History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 9,175,620 | +0 | 4.09% | 3,762,004 |
| 2025-10-13 | 2025-10-09 | 0.410 | 9,175,620 | +0 | 4.09% | 3,762,004 |
| 2025-10-10 | 2025-10-08 | 0.400 | 9,175,620 | +0 | 4.09% | 3,670,248 |
| 2025-10-09 | 2025-10-06 | 0.420 | 9,175,620 | +0 | 4.09% | 3,853,760 |
| 2025-10-08 | 2025-10-03 | 0.420 | 9,175,620 | +0 | 4.09% | 3,853,760 |
| 2025-10-06 | 2025-10-02 | 0.415 | 9,175,620 | -12,000 | 4.09% | 3,807,882 |
| 2025-09-22 | 2025-09-18 | 0.410 | 9,187,620 | +276,000 | 4.10% | 3,766,924 |
| 2025-09-19 | 2025-09-17 | 0.415 | 8,911,620 | +244,000 | 3.97% | 3,698,322 |
| 2025-09-18 | 2025-09-16 | 0.425 | 8,667,620 | +780,000 | 3.86% | 3,683,738 |
| 2025-09-16 | 2025-09-12 | 0.415 | 7,887,620 | +28,000 | 3.52% | 3,273,362 |
| 2025-09-15 | 2025-09-11 | 0.395 | 7,859,620 | +48,000 | 3.50% | 3,104,550 |
| 2025-09-12 | 2025-09-10 | 0.420 | 7,811,620 | +220,000 | 3.48% | 3,280,880 |
| 2025-09-11 | 2025-09-09 | 0.425 | 7,591,620 | +268,000 | 3.38% | 3,226,438 |
| 2025-09-10 | 2025-09-08 | 0.420 | 7,323,620 | +4,000 | 3.27% | 3,075,920 |
| 2025-09-02 | 2025-08-29 | 0.465 | 7,319,620 | -1,280,000 | 3.26% | 3,403,623 |
| 2025-08-29 | 2025-08-27 | 0.410 | 8,599,620 | -8,000 | 3.83% | 3,525,844 |
| 2025-08-25 | 2025-08-21 | 0.395 | 8,607,620 | +20,000 | 3.84% | 3,400,010 |
| 2025-08-22 | 2025-08-20 | 0.430 | 8,587,620 | +8,000 | 3.83% | 3,692,677 |
| 2025-08-18 | 2025-08-14 | 0.445 | 8,579,620 | +20,000 | 3.83% | 3,817,931 |
| 2025-08-15 | 2025-08-13 | 0.440 | 8,559,620 | +20,000 | 3.82% | 3,766,233 |
| 2025-08-14 | 2025-08-12 | 0.450 | 8,539,620 | +40,000 | 3.81% | 3,842,829 |
| 2025-08-05 | 2025-08-01 | 0.410 | 8,499,620 | +20,000 | 3.79% | 3,484,844 |
| 2025-08-04 | 2025-07-31 | 0.415 | 8,479,620 | +24,000 | 3.78% | 3,519,042 |
| 2025-07-31 | 2025-07-29 | 0.405 | 8,455,620 | +160,000 | 3.77% | 3,424,526 |
| 2025-07-30 | 2025-07-28 | 0.445 | 8,295,620 | -4,000 | 3.70% | 3,691,551 |
| 2025-07-28 | 2025-07-24 | 0.385 | 8,299,620 | -12,000 | 3.70% | 3,195,354 |
| 2025-07-24 | 2025-07-22 | 0.420 | 8,311,620 | +292,000 | 3.71% | 3,490,880 |
| 2025-07-23 | 2025-07-21 | 0.420 | 8,019,620 | +992,000 | 3.58% | 3,368,240 |
| 2025-06-25 | 2025-06-23 | 0.335 | 7,027,620 | +8,000 | 3.13% | 2,354,253 |
| 2025-06-24 | 2025-06-20 | 0.330 | 7,019,620 | +280,000 | 3.13% | 2,316,475 |
| 2025-06-23 | 2025-06-19 | 0.345 | 6,739,620 | +128,000 | 3.00% | 2,325,169 |
| 2025-06-20 | 2025-06-18 | 0.360 | 6,611,620 | +40,000 | 2.95% | 2,380,183 |
| 2025-06-19 | 2025-06-17 | 0.355 | 6,571,620 | +4,000 | 2.93% | 2,332,925 |
| 2025-06-18 | 2025-06-16 | 0.360 | 6,567,620 | +80,000 | 2.93% | 2,364,343 |
| 2025-06-17 | 2025-06-13 | 0.370 | 6,487,620 | +152,000 | 2.89% | 2,400,419 |
| 2025-06-16 | 2025-06-12 | 0.365 | 6,335,620 | +388,000 | 2.82% | 2,312,501 |
| 2025-06-13 | 2025-06-11 | 0.360 | 5,947,620 | +184,000 | 2.65% | 2,141,143 |
| 2025-06-12 | 2025-06-10 | 0.370 | 5,763,620 | +20,000 | 2.57% | 2,132,539 |
| 2025-06-11 | 2025-06-09 | 0.385 | 5,743,620 | -420,000 | 2.56% | 2,211,294 |
