 |
| 2025-06-10 | 2025-06-06 | 0.375 | 43,780 | +0 | 0.02% | 16,418 |
| 2025-06-09 | 2025-06-05 | 0.335 | 43,780 | +0 | 0.02% | 14,666 |
| 2025-06-06 | 2025-06-04 | 0.305 | 43,780 | +0 | 0.02% | 13,353 |
| 2025-06-05 | 2025-06-03 | 0.290 | 43,780 | +0 | 0.02% | 12,696 |
| 2025-06-04 | 2025-06-02 | 0.290 | 43,780 | +0 | 0.02% | 12,696 |
| 2025-06-03 | 2025-05-30 | 0.300 | 43,780 | +0 | 0.02% | 13,134 |
| 2025-06-02 | 2025-05-29 | 0.310 | 43,780 | +0 | 0.02% | 13,572 |
| 2025-05-30 | 2025-05-28 | 0.330 | 43,780 | +0 | 0.02% | 14,447 |
| 2025-05-29 | 2025-05-27 | 0.300 | 43,780 | +0 | 0.02% | 13,134 |
| 2025-05-28 | 2025-05-26 | 0.300 | 43,780 | +0 | 0.02% | 13,134 |
| 2025-05-27 | 2025-05-23 | 0.285 | 43,780 | +0 | 0.02% | 12,477 |
| 2025-05-26 | 2025-05-22 | 0.275 | 43,780 | +0 | 0.02% | 12,040 |
| 2025-05-23 | 2025-05-21 | 0.275 | 43,780 | +0 | 0.02% | 12,040 |
| 2025-05-22 | 2025-05-20 | 0.280 | 43,780 | +0 | 0.02% | 12,258 |
| 2025-05-21 | 2025-05-19 | 0.280 | 43,780 | +0 | 0.02% | 12,258 |
| 2025-05-20 | 2025-05-16 | 0.285 | 43,780 | +0 | 0.02% | 12,477 |
| 2025-05-19 | 2025-05-15 | 0.285 | 43,780 | +0 | 0.02% | 12,477 |
| 2025-05-16 | 2025-05-14 | 0.295 | 43,780 | +0 | 0.02% | 12,915 |
| 2025-05-15 | 2025-05-13 | 0.285 | 43,780 | +0 | 0.02% | 12,477 |
| 2025-05-14 | 2025-05-12 | 0.285 | 43,780 | +0 | 0.02% | 12,477 |
| 2025-05-13 | 2025-05-09 | 0.285 | 43,780 | +0 | 0.02% | 12,477 |
| 2025-05-12 | 2025-05-08 | 0.285 | 43,780 | +0 | 0.02% | 12,477 |
| 2025-05-09 | 2025-05-07 | 0.290 | 43,780 | +0 | 0.02% | 12,696 |
| 2025-05-08 | 2025-05-06 | 0.290 | 43,780 | +0 | 0.02% | 12,696 |
| 2025-05-07 | 2025-05-02 | 0.290 | 43,780 | +0 | 0.02% | 12,696 |
| 2025-05-06 | 2025-04-30 | 0.290 | 43,780 | +0 | 0.02% | 12,696 |
| 2025-05-02 | 2025-04-29 | 0.285 | 43,780 | +0 | 0.02% | 12,477 |
| 2025-04-30 | 2025-04-28 | 0.285 | 43,780 | +0 | 0.02% | 12,477 |
| 2025-04-29 | 2025-04-25 | 0.290 | 43,780 | +0 | 0.02% | 12,696 |
| 2025-04-28 | 2025-04-24 | 0.290 | 43,780 | +0 | 0.02% | 12,696 |
| 2025-04-25 | 2025-04-23 | 0.290 | 43,780 | +0 | 0.02% | 12,696 |
| 2025-04-24 | 2025-04-22 | 0.285 | 43,780 | +0 | 0.02% | 12,477 |
| 2025-04-23 | 2025-04-17 | 0.285 | 43,780 | +0 | 0.02% | 12,477 |
| 2025-04-22 | 2025-04-16 | 0.285 | 43,780 | +0 | 0.02% | 12,477 |
| 2025-04-17 | 2025-04-15 | 0.290 | 43,780 | +0 | 0.02% | 12,696 |
| 2025-04-16 | 2025-04-14 | 0.290 | 43,780 | +0 | 0.02% | 12,696 |
| 2025-04-15 | 2025-04-11 | 0.295 | 43,780 | +0 | 0.02% | 12,915 |
| 2025-04-14 | 2025-04-10 | 0.295 | 43,780 | +0 | 0.02% | 12,915 |
| 2025-04-11 | 2025-04-09 | 0.295 | 43,780 | +0 | 0.02% | 12,915 |
| 2025-04-10 | 2025-04-08 | 0.285 | 43,780 | +0 | 0.02% | 12,477 |
| 2025-04-09 | 2025-04-07 | 0.275 | 43,780 | +0 | 0.02% | 12,040 |
| 2025-04-08 | 2025-04-03 | 0.295 | 43,780 | +0 | 0.02% | 12,915 |
| 2025-04-07 | 2025-04-02 | 0.295 | 43,780 | +0 | 0.02% | 12,915 |
| 2025-04-03 | 2025-04-01 | 0.295 | 43,780 | +0 | 0.02% | 12,915 |
| 2025-04-02 | 2025-03-31 | 0.290 | 43,780 | +0 | 0.02% | 12,696 |
| 2025-04-01 | 2025-03-28 | 0.295 | 43,780 | +0 | 0.02% | 12,915 |
| 2025-03-31 | 2025-03-27 | 0.305 | 43,780 | +0 | 0.02% | 13,353 |
| 2025-03-28 | 2025-03-26 | 0.305 | 43,780 | +0 | 0.02% | 13,353 |
| 2025-03-27 | 2025-03-25 | 0.295 | 43,780 | +0 | 0.02% | 12,915 |
| 2025-03-26 | 2025-03-24 | 0.305 | 43,780 | +0 | 0.02% | 13,353 |
| 2025-03-25 | 2025-03-21 | 0.290 | 43,780 | +0 | 0.02% | 12,696 |
| 2025-03-24 | 2025-03-20 | 0.295 | 43,780 | +0 | 0.02% | 12,915 |
| 2025-03-21 | 2025-03-19 | 0.295 | 43,780 | +0 | 0.02% | 12,915 |
| 2025-03-20 | 2025-03-18 | 0.305 | 43,780 | +0 | 0.02% | 13,353 |
| 2025-03-19 | 2025-03-17 | 0.290 | 43,780 | +0 | 0.02% | 12,696 |
| 2025-03-18 | 2025-03-14 | 0.315 | 43,780 | +0 | 0.02% | 13,791 |
| 2025-03-17 | 2025-03-13 | 0.320 | 43,780 | +0 | 0.02% | 14,010 |
| 2025-03-14 | 2025-03-12 | 0.320 | 43,780 | +0 | 0.02% | 14,010 |
| 2025-03-13 | 2025-03-11 | 0.320 | 43,780 | +0 | 0.02% | 14,010 |
| 2025-03-12 | 2025-03-10 | 0.330 | 43,780 | +0 | 0.02% | 14,447 |
| 2025-03-11 | 2025-03-07 | 0.325 | 43,780 | +0 | 0.02% | 14,228 |