| 2025-06-10 | 2025-06-06 | 0.375 | 6,163,620 | -1,156,000 | 2.75% | 2,311,358 |
| 2025-04-25 | 2025-04-23 | 0.290 | 7,319,620 | -8,000 | 3.26% | 2,122,690 |
| 2025-04-22 | 2025-04-16 | 0.285 | 7,327,620 | +76,000 | 3.27% | 2,088,372 |
| 2025-04-15 | 2025-04-11 | 0.295 | 7,251,620 | +12,000 | 3.23% | 2,139,228 |
| 2025-04-14 | 2025-04-10 | 0.295 | 7,239,620 | +4,000 | 3.23% | 2,135,688 |
| 2025-04-10 | 2025-04-08 | 0.285 | 7,235,620 | +4,000 | 3.23% | 2,062,152 |
| 2025-04-07 | 2025-04-02 | 0.295 | 7,231,620 | +4,000 | 3.22% | 2,133,328 |
| 2025-04-03 | 2025-04-01 | 0.295 | 7,227,620 | +4,000 | 3.22% | 2,132,148 |
| 2025-04-02 | 2025-03-31 | 0.290 | 7,223,620 | +4,000 | 3.22% | 2,094,850 |
| 2025-03-27 | 2025-03-25 | 0.295 | 7,219,620 | +56,000 | 3.22% | 2,129,788 |
| 2025-03-19 | 2025-03-17 | 0.290 | 7,163,620 | +16,000 | 3.19% | 2,077,450 |
| 2025-03-12 | 2025-03-10 | 0.330 | 7,147,620 | +500,000 | 3.19% | 2,358,715 |
| 2025-03-11 | 2025-03-07 | 0.325 | 6,647,620 | +1,000,000 | 2.96% | 2,160,476 |
| 2025-03-10 | 2025-03-06 | 0.330 | 5,647,620 | +1,000,000 | 2.52% | 1,863,715 |
| 2025-01-23 | 2025-01-21 | 0.295 | 4,647,620 | +4,000 | 2.07% | 1,371,048 |
| 2025-01-16 | 2025-01-14 | 0.295 | 4,643,620 | +4,000 | 2.07% | 1,369,868 |
| 2025-01-09 | 2025-01-07 | 0.310 | 4,639,620 | -8,000 | 2.07% | 1,438,282 |
| 2025-01-08 | 2025-01-06 | 0.310 | 4,647,620 | +184,000 | 2.07% | 1,440,762 |
| 2025-01-06 | 2025-01-02 | 0.325 | 4,463,620 | -16,000 | 1.99% | 1,450,676 |
| 2025-01-02 | 2024-12-27 | 0.320 | 4,479,620 | -2,800 | 2.00% | 1,433,478 |
| 2024-12-30 | 2024-12-24 | 0.325 | 4,482,420 | -4,000 | 2.00% | 1,456,786 |
| 2024-12-18 | 2024-12-16 | 0.325 | 4,486,420 | +532,000 | 2.00% | 1,458,086 |
| 2024-12-17 | 2024-12-13 | 0.330 | 3,954,420 | -40,000 | 1.76% | 1,304,959 |
| 2024-12-13 | 2024-12-11 | 0.330 | 3,994,420 | -364,000 | 1.78% | 1,318,159 |
| 2024-12-12 | 2024-12-10 | 0.325 | 4,358,420 | -216,000 | 1.94% | 1,416,486 |
| 2024-12-11 | 2024-12-09 | 0.320 | 4,574,420 | -36,000 | 2.04% | 1,463,814 |
| 2024-12-10 | 2024-12-06 | 0.330 | 4,610,420 | +336,000 | 2.06% | 1,521,439 |
| 2024-12-09 | 2024-12-05 | 0.330 | 4,274,420 | +1,168,000 | 1.91% | 1,410,559 |
| 2024-12-06 | 2024-12-04 | 0.335 | 3,106,420 | +712,000 | 1.39% | 1,040,651 |
| 2024-12-05 | 2024-12-03 | 0.345 | 2,394,420 | +120,000 | 1.07% | 826,075 |
| 2024-12-04 | 2024-12-02 | 0.325 | 2,274,420 | +120,000 | 1.01% | 739,186 |
| 2024-12-03 | 2024-11-29 | 0.320 | 2,154,420 | +208,000 | 0.96% | 689,414 |
| 2024-12-02 | 2024-11-28 | 0.330 | 1,946,420 | +244,000 | 0.87% | 642,319 |
| 2024-11-28 | 2024-11-26 | 0.320 | 1,702,420 | +32,000 | 0.76% | 544,774 |
| 2024-11-27 | 2024-11-25 | 0.335 | 1,670,420 | +80,000 | 0.74% | 559,591 |
| 2024-11-26 | 2024-11-22 | 0.355 | 1,590,420 | +60,000 | 0.71% | 564,599 |
| 2024-11-21 | 2024-11-19 | 0.375 | 1,530,420 | -8,000 | 0.68% | 573,908 |
| 2024-11-07 | 2024-11-05 | 0.390 | 1,538,420 | -316,000 | 0.69% | 599,984 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,854,420 | +24,000 | 0.83% | 741,768 |
| 2024-11-01 | 2024-10-30 | 0.375 | 1,830,420 | -24,000 | 0.82% | 686,408 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,854,420 | -908,000 | 0.83% | 778,856 |
| 2024-10-29 | 2024-10-25 | 0.520 | 2,762,420 | -404,000 | 1.23% | 1,436,458 |
| 2024-10-28 | 2024-10-24 | 0.530 | 3,166,420 | +2,688,000 | 1.41% | 1,678,203 |
| 2024-10-24 | 2024-10-22 | 2.120 | 478,420 | +16,000 | 0.21% | 1,014,250 |
| 2024-10-23 | 2024-10-21 | 2.140 | 462,420 | +20,000 | 0.21% | 989,579 |
| 2024-10-22 | 2024-10-18 | 2.170 | 442,420 | +20,000 | 0.20% | 960,051 |
| 2024-10-21 | 2024-10-17 | 2.290 | 422,420 | +24,000 | 0.19% | 967,342 |
| 2024-10-18 | 2024-10-16 | 2.330 | 398,420 | +16,000 | 0.18% | 928,319 |
| 2024-10-17 | 2024-10-15 | 2.120 | 382,420 | +72,000 | 0.17% | 810,730 |
| 2024-10-16 | 2024-10-14 | 2.190 | 310,420 | -76,000 | 0.14% | 679,820 |
| 2024-10-15 | 2024-10-10 | 2.250 | 386,420 | -24,000 | 0.17% | 869,445 |
| 2024-10-14 | 2024-10-09 | 2.210 | 410,420 | +24,000 | 0.18% | 907,028 |
| 2024-10-10 | 2024-10-08 | 2.290 | 386,420 | +152,000 | 0.17% | 884,902 |
| 2024-10-09 | 2024-10-07 | 2.350 | 234,420 | -8,000 | 0.10% | 550,887 |
| 2024-10-08 | 2024-10-04 | 2.290 | 242,420 | -32,000 | 0.11% | 555,142 |
| 2024-10-04 | 2024-10-02 | 2.210 | 274,420 | +84,000 | 0.13% | 606,468 |
| 2024-10-03 | 2024-09-30 | 1.990 | 190,420 | +28,000 | 0.09% | 378,936 |
| 2024-10-02 | 2024-09-27 | 1.920 | 162,420 | +16,000 | 0.08% | 311,846 |
| 2024-09-27 | 2024-09-25 | 2.000 | 146,420 | +16,000 | 0.07% | 292,840 |
| 2024-09-26 | 2024-09-24 | 1.970 | 130,420 | +4,000 | 0.06% | 256,927 |
| 2024-09-25 | 2024-09-23 | 2.030 | 126,420 | -76,000 | 0.06% | 256,633 |
| 2024-09-24 | 2024-09-20 | 1.980 | 202,420 | +4,000 | 0.10% | 400,792 |
| 2024-09-23 | 2024-09-19 | 1.970 | 198,420 | -4,000 | 0.10% | 390,887 |
| 2024-09-19 | 2024-09-16 | 1.880 | 202,420 | +8,000 | 0.10% | 380,550 |
| 2024-09-17 | 2024-09-13 | 1.770 | 194,420 | +8,000 | 0.09% | 344,123 |
| 2024-09-16 | 2024-09-12 | 1.890 | 186,420 | +152,000 | 0.09% | 352,334 |
| 2024-06-25 | 2024-06-21 | 2.280 | 34,420 | -4,000 | 0.02% | 78,478 |
| 2024-06-17 | 2024-06-13 | 2.370 | 38,420 | +4,000 | 0.02% | 91,055 |
| 2023-05-23 | 2023-05-19 | 2.260 | 34,420 | -400 | 0.02% | 77,789 |
| 2023-04-11 | 2023-04-04 | 2.110 | 34,820 | -143,000 | 0.02% | 73,470 |
| 2023-01-20 | 2023-01-18 | 1.720 | 177,820 | -2,400 | 0.15% | 305,850 |
| 2022-09-19 | 2022-09-15 | 0.900 | 180,220 | -800 | 0.15% | 162,198 |
| 2022-09-08 | 2022-09-06 | 1.020 | 181,020 | -800 | 0.15% | 184,640 |
| 2022-09-06 | 2022-09-02 | 1.070 | 181,820 | -400 | 0.15% | 194,547 |
| 2022-08-25 | 2022-08-23 | 0.990 | 182,220 | -4,000 | 0.15% | 180,398 |
| 2022-08-11 | 2022-08-09 | 0.990 | 186,220 | -6,000 | 0.15% | 184,358 |
| 2022-08-08 | 2022-08-04 | 1.000 | 192,220 | -3,200 | 0.16% | 192,220 |
| 2022-07-07 | 2022-07-05 | 1.050 | 195,420 | -4,800 | 0.16% | 205,191 |
| 2022-06-28 | 2022-06-24 | 1.050 | 200,220 | +4,800 | 0.17% | 210,231 |
| 2022-04-25 | 2022-04-21 | 1.100 | 195,420 | -3,200 | 0.21% | 214,962 |