| 2025-03-10 | 2025-03-06 | 0.330 | 43,780 | +0 | 0.02% | 14,447 |
| 2025-03-07 | 2025-03-05 | 0.335 | 43,780 | +0 | 0.02% | 14,666 |
| 2025-03-06 | 2025-03-04 | 0.330 | 43,780 | +0 | 0.02% | 14,447 |
| 2025-03-05 | 2025-03-03 | 0.330 | 43,780 | +0 | 0.02% | 14,447 |
| 2025-03-04 | 2025-02-28 | 0.325 | 43,780 | +0 | 0.02% | 14,228 |
| 2025-03-03 | 2025-02-27 | 0.325 | 43,780 | +0 | 0.02% | 14,228 |
| 2025-02-28 | 2025-02-26 | 0.325 | 43,780 | +0 | 0.02% | 14,228 |
| 2025-02-27 | 2025-02-25 | 0.340 | 43,780 | +0 | 0.02% | 14,885 |
| 2025-02-26 | 2025-02-24 | 0.330 | 43,780 | +0 | 0.02% | 14,447 |
| 2025-02-25 | 2025-02-21 | 0.335 | 43,780 | +0 | 0.02% | 14,666 |
| 2025-02-24 | 2025-02-20 | 0.330 | 43,780 | +0 | 0.02% | 14,447 |
| 2025-02-21 | 2025-02-19 | 0.335 | 43,780 | +0 | 0.02% | 14,666 |
| 2025-02-20 | 2025-02-18 | 0.325 | 43,780 | +0 | 0.02% | 14,228 |
| 2025-02-19 | 2025-02-17 | 0.330 | 43,780 | +0 | 0.02% | 14,447 |
| 2025-02-18 | 2025-02-14 | 0.325 | 43,780 | +0 | 0.02% | 14,228 |
| 2025-02-17 | 2025-02-13 | 0.320 | 43,780 | +0 | 0.02% | 14,010 |
| 2025-02-14 | 2025-02-12 | 0.325 | 43,780 | +0 | 0.02% | 14,228 |
| 2025-02-13 | 2025-02-11 | 0.335 | 43,780 | +0 | 0.02% | 14,666 |
| 2025-02-12 | 2025-02-10 | 0.335 | 43,780 | +0 | 0.02% | 14,666 |
| 2025-02-11 | 2025-02-07 | 0.330 | 43,780 | +0 | 0.02% | 14,447 |
| 2025-02-10 | 2025-02-06 | 0.325 | 43,780 | +0 | 0.02% | 14,228 |
| 2025-02-07 | 2025-02-05 | 0.320 | 43,780 | +0 | 0.02% | 14,010 |
| 2025-02-06 | 2025-02-04 | 0.315 | 43,780 | +0 | 0.02% | 13,791 |
| 2025-02-05 | 2025-02-03 | 0.315 | 43,780 | +0 | 0.02% | 13,791 |
| 2025-02-04 | 2025-01-28 | 0.310 | 43,780 | +0 | 0.02% | 13,572 |
| 2025-02-03 | 2025-01-24 | 0.305 | 43,780 | +0 | 0.02% | 13,353 |
| 2025-01-27 | 2025-01-23 | 0.295 | 43,780 | +0 | 0.02% | 12,915 |
| 2025-01-24 | 2025-01-22 | 0.305 | 43,780 | +0 | 0.02% | 13,353 |
| 2025-01-23 | 2025-01-21 | 0.295 | 43,780 | +0 | 0.02% | 12,915 |
| 2025-01-22 | 2025-01-20 | 0.285 | 43,780 | +0 | 0.02% | 12,477 |
| 2025-01-21 | 2025-01-17 | 0.290 | 43,780 | +0 | 0.02% | 12,696 |
| 2025-01-20 | 2025-01-16 | 0.290 | 43,780 | +0 | 0.02% | 12,696 |
| 2025-01-17 | 2025-01-15 | 0.295 | 43,780 | +0 | 0.02% | 12,915 |
| 2025-01-16 | 2025-01-14 | 0.295 | 43,780 | +0 | 0.02% | 12,915 |
| 2025-01-15 | 2025-01-13 | 0.310 | 43,780 | +0 | 0.02% | 13,572 |
| 2025-01-14 | 2025-01-10 | 0.310 | 43,780 | +0 | 0.02% | 13,572 |
| 2025-01-13 | 2025-01-09 | 0.315 | 43,780 | +0 | 0.02% | 13,791 |
| 2025-01-10 | 2025-01-08 | 0.310 | 43,780 | +0 | 0.02% | 13,572 |
| 2025-01-09 | 2025-01-07 | 0.310 | 43,780 | +0 | 0.02% | 13,572 |
| 2025-01-08 | 2025-01-06 | 0.310 | 43,780 | +0 | 0.02% | 13,572 |
| 2025-01-07 | 2025-01-03 | 0.325 | 43,780 | +0 | 0.02% | 14,228 |
| 2025-01-06 | 2025-01-02 | 0.325 | 43,780 | +0 | 0.02% | 14,228 |
| 2025-01-03 | 2024-12-31 | 0.325 | 43,780 | +0 | 0.02% | 14,228 |
| 2025-01-02 | 2024-12-27 | 0.320 | 43,780 | +0 | 0.02% | 14,010 |
| 2024-12-30 | 2024-12-24 | 0.325 | 43,780 | +0 | 0.02% | 14,228 |
| 2024-12-27 | 2024-12-20 | 0.325 | 43,780 | +0 | 0.02% | 14,228 |
| 2024-12-23 | 2024-12-19 | 0.325 | 43,780 | +0 | 0.02% | 14,228 |
| 2024-12-20 | 2024-12-18 | 0.330 | 43,780 | +0 | 0.02% | 14,447 |
| 2024-12-19 | 2024-12-17 | 0.325 | 43,780 | +0 | 0.02% | 14,228 |
| 2024-12-18 | 2024-12-16 | 0.325 | 43,780 | +0 | 0.02% | 14,228 |
| 2024-12-17 | 2024-12-13 | 0.330 | 43,780 | +0 | 0.02% | 14,447 |
| 2024-12-16 | 2024-12-12 | 0.330 | 43,780 | +0 | 0.02% | 14,447 |
| 2024-12-13 | 2024-12-11 | 0.330 | 43,780 | +0 | 0.02% | 14,447 |
| 2024-12-12 | 2024-12-10 | 0.325 | 43,780 | +0 | 0.02% | 14,228 |
| 2024-12-11 | 2024-12-09 | 0.320 | 43,780 | +0 | 0.02% | 14,010 |
| 2024-12-10 | 2024-12-06 | 0.330 | 43,780 | +0 | 0.02% | 14,447 |
| 2024-12-09 | 2024-12-05 | 0.330 | 43,780 | +0 | 0.02% | 14,447 |
| 2024-12-06 | 2024-12-04 | 0.335 | 43,780 | +0 | 0.02% | 14,666 |
| 2024-12-05 | 2024-12-03 | 0.345 | 43,780 | +0 | 0.02% | 15,104 |
| 2024-12-04 | 2024-12-02 | 0.325 | 43,780 | +0 | 0.02% | 14,228 |
| 2024-12-03 | 2024-11-29 | 0.320 | 43,780 | +0 | 0.02% | 14,010 |
| 2024-12-02 | 2024-11-28 | 0.330 | 43,780 | +0 | 0.02% | 14,447 |
| 2024-11-29 | 2024-11-27 | 0.325 | 43,780 | +0 | 0.02% | 14,228 |
| 2024-11-28 | 2024-11-26 | 0.320 | 43,780 | +0 | 0.02% | 14,010 |
| 2024-11-27 | 2024-11-25 | 0.335 | 43,780 | +0 | 0.02% | 14,666 |
| 2024-11-26 | 2024-11-22 | 0.355 | 43,780 | +0 | 0.02% | 15,542 |
| 2024-11-25 | 2024-11-21 | 0.375 | 43,780 | +0 | 0.02% | 16,418 |
| 2024-11-22 | 2024-11-20 | 0.375 | 43,780 | +0 | 0.02% | 16,418 |
| 2024-11-21 | 2024-11-19 | 0.375 | 43,780 | +0 | 0.02% | 16,418 |
| 2024-11-20 | 2024-11-18 | 0.365 | 43,780 | +0 | 0.02% | 15,980 |
| 2024-11-19 | 2024-11-15 | 0.360 | 43,780 | +0 | 0.02% | 15,761 |
| 2024-11-18 | 2024-11-14 | 0.360 | 43,780 | +0 | 0.02% | 15,761 |
| 2024-11-15 | 2024-11-13 | 0.365 | 43,780 | +0 | 0.02% | 15,980 |
| 2024-11-14 | 2024-11-12 | 0.360 | 43,780 | +0 | 0.02% | 15,761 |
| 2024-11-13 | 2024-11-11 | 0.375 | 43,780 | +0 | 0.02% | 16,418 |
| 2024-11-12 | 2024-11-08 | 0.385 | 43,780 | +0 | 0.02% | 16,855 |
| 2024-11-11 | 2024-11-07 | 0.380 | 43,780 | +0 | 0.02% | 16,636 |
| 2024-11-08 | 2024-11-06 | 0.390 | 43,780 | +0 | 0.02% | 17,074 |
| 2024-11-07 | 2024-11-05 | 0.390 | 43,780 | +0 | 0.02% | 17,074 |
| 2024-11-06 | 2024-11-04 | 0.400 | 43,780 | +0 | 0.02% | 17,512 |
| 2024-11-05 | 2024-11-01 | 0.410 | 43,780 | +0 | 0.02% | 17,950 |
| 2024-11-04 | 2024-10-31 | 0.415 | 43,780 | +0 | 0.02% | 18,169 |
| 2024-11-01 | 2024-10-30 | 0.375 | 43,780 | +0 | 0.02% | 16,418 |
| 2024-10-31 | 2024-10-29 | 0.390 | 43,780 | +0 | 0.02% | 17,074 |
| 2024-10-30 | 2024-10-28 | 0.420 | 43,780 | +0 | 0.02% | 18,388 |
| 2024-10-29 | 2024-10-25 | 0.520 | 43,780 | +0 | 0.02% | 22,766 |
| 2024-10-28 | 2024-10-24 | 0.530 | 43,780 | +0 | 0.02% | 23,203 |
| 2024-10-25 | 2024-10-23 | 2.160 | 43,780 | +0 | 0.02% | 94,565 |
| 2024-10-24 | 2024-10-22 | 2.120 | 43,780 | +0 | 0.02% | 92,814 |
| 2024-10-23 | 2024-10-21 | 2.140 | 43,780 | +0 | 0.02% | 93,689 |
| 2024-10-22 | 2024-10-18 | 2.170 | 43,780 | +0 | 0.02% | 95,003 |
| 2024-10-21 | 2024-10-17 | 2.290 | 43,780 | +0 | 0.02% | 100,256 |
| 2024-10-18 | 2024-10-16 | 2.330 | 43,780 | +0 | 0.02% | 102,007 |
| 2024-10-17 | 2024-10-15 | 2.120 | 43,780 | +0 | 0.02% | 92,814 |
| 2024-10-16 | 2024-10-14 | 2.190 | 43,780 | +0 | 0.02% | 95,878 |
| 2024-10-15 | 2024-10-10 | 2.250 | 43,780 | +0 | 0.02% | 98,505 |
| 2024-10-14 | 2024-10-09 | 2.210 | 43,780 | +0 | 0.02% | 96,754 |
| 2024-10-10 | 2024-10-08 | 2.290 | 43,780 | +0 | 0.02% | 100,256 |
| 2024-10-09 | 2024-10-07 | 2.350 | 43,780 | -8,000 | 0.02% | 102,883 |
| 2024-06-28 | 2024-06-26 | 2.190 | 51,780 | +8,000 | 0.03% | 113,398 |
| 2024-04-29 | 2024-04-25 | 1.860 | 43,780 | -48,000 | 0.02% | 81,431 |
| 2024-04-23 | 2024-04-19 | 1.870 | 91,780 | -28,000 | 0.05% | 171,629 |
| 2024-04-17 | 2024-04-15 | 1.870 | 119,780 | -72,000 | 0.06% | 223,989 |
| 2023-11-17 | 2023-11-15 | 2.090 | 191,780 | -24,000 | 0.10% | 400,820 |
| 2023-08-29 | 2023-08-25 | 1.520 | 215,780 | -50,000 | 0.13% | 327,986 |
| 2023-06-26 | 2023-06-21 | 2.400 | 265,780 | -4,000 | 0.15% | 637,872 |
| 2023-06-16 | 2023-06-14 | 2.360 | 269,780 | -4,000 | 0.16% | 636,681 |
| 2023-06-14 | 2023-06-12 | 2.570 | 273,780 | -24,000 | 0.16% | 703,615 |
| 2023-06-12 | 2023-06-08 | 2.530 | 297,780 | -24,000 | 0.17% | 753,383 |
| 2023-06-05 | 2023-06-01 | 2.320 | 321,780 | +20,000 | 0.19% | 746,530 |
| 2023-05-29 | 2023-05-24 | 2.200 | 301,780 | +36,000 | 0.17% | 663,916 |
| 2023-05-25 | 2023-05-23 | 2.190 | 265,780 | -120,000 | 0.15% | 582,058 |
| 2023-05-24 | 2023-05-22 | 2.240 | 385,780 | -80,000 | 0.22% | 864,147 |
| 2023-05-19 | 2023-05-17 | 2.250 | 465,780 | -60,000 | 0.27% | 1,048,005 |
| 2023-05-18 | 2023-05-16 | 2.150 | 525,780 | -40,000 | 0.30% | 1,130,427 |
| 2023-05-05 | 2023-05-03 | 2.040 | 565,780 | -100,000 | 0.33% | 1,154,191 |
| 2023-04-18 | 2023-04-14 | 1.820 | 665,780 | -50,000 | 0.39% | 1,211,720 |
| 2023-04-17 | 2023-04-13 | 1.850 | 715,780 | +50,000 | 0.41% | 1,324,193 |
| 2023-04-13 | 2023-04-11 | 2.060 | 665,780 | -30,000 | 0.39% | 1,371,507 |
| 2023-03-31 | 2023-03-29 | 2.100 | 695,780 | +130,000 | 0.40% | 1,461,138 |