| 2022-04-22 | 2022-04-20 | 1.040 | 198,620 | -400 | 0.21% | 206,565 |
| 2022-04-19 | 2022-04-13 | 1.050 | 199,020 | -800 | 0.22% | 208,971 |
| 2022-01-27 | 2022-01-25 | 1.340 | 199,820 | -892,800 | 0.22% | 267,759 |
| 2022-01-26 | 2022-01-24 | 1.400 | 1,092,620 | -174,800 | 1.18% | 1,529,668 |
| 2022-01-25 | 2022-01-21 | 1.560 | 1,267,420 | +1,070,000 | 1.37% | 1,977,175 |
| 2021-12-20 | 2021-12-16 | 1.750 | 197,420 | +400 | 0.21% | 345,485 |
| 2021-12-17 | 2021-12-15 | 1.750 | 197,020 | -1,600 | 0.21% | 344,785 |
| 2021-12-13 | 2021-12-09 | 1.800 | 198,620 | -14,800 | 0.21% | 357,516 |
| 2021-11-23 | 2021-11-19 | 2.070 | 213,420 | +4,200 | 0.35% | 441,779 |
| 2021-11-18 | 2021-11-16 | 2.160 | 209,220 | -2,000 | 0.34% | 451,915 |
| 2021-11-12 | 2021-11-10 | 2.150 | 211,220 | -2,000 | 0.34% | 454,123 |
| 2021-11-10 | 2021-11-08 | 2.100 | 213,220 | -5,200 | 0.35% | 447,762 |
| 2021-11-09 | 2021-11-05 | 2.150 | 218,420 | -2,800 | 0.35% | 469,603 |
| 2021-10-28 | 2021-10-26 | 2.270 | 221,220 | -2,000 | 0.36% | 502,169 |
| 2021-10-21 | 2021-10-19 | 2.087 | 223,220 | -5,651 | 0.36% | 465,896 |
| 2021-09-29 | 2021-09-27 | 2.282 | 228,871 | -1,231 | 0.36% | 522,334 |
| 2021-09-28 | 2021-09-24 | 2.175 | 230,102 | -2,460 | 0.36% | 500,458 |
| 2021-09-14 | 2021-09-10 | 2.321 | 232,562 | -410 | 0.37% | 539,831 |
| 2021-08-12 | 2021-08-10 | 2.380 | 232,972 | -6,152 | 0.37% | 554,416 |
| 2021-08-10 | 2021-08-06 | 2.487 | 239,124 | -410 | 0.38% | 594,710 |
| 2021-08-06 | 2021-08-04 | 2.429 | 239,534 | -1,641 | 0.38% | 581,713 |
| 2021-07-23 | 2021-07-21 | 2.536 | 241,175 | -2,051 | 0.38% | 611,572 |
| 2021-07-22 | 2021-07-20 | 2.633 | 243,226 | -820 | 0.38% | 640,495 |
| 2021-07-21 | 2021-07-19 | 2.731 | 244,046 | -410 | 0.39% | 666,456 |
| 2021-07-13 | 2021-07-09 | 2.780 | 244,456 | +1,230 | 0.39% | 679,497 |
| 2021-07-12 | 2021-07-08 | 3.999 | 243,226 | +1,231 | 0.38% | 972,604 |
| 2021-07-09 | 2021-07-07 | 3.999 | 241,995 | -11,894 | 0.38% | 967,681 |
| 2021-07-07 | 2021-07-05 | 2.585 | 253,889 | +1,641 | 0.40% | 656,193 |
| 2021-07-06 | 2021-07-02 | 2.585 | 252,248 | -5,742 | 0.40% | 651,952 |
| 2021-06-18 | 2021-06-16 | 2.780 | 257,990 | +5,742 | 0.49% | 717,117 |
| 2021-06-07 | 2021-06-03 | 2.682 | 252,248 | -2,461 | 0.48% | 676,554 |
| 2021-06-04 | 2021-06-02 | 2.585 | 254,709 | -410 | 0.48% | 658,313 |
| 2021-06-02 | 2021-05-31 | 2.682 | 255,119 | -1,641 | 0.48% | 684,254 |
| 2021-06-01 | 2021-05-28 | 2.390 | 256,760 | -2,871 | 0.49% | 613,530 |
| 2021-05-31 | 2021-05-27 | 2.341 | 259,631 | -1,230 | 0.49% | 607,729 |
| 2021-05-28 | 2021-05-26 | 2.438 | 260,861 | -5,742 | 0.50% | 636,050 |
| 2021-05-27 | 2021-05-25 | 2.975 | 266,603 | -13,944 | 0.51% | 793,062 |
| 2021-05-26 | 2021-05-24 | 5.754 | 280,547 | -277,656 | 0.53% | 1,614,357 |
| 2021-05-25 | 2021-05-21 | 12.777 | 558,203 | -218,597 | 1.06% | 7,131,905 |
| 2021-05-24 | 2021-05-20 | 13.654 | 776,800 | +2,461 | 1.48% | 10,606,677 |
| 2021-05-21 | 2021-05-18 | 14.435 | 774,339 | -411 | 1.47% | 11,177,249 |
| 2021-05-18 | 2021-05-14 | 14.922 | 774,750 | +7,383 | 1.47% | 11,560,992 |