| 2023-03-24 | 2023-03-22 | 2.260 | 565,780 | +270,000 | 0.33% | 1,278,663 |
| 2023-03-17 | 2023-03-15 | 2.380 | 295,780 | -30,000 | 0.17% | 703,956 |
| 2023-03-16 | 2023-03-14 | 2.340 | 325,780 | +42,000 | 0.19% | 762,325 |
| 2023-03-15 | 2023-03-13 | 2.040 | 283,780 | +10,000 | 0.16% | 578,911 |
| 2023-03-13 | 2023-03-09 | 1.730 | 273,780 | +4,000 | 0.16% | 473,639 |
| 2023-03-06 | 2023-03-02 | 1.410 | 269,780 | -800 | 0.16% | 380,390 |
| 2023-03-01 | 2023-02-27 | 1.400 | 270,580 | +50,000 | 0.16% | 378,812 |
| 2023-02-23 | 2023-02-21 | 1.520 | 220,580 | -83,200 | 0.13% | 335,282 |
| 2023-02-21 | 2023-02-17 | 1.500 | 303,780 | -50,000 | 0.18% | 455,670 |
| 2023-02-20 | 2023-02-16 | 1.530 | 353,780 | +800 | 0.21% | 541,283 |
| 2023-02-17 | 2023-02-15 | 1.480 | 352,980 | +50,000 | 0.20% | 522,410 |
| 2023-02-16 | 2023-02-14 | 1.550 | 302,980 | -100,000 | 0.18% | 469,619 |
| 2023-02-14 | 2023-02-10 | 1.700 | 402,980 | +50,000 | 0.23% | 685,066 |
| 2023-02-10 | 2023-02-08 | 1.550 | 352,980 | +50,000 | 0.20% | 547,119 |
| 2023-02-09 | 2023-02-07 | 1.430 | 302,980 | +200,000 | 0.18% | 433,261 |
| 2023-02-08 | 2023-02-06 | 1.060 | 102,980 | -200,000 | 0.06% | 109,159 |
| 2023-02-07 | 2023-02-03 | 1.210 | 302,980 | -200,000 | 0.18% | 366,606 |
| 2023-02-02 | 2023-01-31 | 1.470 | 502,980 | -100,000 | 0.42% | 739,381 |
| 2023-01-20 | 2023-01-18 | 1.720 | 602,980 | +50,000 | 0.50% | 1,037,126 |
| 2023-01-19 | 2023-01-17 | 1.750 | 552,980 | +150,000 | 0.46% | 967,715 |
| 2023-01-12 | 2023-01-10 | 1.500 | 402,980 | +7,600 | 0.33% | 604,470 |
| 2023-01-11 | 2023-01-09 | 1.460 | 395,380 | +100,000 | 0.33% | 577,255 |
| 2023-01-10 | 2023-01-06 | 1.240 | 295,380 | +100,000 | 0.24% | 366,271 |
| 2023-01-09 | 2023-01-05 | 1.270 | 195,380 | +100,000 | 0.16% | 248,133 |
| 2021-12-09 | 2021-12-07 | 1.900 | 95,380 | -196,000 | 0.10% | 181,222 |
| 2021-11-29 | 2021-11-25 | 2.650 | 291,380 | +196,000 | 0.47% | 772,157 |
| 2021-11-23 | 2021-11-19 | 2.070 | 95,380 | +3,380 | 0.15% | 197,437 |
| 2021-10-21 | 2021-10-19 | 2.087 | 92,000 | -2,329 | 0.15% | 192,019 |
| 2021-09-09 | 2021-09-07 | 2.253 | 94,329 | -47,165 | 0.15% | 212,520 |
| 2021-09-07 | 2021-09-03 | 2.311 | 141,494 | -51,265 | 0.22% | 327,061 |
| 2021-09-06 | 2021-09-02 | 2.311 | 192,759 | +1,230 | 0.31% | 445,559 |
| 2021-07-19 | 2021-07-15 | 2.731 | 191,529 | -133,291 | 0.30% | 523,040 |
| 2021-07-16 | 2021-07-14 | 2.633 | 324,820 | +30,759 | 0.51% | 855,359 |
| 2021-07-13 | 2021-07-09 | 2.780 | 294,061 | -48,395 | 0.47% | 817,381 |
| 2021-07-09 | 2021-07-07 | 3.999 | 342,456 | +3,281 | 0.54% | 1,369,401 |
| 2021-07-08 | 2021-07-06 | 2.926 | 339,175 | +51,266 | 0.54% | 992,401 |
| 2021-07-07 | 2021-07-05 | 2.585 | 287,909 | -41,013 | 0.46% | 744,120 |
| 2021-07-05 | 2021-06-30 | 2.438 | 328,922 | -61,519 | 0.52% | 802,001 |
| 2021-06-18 | 2021-06-16 | 2.780 | 390,441 | -41,012 | 0.74% | 1,085,281 |
| 2021-06-11 | 2021-06-09 | 2.409 | 431,453 | +2,050 | 0.82% | 1,039,376 |
| 2021-06-08 | 2021-06-04 | 2.633 | 429,403 | +20,507 | 0.82% | 1,130,761 |
| 2021-06-07 | 2021-06-03 | 2.682 | 408,896 | -2,051 | 0.78% | 1,096,699 |
| 2021-06-03 | 2021-06-01 | 2.633 | 410,947 | +41,013 | 0.78% | 1,082,160 |
| 2021-06-02 | 2021-05-31 | 2.682 | 369,934 | +41,012 | 0.70% | 992,200 |
| 2021-06-01 | 2021-05-28 | 2.390 | 328,922 | -30,759 | 0.62% | 785,961 |
| 2021-05-31 | 2021-05-27 | 2.341 | 359,681 | +30,759 | 0.68% | 841,920 |
| 2021-05-28 | 2021-05-26 | 2.438 | 328,922 | +36,502 | 0.62% | 802,001 |
| 2021-05-27 | 2021-05-25 | 2.975 | 292,420 | +240,334 | 0.56% | 869,859 |
| 2021-05-26 | 2021-05-24 | 5.754 | 52,086 | +19,686 | 0.10% | 299,720 |
| 2021-05-12 | 2021-05-10 | 16.093 | 32,400 | +1,230 | 0.06% | 521,400 |
| 2021-05-10 | 2021-05-06 | 15.410 | 31,170 | +821 | 0.06% | 480,326 |
| 2021-05-07 | 2021-05-05 | 14.922 | 30,349 | -821 | 0.06% | 452,875 |
| 2021-04-28 | 2021-04-26 | 16.385 | 31,170 | -12,816 | 0.06% | 510,726 |
| 2021-04-27 | 2021-04-23 | 18.336 | 43,986 | -20,506 | 0.08% | 806,519 |
| 2021-04-23 | 2021-04-21 | 18.336 | 64,492 | +10,253 | 0.12% | 1,182,513 |
| 2021-04-21 | 2021-04-19 | 17.556 | 54,239 | +10,253 | 0.10% | 952,196 |
| 2021-04-20 | 2021-04-16 | 16.873 | 43,986 | -20,506 | 0.08% | 742,169 |
| 2021-04-19 | 2021-04-15 | 16.775 | 64,492 | +820 | 0.12% | 1,081,873 |
| 2021-04-16 | 2021-04-14 | 13.947 | 63,672 | -30,350 | 0.12% | 888,028 |
| 2021-04-15 | 2021-04-13 | 11.411 | 94,022 | +6,563 | 0.18% | 1,072,895 |
| 2021-04-14 | 2021-04-12 | 11.216 | 87,459 | +24,607 | 0.17% | 980,944 |
| 2021-04-13 | 2021-04-09 | 10.728 | 62,852 | +30,760 | 0.12% | 674,301 |
| 2021-03-17 | 2021-03-15 | 6.730 | 32,092 | -19,686 | 0.06% | 215,967 |
| 2021-03-15 | 2021-03-11 | 6.535 | 51,778 | +19,686 | 0.10% | 338,347 |
| 2021-03-08 | 2021-03-04 | 5.072 | 32,092 | -9,843 | 0.06% | 162,758 |
| 2021-03-02 | 2021-02-26 | 5.364 | 41,935 | +8,202 | 0.08% | 224,948 |
| 2021-03-01 | 2021-02-25 | 5.462 | 33,733 | -27,068 | 0.06% | 184,240 |
| 2021-02-25 | 2021-02-23 | 5.657 | 60,801 | -22,147 | 0.12% | 343,938 |
| 2021-02-23 | 2021-02-19 | 4.877 | 82,948 | +1,640 | 0.16% | 404,500 |
| 2021-02-19 | 2021-02-17 | 4.779 | 81,308 | +1,641 | 0.15% | 388,572 |
| 2021-02-18 | 2021-02-16 | 4.681 | 79,667 | -30,349 | 0.15% | 372,960 |
| 2021-02-17 | 2021-02-11 | 4.535 | 110,016 | +28,708 | 0.21% | 498,943 |
| 2021-02-16 | 2021-02-09 | 4.535 | 81,308 | +30,760 | 0.15% | 368,747 |
| 2021-02-08 | 2021-02-04 | 3.950 | 50,548 | +20,506 | 0.10% | 199,665 |
| 2021-01-14 | 2021-01-12 | 3.950 | 30,042 | -28,709 | 0.06% | 118,666 |
| 2021-01-06 | 2021-01-04 | 3.657 | 58,751 | +28,709 | 0.13% | 214,876 |
| 2020-12-23 | 2020-12-21 | 5.852 | 30,042 | -16,405 | 0.07% | 175,801 |
| 2020-12-22 | 2020-12-18 | 5.949 | 46,447 | +6,152 | 0.11% | 276,331 |
| 2020-12-21 | 2020-12-17 | 5.949 | 40,295 | -6,152 | 0.09% | 239,730 |
| 2020-12-18 | 2020-12-16 | 5.754 | 46,447 | +12,304 | 0.11% | 267,271 |
| 2020-12-17 | 2020-12-15 | 4.974 | 34,143 | +4,101 | 0.08% | 169,830 |
| 2020-11-27 | 2020-11-25 | 3.999 | 30,042 | -1,230 | 0.07% | 120,131 |
| 2020-11-09 | 2020-11-05 | 4.048 | 31,272 | +1,230 | 0.07% | 126,574 |
| 2020-08-10 | 2020-08-06 | 5.169 | 30,042 | -20,506 | 0.08% | 155,291 |
| 2020-08-06 | 2020-08-04 | 4.779 | 50,548 | +20,506 | 0.14% | 241,570 |
| 2020-08-05 | 2020-08-03 | 4.584 | 30,042 | -20,506 | 0.08% | 137,711 |
| 2020-08-04 | 2020-07-31 | 4.779 | 50,548 | +1,230 | 0.14% | 241,570 |
| 2020-08-03 | 2020-07-30 | 4.633 | 49,318 | +10,253 | 0.13% | 228,476 |
| 2020-07-31 | 2020-07-29 | 4.535 | 39,065 | -11,483 | 0.11% | 177,167 |
| 2020-07-30 | 2020-07-28 | 4.145 | 50,548 | +20,506 | 0.14% | 209,525 |
| 2020-03-27 | 2020-03-25 | 11.314 | 30,042 | -574 | 0.08% | 339,883 |
| 2020-03-23 | 2020-03-19 | 15.800 | 30,616 | +41 | 0.08% | 483,733 |
| 2020-03-20 | 2020-03-18 | 15.605 | 30,575 | +533 | 0.08% | 477,121 |
| 2020-03-06 | 2020-03-04 | 9.948 | 30,042 | -6,152 | 0.08% | 298,862 |
| 2020-03-05 | 2020-03-03 | 10.533 | 36,194 | +6,152 | 0.10% | 381,243 |
| 2020-01-30 | 2020-01-24 | 7.607 | 30,042 | +7,259 | 0.10% | 228,542 |
| 2018-08-21 | 2018-08-17 | 18.336 | 22,783 | +1,600 | 0.07% | 417,745 |
| 2018-07-19 | 2018-07-17 | 14.630 | 21,183 | +20 | 0.07% | 309,899 |
| 2018-07-18 | 2018-07-16 | 15.800 | 21,163 | +1,579 | 0.07% | 334,375 |
| 2018-07-17 | 2018-07-13 | 17.556 | 19,584 | +2,769 | 0.06% | 343,808 |
| 2018-07-16 | 2018-07-12 | 17.946 | 16,815 | +2,666 | 0.06% | 301,757 |
| 2018-07-13 | 2018-07-11 | 17.946 | 14,149 | +2,706 | 0.05% | 253,913 |
| 2018-05-08 | 2018-05-04 | 42.719 | 11,443 | +267 | 0.04% | 488,828 |
| 2018-01-31 | 2018-01-29 | 47.790 | 11,176 | -1,025 | 0.04% | 534,102 |
| 2018-01-19 | 2018-01-17 | 48.765 | 12,201 | +348 | 0.04% | 594,987 |
| 2018-01-17 | 2018-01-15 | 47.400 | 11,853 | +246 | 0.04% | 561,832 |
| 2018-01-16 | 2018-01-12 | 48.765 | 11,607 | +103 | 0.04% | 566,020 |
| 2018-01-10 | 2018-01-08 | 52.667 | 11,504 | -554 | 0.04% | 605,877 |
| 2018-01-08 | 2018-01-04 | 53.642 | 12,058 | +554 | 0.04% | 646,815 |
| 2018-01-04 | 2018-01-02 | 52.667 | 11,504 | +226 | 0.04% | 605,877 |
| 2018-01-03 | 2017-12-29 | 56.568 | 11,278 | +1,025 | 0.04% | 637,973 |
| 2018-01-02 | 2017-12-28 | 54.617 | 10,253 | +1,107 | 0.03% | 559,991 |