| 2021-05-17 | 2021-05-13 | 14.825 | 767,367 | +9,843 | 1.46% | 11,375,979 |
| 2021-05-14 | 2021-05-12 | 15.507 | 757,524 | +7,382 | 1.44% | 11,747,233 |
| 2021-05-13 | 2021-05-11 | 15.800 | 750,142 | +12,304 | 1.42% | 11,852,244 |
| 2021-05-12 | 2021-05-10 | 16.093 | 737,838 | +24,607 | 1.40% | 11,873,726 |
| 2021-05-11 | 2021-05-07 | 15.702 | 713,231 | +2,871 | 1.35% | 11,199,488 |
| 2021-05-10 | 2021-05-06 | 15.410 | 710,360 | +4,512 | 1.35% | 10,946,560 |
| 2021-05-07 | 2021-05-05 | 14.922 | 705,848 | +8,202 | 1.34% | 10,532,821 |
| 2021-05-06 | 2021-05-04 | 12.679 | 697,646 | -11,893 | 1.32% | 8,845,462 |
| 2021-05-05 | 2021-05-03 | 16.483 | 709,539 | -411 | 1.35% | 11,695,130 |
| 2021-05-04 | 2021-04-30 | 16.970 | 709,950 | +48,805 | 1.35% | 12,048,114 |
| 2021-05-03 | 2021-04-29 | 16.970 | 661,145 | +40,603 | 1.26% | 11,219,876 |
| 2021-04-30 | 2021-04-28 | 16.970 | 620,542 | +49,625 | 1.18% | 10,530,828 |
| 2021-04-29 | 2021-04-27 | 16.678 | 570,917 | +45,934 | 1.08% | 9,521,627 |
| 2021-04-28 | 2021-04-26 | 16.385 | 524,983 | +1,231 | 1.00% | 8,601,944 |
| 2021-04-27 | 2021-04-23 | 18.336 | 523,752 | +1,640 | 0.99% | 9,603,413 |
| 2021-04-26 | 2021-04-22 | 18.628 | 522,112 | +146,026 | 0.99% | 9,726,109 |
| 2021-04-23 | 2021-04-21 | 18.336 | 376,086 | +1,230 | 0.71% | 6,895,839 |
| 2021-04-22 | 2021-04-20 | 18.141 | 374,856 | +11,894 | 0.71% | 6,800,166 |
| 2021-04-21 | 2021-04-19 | 17.556 | 362,962 | -52,906 | 0.69% | 6,372,000 |
| 2021-04-20 | 2021-04-16 | 16.873 | 415,868 | +3,691 | 0.79% | 7,016,874 |
| 2021-04-19 | 2021-04-15 | 16.775 | 412,177 | +410 | 0.78% | 6,914,396 |
| 2021-04-16 | 2021-04-14 | 13.947 | 411,767 | +96,790 | 0.78% | 5,742,879 |
| 2021-04-15 | 2021-04-13 | 11.411 | 314,977 | +22,557 | 0.60% | 3,594,238 |
| 2021-04-14 | 2021-04-12 | 11.216 | 292,420 | +57,828 | 0.56% | 3,279,797 |
| 2021-04-13 | 2021-04-09 | 10.728 | 234,592 | +11,483 | 0.45% | 2,516,796 |
| 2021-04-09 | 2021-04-07 | 8.583 | 223,109 | +1,231 | 0.42% | 1,914,881 |
| 2021-04-08 | 2021-04-01 | 8.095 | 221,878 | +198,911 | 0.42% | 1,796,116 |
| 2021-04-07 | 2021-03-31 | 6.925 | 22,967 | +20,506 | 0.04% | 159,039 |
| 2021-03-30 | 2021-03-26 | 8.778 | 2,461 | +410 | 0.00% | 21,602 |
| 2021-01-11 | 2021-01-07 | 3.560 | 2,051 | -2,871 | 0.00% | 7,301 |
| 2020-12-29 | 2020-12-24 | 3.657 | 4,922 | -5,331 | 0.01% | 18,002 |
| 2020-12-28 | 2020-12-22 | 4.828 | 10,253 | +10,253 | 0.02% | 49,499 |
| 2020-12-22 | 2020-12-18 | 5.949 | 0 | -10,663 | ||
| 2020-12-18 | 2020-12-16 | 5.754 | 10,663 | -1,231 | 0.02% | 61,358 |
| 2020-12-17 | 2020-12-15 | 4.974 | 11,894 | +10,664 | 0.03% | 59,162 |
| 2020-12-14 | 2020-12-10 | 4.291 | 1,230 | -38,142 | 0.00% | 5,278 |
| 2020-11-12 | 2020-11-10 | 3.804 | 39,372 | -36,912 | 0.09% | 149,759 |
| 2020-11-10 | 2020-11-06 | 3.950 | 76,284 | -9,843 | 0.17% | 301,322 |
| 2020-11-09 | 2020-11-05 | 4.048 | 86,127 | +86,127 | 0.20% | 348,602 |
| 2020-09-15 | 2020-09-11 | 3.852 | 0 | -16,405 | ||
| 2020-09-14 | 2020-09-10 | 4.340 | 16,405 | +16,405 | 0.04% | 71,200 |