| 2017-12-29 | 2017-12-27 | 54.617 | 9,146 | +1,005 | 0.03% | 499,530 |
| 2017-12-21 | 2017-12-19 | 53.642 | 8,141 | +308 | 0.03% | 436,699 |
| 2017-12-19 | 2017-12-15 | 52.667 | 7,833 | +553 | 0.03% | 412,538 |
| 2017-12-11 | 2017-12-07 | 50.716 | 7,280 | +759 | 0.02% | 369,213 |
| 2017-12-08 | 2017-12-06 | 49.741 | 6,521 | +964 | 0.02% | 324,359 |
| 2017-12-07 | 2017-12-05 | 53.642 | 5,557 | +184 | 0.02% | 298,088 |
| 2017-12-06 | 2017-12-04 | 54.617 | 5,373 | +923 | 0.02% | 293,459 |
| 2017-12-01 | 2017-11-29 | 58.519 | 4,450 | +431 | 0.01% | 260,407 |
| 2017-11-30 | 2017-11-28 | 56.568 | 4,019 | +1,681 | 0.01% | 227,346 |
| 2017-11-29 | 2017-11-27 | 58.519 | 2,338 | +862 | 0.01% | 136,816 |
| 2017-11-28 | 2017-11-24 | 57.543 | 1,476 | +881 | 0.00% | 84,934 |
| 2017-11-27 | 2017-11-23 | 54.617 | 595 | +82 | 0.00% | 32,497 |
| 2017-11-23 | 2017-11-21 | 54.617 | 513 | -102 | 0.00% | 28,019 |
| 2017-11-21 | 2017-11-17 | 62.420 | 615 | +512 | 0.00% | 38,388 |
| 2017-11-10 | 2017-11-08 | 63.395 | 103 | -164 | 0.00% | 6,530 |
| 2017-11-08 | 2017-11-06 | 71.198 | 267 | -1,025 | 0.00% | 19,010 |
| 2017-11-06 | 2017-11-02 | 75.099 | 1,292 | +164 | 0.00% | 97,028 |
| 2017-11-03 | 2017-11-01 | 77.049 | 1,128 | +103 | 0.00% | 86,912 |
| 2017-11-02 | 2017-10-31 | 76.074 | 1,025 | +1,025 | 0.00% | 77,976 |
| 2017-10-27 | 2017-10-25 | 88.753 | 0 | -513 | ||
| 2017-10-26 | 2017-10-24 | 79.975 | 513 | +513 | 0.00% | 41,027 |
| 2017-10-24 | 2017-10-20 | 58.519 | 0 | -513 | ||
| 2017-10-19 | 2017-10-17 | 60.469 | 513 | -512 | 0.00% | 31,021 |
| 2017-10-18 | 2017-10-16 | 66.321 | 1,025 | -3,589 | 0.00% | 67,979 |
| 2017-10-17 | 2017-10-13 | 58.519 | 4,614 | +4,614 | 0.02% | 270,004 |
| 2017-10-10 | 2017-10-06 | 33.160 | 0 | -1,374 | ||
| 2017-10-09 | 2017-10-04 | 31.795 | 1,374 | +1,374 | 0.01% | 43,686 |
| 2017-07-05 | 2017-07-03 | 25.943 | 0 | -82 | ||
| 2017-06-29 | 2017-06-27 | 24.773 | 82 | +82 | 0.00% | 2,031 |
| 2017-06-21 | 2017-06-19 | 25.943 | 0 | -1,025 | ||
| 2017-06-19 | 2017-06-15 | 26.723 | 1,025 | +1,025 | 0.00% | 27,392 |
| 2017-06-14 | 2017-06-12 | 28.869 | 0 | -902 | ||
| 2017-06-13 | 2017-06-09 | 29.259 | 902 | -308 | 0.00% | 26,392 |
| 2017-06-09 | 2017-06-07 | 30.625 | 1,210 | +1,210 | 0.00% | 37,056 |
| 2017-06-08 | 2017-06-06 | 32.575 | 0 | -923 | ||
| 2017-06-07 | 2017-06-05 | 31.015 | 923 | +923 | 0.00% | 28,627 |
| 2017-06-02 | 2017-05-31 | 33.941 | 0 | -964 | ||
| 2017-05-31 | 2017-05-26 | 36.281 | 964 | +964 | 0.00% | 34,975 |
| 2017-05-29 | 2017-05-25 | 38.622 | 0 | -923 | ||
| 2017-05-26 | 2017-05-24 | 33.551 | 923 | +923 | 0.00% | 30,967 |
| 2017-05-24 | 2017-05-22 | 28.869 | 0 | -20,096 | ||
| 2017-05-18 | 2017-05-16 | 23.017 | 20,096 | -41 | 0.08% | 462,555 |
| 2017-05-17 | 2017-05-15 | 22.432 | 20,137 | +41 | 0.08% | 451,715 |
| 2017-05-16 | 2017-05-12 | 22.822 | 20,096 | +902 | 0.08% | 458,635 |
| 2017-05-09 | 2017-05-05 | 24.578 | 19,194 | -5,127 | 0.08% | 471,746 |
| 2017-05-08 | 2017-05-04 | 20.286 | 24,321 | -635 | 0.10% | 493,386 |
| 2017-04-11 | 2017-04-07 | 19.896 | 24,956 | -21 | 0.10% | 496,532 |
| 2017-03-28 | 2017-03-24 | 20.677 | 24,977 | +513 | 0.10% | 516,438 |
| 2017-03-24 | 2017-03-22 | 20.677 | 24,464 | +902 | 0.10% | 505,831 |
| 2017-03-21 | 2017-03-17 | 21.652 | 23,562 | +4,860 | 0.09% | 510,161 |
| 2017-03-10 | 2017-03-08 | 24.578 | 18,702 | -1,538 | 0.07% | 459,654 |
| 2017-03-09 | 2017-03-07 | 25.748 | 20,240 | +1,538 | 0.08% | 521,143 |
| 2017-03-07 | 2017-03-03 | 24.188 | 18,702 | +4,348 | 0.07% | 452,358 |
| 2017-01-12 | 2017-01-10 | 22.042 | 14,354 | -513 | 0.06% | 316,391 |
| 2016-10-20 | 2016-10-18 | 25.943 | 14,867 | +2,563 | 0.06% | 385,698 |
| 2016-10-19 | 2016-10-17 | 26.333 | 12,304 | +8,818 | 0.05% | 324,005 |
| 2016-10-17 | 2016-10-13 | 25.943 | 3,486 | -5,127 | 0.01% | 90,438 |
| 2016-10-11 | 2016-10-06 | 28.089 | 8,613 | -2,563 | 0.03% | 241,930 |
| 2016-10-07 | 2016-10-05 | 27.309 | 11,176 | +7,690 | 0.04% | 305,201 |
| 2016-10-03 | 2016-09-29 | 28.479 | 3,486 | +2,399 | 0.01% | 99,278 |
| 2016-09-30 | 2016-09-28 | 24.773 | 1,087 | +574 | 0.00% | 26,928 |
| 2016-09-14 | 2016-09-12 | 27.504 | 513 | +513 | 0.00% | 14,109 |
| 2016-09-08 | 2016-09-06 | 29.454 | 0 | -513 | ||
| 2016-09-02 | 2016-08-31 | 26.528 | 513 | +513 | 0.00% | 13,609 |
| 2016-08-26 | 2016-08-24 | 30.625 | 0 | -513 | ||
| 2016-08-25 | 2016-08-23 | 31.600 | 513 | +513 | 0.00% | 16,211 |
| 2016-08-23 | 2016-08-19 | 30.820 | 0 | -513 | ||
| 2016-08-22 | 2016-08-18 | 31.210 | 513 | +513 | 0.00% | 16,011 |
| 2016-08-17 | 2016-08-15 | 32.380 | 0 | -1,025 | ||
| 2016-08-15 | 2016-08-11 | 29.259 | 1,025 | -144 | 0.00% | 29,991 |
| 2016-08-12 | 2016-08-10 | 31.600 | 1,169 | -3,445 | 0.00% | 36,940 |
| 2016-08-11 | 2016-08-09 | 27.504 | 4,614 | +1,538 | 0.02% | 126,902 |
| 2016-08-09 | 2016-08-05 | 29.454 | 3,076 | -7,485 | 0.01% | 90,601 |
| 2016-08-08 | 2016-08-04 | 32.965 | 10,561 | +7,998 | 0.04% | 348,148 |
| 2016-08-01 | 2016-07-28 | 22.432 | 2,563 | -28,709 | 0.01% | 57,493 |
| 2016-07-29 | 2016-07-27 | 23.798 | 31,272 | -7,895 | 0.12% | 744,196 |
| 2016-07-28 | 2016-07-26 | 23.407 | 39,167 | +3,281 | 0.15% | 916,798 |
| 2016-07-27 | 2016-07-25 | 20.286 | 35,886 | +23,070 | 0.14% | 727,998 |
| 2016-07-26 | 2016-07-22 | 25.748 | 12,816 | +1,538 | 0.05% | 329,988 |
| 2016-07-25 | 2016-07-21 | 31.795 | 11,278 | -1,026 | 0.04% | 358,585 |
| 2016-07-22 | 2016-07-20 | 32.965 | 12,304 | +11,894 | 0.05% | 405,607 |
| 2016-07-21 | 2016-07-19 | 35.306 | 410 | -19,645 | 0.00% | 14,476 |
| 2016-07-20 | 2016-07-18 | 48.765 | 20,055 | +61 | 0.08% | 977,991 |
| 2016-07-14 | 2016-07-12 | 77.049 | 19,994 | -102 | 0.08% | 1,540,525 |
| 2016-07-13 | 2016-07-11 | 77.049 | 20,096 | -164 | 0.08% | 1,548,384 |
| 2016-07-12 | 2016-07-08 | 79.975 | 20,260 | +389 | 0.08% | 1,620,300 |
| 2016-07-08 | 2016-07-06 | 82.901 | 19,871 | -512 | 0.08% | 1,647,330 |
| 2016-07-07 | 2016-07-05 | 72.173 | 20,383 | +287 | 0.08% | 1,471,099 |
| 2016-06-14 | 2016-06-10 | 60.469 | 20,096 | +266 | 0.08% | 1,215,188 |
| 2016-06-06 | 2016-06-02 | 65.346 | 19,830 | +1,538 | 0.08% | 1,295,805 |
| 2016-05-31 | 2016-05-27 | 118.988 | 18,292 | +246 | 0.07% | 2,176,522 |
| 2016-05-23 | 2016-05-19 | 124.840 | 18,046 | +513 | 0.07% | 2,252,854 |
| 2016-05-17 | 2016-05-13 | 128.741 | 17,533 | -513 | 0.07% | 2,257,211 |
| 2016-05-13 | 2016-05-11 | 124.840 | 18,046 | -10,068 | 0.07% | 2,252,854 |
| 2016-05-10 | 2016-05-06 | 122.889 | 28,114 | -5,927 | 0.11% | 3,454,898 |
| 2016-05-09 | 2016-05-05 | 122.889 | 34,041 | -3,075 | 0.13% | 4,183,261 |
| 2016-05-06 | 2016-05-04 | 124.840 | 37,116 | +512 | 0.15% | 4,633,543 |
| 2016-04-29 | 2016-04-27 | 138.494 | 36,604 | -1,538 | 0.14% | 5,069,428 |
| 2016-04-28 | 2016-04-26 | 124.840 | 38,142 | +1,026 | 0.15% | 4,761,628 |
| 2016-04-27 | 2016-04-25 | 117.037 | 37,116 | +512 | 0.15% | 4,343,947 |
| 2016-04-13 | 2016-04-11 | 142.395 | 36,604 | -307 | 0.14% | 5,212,229 |
| 2016-04-12 | 2016-04-08 | 150.198 | 36,911 | +307 | 0.15% | 5,543,941 |
| 2016-04-05 | 2016-03-31 | 170.679 | 36,604 | -5,537 | 0.14% | 6,247,535 |
| 2016-01-29 | 2016-01-27 | 185.309 | 42,141 | -1,025 | 0.17% | 7,809,091 |
| 2016-01-11 | 2016-01-07 | 163.852 | 43,166 | +1,025 | 0.17% | 7,072,829 |
| 2016-01-08 | 2016-01-06 | 175.556 | 42,141 | -1,948 | 0.17% | 7,398,087 |
| 2016-01-07 | 2016-01-05 | 183.358 | 44,089 | -410 | 0.17% | 8,084,072 |
| 2016-01-05 | 2015-12-31 | 194.086 | 44,499 | -7,792 | 0.18% | 8,636,652 |
| 2016-01-04 | 2015-12-29 | 214.568 | 52,291 | -18,353 | 0.21% | 11,219,970 |
| 2015-12-21 | 2015-12-17 | 128.156 | 70,644 | -718 | 0.28% | 9,053,421 |
| 2015-12-18 | 2015-12-16 | 139.274 | 71,362 | +513 | 0.28% | 9,938,876 |
| 2015-12-14 | 2015-12-10 | 156.244 | 70,849 | +1,538 | 0.28% | 11,069,763 |
| 2015-12-11 | 2015-12-09 | 155.074 | 69,311 | -103 | 0.27% | 10,748,339 |
| 2015-12-08 | 2015-12-04 | 130.106 | 69,414 | -102 | 0.27% | 9,031,190 |
| 2015-12-07 | 2015-12-03 | 111.965 | 69,516 | -4,102 | 0.27% | 7,783,389 |
| 2015-12-04 | 2015-12-02 | 87.778 | 73,618 | -12,304 | 0.29% | 6,462,024 |
| 2015-11-27 | 2015-11-25 | 91.289 | 85,922 | -102 | 0.34% | 7,843,724 |
| 2015-11-12 | 2015-11-10 | 59.689 | 86,024 | -1,025 | 0.40% | 5,134,677 |