| 2020-08-31 | 2020-08-27 | 4.389 | 0 | -82 | ||
| 2020-07-31 | 2020-07-29 | 4.535 | 82 | -22,557 | 0.00% | 372 |
| 2020-07-30 | 2020-07-28 | 4.145 | 22,639 | +22,557 | 0.06% | 93,840 |
| 2020-06-29 | 2020-06-24 | 3.072 | 82 | -16,405 | 0.00% | 252 |
| 2020-06-26 | 2020-06-23 | 4.389 | 16,487 | +16,405 | 0.05% | 72,360 |
| 2020-06-01 | 2020-05-28 | 2.146 | 82 | -1,025 | 0.00% | 176 |
| 2020-05-29 | 2020-05-27 | 2.536 | 1,107 | +1,025 | 0.00% | 2,807 |
| 2020-03-27 | 2020-03-25 | 11.314 | 82 | -21 | 0.00% | 928 |
| 2020-03-26 | 2020-03-24 | 12.094 | 103 | +21 | 0.00% | 1,246 |
| 2020-03-25 | 2020-03-23 | 12.679 | 82 | -21 | 0.00% | 1,040 |
| 2020-03-24 | 2020-03-20 | 14.240 | 103 | +21 | 0.00% | 1,467 |
| 2020-02-10 | 2020-02-06 | 7.217 | 82 | -123 | 0.00% | 592 |
| 2020-01-13 | 2020-01-09 | 7.412 | 205 | +82 | 0.00% | 1,520 |
| 2019-01-18 | 2019-01-16 | 16.385 | 123 | -62 | 0.00% | 2,015 |
| 2018-11-13 | 2018-11-09 | 11.704 | 185 | +62 | 0.00% | 2,165 |
| 2018-08-16 | 2018-08-14 | 17.946 | 123 | -82 | 0.00% | 2,207 |
| 2018-08-03 | 2018-08-01 | 20.286 | 205 | +82 | 0.00% | 4,159 |
| 2017-12-14 | 2017-12-12 | 44.864 | 123 | -267 | 0.00% | 5,518 |
| 2017-11-02 | 2017-10-31 | 76.074 | 390 | -1,025 | 0.00% | 29,669 |
| 2017-11-01 | 2017-10-30 | 78.025 | 1,415 | -349 | 0.00% | 110,405 |
| 2017-10-31 | 2017-10-27 | 78.025 | 1,764 | +267 | 0.01% | 137,636 |
| 2017-10-30 | 2017-10-26 | 79.975 | 1,497 | -513 | 0.01% | 119,723 |
| 2017-10-27 | 2017-10-25 | 88.753 | 2,010 | +349 | 0.01% | 178,394 |
| 2017-10-26 | 2017-10-24 | 79.975 | 1,661 | -2,973 | 0.01% | 132,839 |
| 2017-10-20 | 2017-10-18 | 64.370 | 4,634 | +1,025 | 0.02% | 298,292 |
| 2017-10-18 | 2017-10-16 | 66.321 | 3,609 | +184 | 0.01% | 239,352 |
| 2017-10-17 | 2017-10-13 | 58.519 | 3,425 | +3,199 | 0.01% | 200,426 |
| 2017-10-10 | 2017-10-06 | 33.160 | 226 | +103 | 0.00% | 7,494 |
| 2017-07-06 | 2017-07-04 | 26.528 | 123 | -5,865 | 0.00% | 3,263 |
| 2017-06-19 | 2017-06-15 | 26.723 | 5,988 | +2,317 | 0.02% | 160,020 |
| 2017-06-16 | 2017-06-14 | 26.919 | 3,671 | +3,527 | 0.01% | 98,818 |
| 2017-05-26 | 2017-05-24 | 33.551 | 144 | -102 | 0.00% | 4,831 |
| 2017-05-24 | 2017-05-22 | 28.869 | 246 | +102 | 0.00% | 7,102 |
| 2017-05-16 | 2017-05-12 | 22.822 | 144 | +21 | 0.00% | 3,286 |
| 2017-05-12 | 2017-05-10 | 21.652 | 123 | -3,896 | 0.00% | 2,663 |
| 2017-05-11 | 2017-05-09 | 20.481 | 4,019 | +3,896 | 0.02% | 82,315 |
| 2017-04-03 | 2017-03-30 | 21.067 | 123 | -410 | 0.00% | 2,591 |
| 2017-02-02 | 2017-01-27 | 22.822 | 533 | -3,445 | 0.00% | 12,164 |
| 2016-11-25 | 2016-11-23 | 24.773 | 3,978 | +1,025 | 0.02% | 98,546 |
| 2016-10-14 | 2016-10-12 | 26.528 | 2,953 | +123 | 0.01% | 78,338 |
| 2016-09-07 | 2016-09-05 | 28.674 | 2,830 | -472 | 0.01% | 81,148 |
| 2016-08-30 | 2016-08-26 | 30.430 | 3,302 | -594 | 0.01% | 100,479 |
| 2016-08-23 | 2016-08-19 | 30.820 | 3,896 | +369 | 0.02% | 120,074 |
| 2016-08-17 | 2016-08-15 | 32.380 | 3,527 | +308 | 0.01% | 114,205 |
| 2016-08-16 | 2016-08-12 | 31.600 | 3,219 | +287 | 0.01% | 101,720 |
| 2016-08-15 | 2016-08-11 | 29.259 | 2,932 | +512 | 0.01% | 85,788 |
| 2016-08-12 | 2016-08-10 | 31.600 | 2,420 | +1,866 | 0.01% | 76,472 |
| 2016-08-09 | 2016-08-05 | 29.454 | 554 | -307 | 0.00% | 16,318 |
| 2016-08-08 | 2016-08-04 | 32.965 | 861 | +307 | 0.00% | 28,383 |
| 2016-08-03 | 2016-07-29 | 21.262 | 554 | -5,126 | 0.00% | 11,779 |
| 2016-08-01 | 2016-07-28 | 22.432 | 5,680 | -759 | 0.02% | 127,414 |
| 2016-07-29 | 2016-07-27 | 23.798 | 6,439 | -267 | 0.03% | 153,232 |
| 2016-07-28 | 2016-07-26 | 23.407 | 6,706 | +6,152 | 0.03% | 156,970 |
| 2016-07-22 | 2016-07-20 | 32.965 | 554 | -512 | 0.00% | 18,263 |
| 2016-07-21 | 2016-07-19 | 35.306 | 1,066 | +512 | 0.00% | 37,636 |
| 2016-07-20 | 2016-07-18 | 48.765 | 554 | -1,025 | 0.00% | 27,016 |
| 2016-07-12 | 2016-07-08 | 79.975 | 1,579 | +410 | 0.01% | 126,281 |
| 2016-07-08 | 2016-07-06 | 82.901 | 1,169 | +144 | 0.00% | 96,912 |
| 2016-06-06 | 2016-06-02 | 65.346 | 1,025 | +1,025 | 0.00% | 66,979 |
| 2016-05-17 | 2016-05-13 | 128.741 | 0 | -1,641 | ||
| 2016-05-05 | 2016-05-03 | 126.790 | 1,641 | -943 | 0.01% | 208,063 |
| 2016-05-03 | 2016-04-28 | 132.642 | 2,584 | -1,230 | 0.01% | 342,747 |
| 2016-04-29 | 2016-04-27 | 138.494 | 3,814 | -2,338 | 0.02% | 528,215 |
| 2016-03-07 | 2016-03-03 | 176.141 | 6,152 | -2,563 | 0.02% | 1,083,618 |
| 2016-03-04 | 2016-03-02 | 165.022 | 8,715 | -1,026 | 0.03% | 1,438,169 |
| 2016-03-02 | 2016-02-29 | 163.852 | 9,741 | +1,641 | 0.04% | 1,596,081 |
| 2016-02-02 | 2016-01-29 | 175.556 | 8,100 | -513 | 0.03% | 1,422,000 |
| 2016-01-29 | 2016-01-27 | 185.309 | 8,613 | +4,512 | 0.03% | 1,596,063 |
| 2016-01-27 | 2016-01-25 | 183.358 | 4,101 | -29,324 | 0.02% | 751,951 |
| 2016-01-26 | 2016-01-22 | 183.163 | 33,425 | +9,740 | 0.13% | 6,122,222 |
| 2016-01-25 | 2016-01-21 | 155.854 | 23,685 | +6,665 | 0.09% | 3,691,410 |
| 2016-01-22 | 2016-01-20 | 147.272 | 17,020 | +5,742 | 0.07% | 2,506,563 |
| 2016-01-06 | 2016-01-04 | 193.111 | 11,278 | +7,177 | 0.04% | 2,177,907 |
| 2016-01-04 | 2015-12-29 | 214.568 | 4,101 | -79,975 | 0.02% | 879,943 |
| 2015-12-18 | 2015-12-16 | 139.274 | 84,076 | +1,948 | 0.33% | 11,709,607 |
| 2015-12-09 | 2015-12-07 | 129.911 | 82,128 | -205 | 0.32% | 10,669,340 |
| 2015-12-02 | 2015-11-30 | 106.504 | 82,333 | +2,153 | 0.32% | 8,768,769 |
| 2015-11-30 | 2015-11-26 | 94.800 | 80,180 | +205 | 0.32% | 7,601,064 |
| 2015-11-23 | 2015-11-19 | 66.126 | 79,975 | -1,230 | 0.38% | 5,288,421 |
| 2015-11-13 | 2015-11-11 | 56.373 | 81,205 | -1,025 | 0.38% | 4,577,756 |
| 2015-11-10 | 2015-11-06 | 59.299 | 82,230 | -2,051 | 0.39% | 4,876,137 |
| 2015-11-06 | 2015-11-04 | 42.133 | 84,281 | +2,051 | 0.40% | 3,551,039 |
| 2015-11-05 | 2015-11-03 | 43.109 | 82,230 | +2,255 | 0.39% | 3,544,824 |
| 2015-11-04 | 2015-11-02 | 39.793 | 79,975 | -1,025 | 0.38% | 3,182,413 |
| 2015-11-03 | 2015-10-30 | 39.793 | 81,000 | -2,051 | 0.38% | 3,223,200 |
| 2015-08-25 | 2015-08-21 | 37.257 | 83,051 | +1,026 | 0.39% | 3,094,214 |
| 2015-08-24 | 2015-08-20 | 37.062 | 82,025 | -616 | 0.39% | 3,039,988 |
| 2015-08-14 | 2015-08-12 | 41.743 | 82,641 | -1,025 | 0.39% | 3,449,701 |
| 2015-06-04 | 2015-06-02 | 61.542 | 83,666 | -398 | 0.40% | 5,148,971 |
| 2015-05-14 | 2015-05-12 | 59.406 | 84,064 | -515 | 0.40% | 4,993,944 |
| 2015-05-12 | 2015-05-08 | 49.700 | 84,579 | -2,575 | 0.40% | 4,203,535 |
| 2015-05-05 | 2015-04-30 | 51.447 | 87,154 | +1,030 | 0.41% | 4,483,791 |
| 2015-04-30 | 2015-04-28 | 41.934 | 86,124 | +1,545 | 0.41% | 3,611,521 |
| 2015-04-24 | 2015-04-22 | 35.139 | 84,579 | +36,057 | 0.40% | 2,972,031 |
| 2015-04-20 | 2015-04-16 | 29.703 | 48,522 | -1,236 | 0.23% | 1,441,260 |
| 2015-04-17 | 2015-04-15 | 24.850 | 49,758 | +46,873 | 0.23% | 1,236,474 |
| 2015-04-16 | 2015-04-14 | 24.461 | 2,885 | -15,246 | 0.01% | 70,571 |
| 2015-04-15 | 2015-04-13 | 14.172 | 18,131 | -7,521 | 0.09% | 256,955 |
| 2015-01-12 | 2015-01-08 | 13.201 | 25,652 | -2,575 | 0.12% | 338,643 |
| 2014-12-08 | 2014-12-04 | 13.784 | 28,227 | -4,430 | 0.13% | 389,077 |
| 2014-12-05 | 2014-12-03 | 13.201 | 32,657 | -5,357 | 0.15% | 431,119 |
| 2014-11-24 | 2014-11-20 | 14.755 | 38,014 | -103 | 0.18% | 560,879 |
| 2014-11-14 | 2014-11-12 | 14.949 | 38,117 | +2,575 | 0.18% | 569,799 |
| 2014-11-13 | 2014-11-11 | 14.172 | 35,542 | -10,302 | 0.17% | 503,706 |
| 2014-10-15 | 2014-10-13 | 13.590 | 45,844 | +19,677 | 0.22% | 623,007 |
| 2014-10-10 | 2014-10-08 | 13.201 | 26,167 | +3,091 | 0.12% | 345,442 |
| 2014-09-29 | 2014-09-25 | 14.366 | 23,076 | -9,787 | 0.11% | 331,516 |
| 2014-09-26 | 2014-09-24 | 14.560 | 32,863 | -10,302 | 0.15% | 478,499 |
| 2014-09-19 | 2014-09-17 | 14.172 | 43,165 | +2,060 | 0.20% | 611,740 |
| 2014-09-18 | 2014-09-16 | 13.978 | 41,105 | +1,031 | 0.19% | 574,565 |
| 2014-09-17 | 2014-09-15 | 13.687 | 40,074 | +6,181 | 0.19% | 548,484 |
| 2014-09-16 | 2014-09-12 | 14.067 | 33,893 | -721 | 0.16% | 476,772 |
| 2014-09-15 | 2014-09-11 | 14.067 | 34,614 | +1,262 | 0.16% | 486,914 |
| 2014-08-25 | 2014-08-21 | 12.926 | 33,352 | +5,261 | 0.15% | 431,121 |
| 2014-08-06 | 2014-08-04 | 13.307 | 28,091 | +4,208 | 0.13% | 373,795 |
| 2014-07-29 | 2014-07-25 | 13.497 | 23,883 | +10,521 | 0.11% | 322,341 |
| 2014-07-28 | 2014-07-24 | 14.827 | 13,362 | +11,363 | 0.06% | 198,123 |
| 2014-07-24 | 2014-07-22 | 15.968 | 1,999 | -33,247 | 0.01% | 31,920 |
| 2014-06-26 | 2014-06-24 | 14.257 | 35,246 | +1,052 | 0.16% | 502,504 |
| 2014-06-20 | 2014-06-18 | 14.447 | 34,194 | +9,995 | 0.16% | 494,006 |
| 2014-06-19 | 2014-06-17 | 14.447 | 24,199 | +7,260 | 0.11% | 349,607 |
| 2014-06-17 | 2014-06-13 | 15.017 | 16,939 | +2,736 | 0.08% | 254,380 |
| 2014-06-16 | 2014-06-12 | 14.447 | 14,203 | +12,204 | 0.07% | 205,193 |
| 2014-06-04 | 2014-05-30 | 13.812 | 1,999 | -64 | 0.01% | 27,609 |
| 2014-05-27 | 2014-05-23 | 14.180 | 2,063 | +760 | 0.01% | 29,253 |
| 2014-05-08 | 2014-05-05 | 15.101 | 1,303 | -34,102 | 0.01% | 19,676 |
| 2014-04-10 | 2014-04-08 | 12.707 | 35,405 | -7,603 | 0.16% | 449,877 |
| 2014-04-09 | 2014-04-07 | 12.707 | 43,008 | +5,431 | 0.19% | 546,486 |
| 2014-04-07 | 2014-04-03 | 12.522 | 37,577 | +9,774 | 0.17% | 470,556 |
| 2014-04-04 | 2014-04