| 2015-11-10 | 2015-11-06 | 59.299 | 87,049 | -6,255 | 0.41% | 5,161,898 |
| 2015-11-09 | 2015-11-05 | 51.106 | 93,304 | -1,538 | 0.44% | 4,768,410 |
| 2015-11-06 | 2015-11-04 | 42.133 | 94,842 | -2,973 | 0.44% | 3,996,010 |
| 2015-11-05 | 2015-11-03 | 43.109 | 97,815 | -16,098 | 0.46% | 4,216,672 |
| 2015-11-02 | 2015-10-29 | 39.793 | 113,913 | +86,640 | 0.53% | 4,532,894 |
| 2015-10-30 | 2015-10-28 | 39.793 | 27,273 | +5,536 | 0.13% | 1,085,263 |
| 2015-10-19 | 2015-10-15 | 40.573 | 21,737 | +2,256 | 0.10% | 881,932 |
| 2015-10-14 | 2015-10-12 | 39.598 | 19,481 | +2,563 | 0.09% | 771,399 |
| 2015-10-07 | 2015-10-05 | 39.988 | 16,918 | +4,102 | 0.08% | 676,511 |
| 2015-10-06 | 2015-10-02 | 39.598 | 12,816 | +10,253 | 0.06% | 507,482 |
| 2015-08-27 | 2015-08-25 | 36.086 | 2,563 | -3,076 | 0.01% | 92,489 |
| 2015-08-25 | 2015-08-21 | 37.257 | 5,639 | -513 | 0.03% | 210,091 |
| 2015-08-24 | 2015-08-20 | 37.062 | 6,152 | +513 | 0.03% | 228,004 |
| 2015-08-21 | 2015-08-19 | 37.647 | 5,639 | +2,563 | 0.03% | 212,291 |
| 2015-08-20 | 2015-08-18 | 39.012 | 3,076 | +2,051 | 0.01% | 120,002 |
| 2015-08-19 | 2015-08-17 | 39.988 | 1,025 | +512 | 0.00% | 40,987 |
| 2015-08-14 | 2015-08-12 | 41.743 | 513 | +513 | 0.00% | 21,414 |
| 2015-05-06 | 2015-05-04 | 51.641 | 0 | -103 | ||
| 2015-05-05 | 2015-04-30 | 51.447 | 103 | +103 | 0.00% | 5,299 |
| 2015-05-04 | 2015-04-29 | 44.264 | 0 | -1,030 | ||
| 2015-04-23 | 2015-04-21 | 33.974 | 1,030 | -309 | 0.00% | 34,994 |
| 2015-04-22 | 2015-04-20 | 32.809 | 1,339 | -1,546 | 0.01% | 43,932 |
| 2015-04-21 | 2015-04-17 | 32.033 | 2,885 | -5,563 | 0.01% | 92,415 |
| 2015-04-20 | 2015-04-16 | 29.703 | 8,448 | +5,873 | 0.04% | 250,933 |
| 2015-04-17 | 2015-04-15 | 24.850 | 2,575 | -5,254 | 0.01% | 63,988 |
| 2015-04-16 | 2015-04-14 | 24.461 | 7,829 | +6,902 | 0.04% | 191,509 |
| 2015-01-22 | 2015-01-20 | 12.425 | 927 | -618 | 0.00% | 11,518 |
| 2014-11-14 | 2014-11-12 | 14.949 | 1,545 | -1,237 | 0.01% | 23,096 |
| 2014-09-16 | 2014-09-12 | 14.067 | 2,782 | -59 | 0.01% | 39,134 |
| 2014-09-12 | 2014-09-10 | 14.067 | 2,841 | +1,263 | 0.01% | 39,964 |
| 2014-06-04 | 2014-05-30 | 13.812 | 1,578 | -51 | 0.01% | 21,795 |
| 2014-02-25 | 2014-02-21 | 14.180 | 1,629 | -7,602 | 0.01% | 23,099 |
| 2014-02-24 | 2014-02-20 | 14.548 | 9,231 | +5,430 | 0.04% | 134,294 |
| 2014-02-21 | 2014-02-19 | 14.916 | 3,801 | +2,172 | 0.02% | 56,697 |
| 2014-02-18 | 2014-02-14 | 14.180 | 1,629 | -5,430 | 0.01% | 23,099 |
| 2014-02-14 | 2014-02-12 | 12.154 | 7,059 | -2,933 | 0.03% | 85,796 |
| 2014-02-11 | 2014-02-07 | 12.338 | 9,992 | -2,498 | 0.04% | 123,284 |
| 2014-01-28 | 2014-01-24 | 12.338 | 12,490 | +5,431 | 0.06% | 154,105 |
| 2014-01-21 | 2014-01-17 | 11.970 | 7,059 | -2,715 | 0.03% | 84,496 |
| 2014-01-13 | 2014-01-09 | 13.627 | 9,774 | +5,430 | 0.04% | 133,194 |
| 2014-01-10 | 2014-01-08 | 15.101 | 4,344 | -2,715 | 0.02% | 65,597 |
| 2014-01-08 | 2014-01-06 | 14.364 | 7,059 | +2,715 | 0.03% | 101,395 |
| 2013-12-30 | 2013-12-24 | 16.021 | 4,344 | +1,194 | 0.02% | 69,597 |
| 2013-12-11 | 2013-12-09 | 17.495 | 3,150 | -2,715 | 0.01% | 55,108 |
| 2013-12-10 | 2013-12-06 | 16.206 | 5,865 | +1,629 | 0.03% | 95,045 |
| 2013-12-06 | 2013-12-04 | 19.520 | 4,236 | +435 | 0.02% | 82,688 |
| 2013-12-05 | 2013-12-03 | 20.441 | 3,801 | +651 | 0.02% | 77,696 |
| 2013-12-04 | 2013-12-02 | 21.362 | 3,150 | -651 | 0.01% | 67,290 |
| 2013-11-28 | 2013-11-26 | 23.388 | 3,801 | -4,453 | 0.02% | 88,896 |
| 2013-11-27 | 2013-11-25 | 22.098 | 8,254 | +4,453 | 0.04% | 182,401 |
| 2013-11-26 | 2013-11-22 | 19.889 | 3,801 | -9,666 | 0.02% | 75,597 |
| 2013-11-25 | 2013-11-21 | 20.257 | 13,467 | +2,607 | 0.06% | 272,800 |
| 2013-11-22 | 2013-11-20 | 20.809 | 10,860 | +8,145 | 0.05% | 225,990 |
| 2013-11-21 | 2013-11-19 | 19.520 | 2,715 | -16,291 | 0.01% | 52,998 |
| 2013-11-20 | 2013-11-18 | 12.891 | 19,006 | -10,860 | 0.09% | 245,002 |
| 2013-11-19 | 2013-11-15 | 12.338 | 29,866 | +27,151 | 0.13% | 368,496 |
| 2013-11-15 | 2013-11-13 | 12.154 | 2,715 | +2,715 | 0.01% | 32,999 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy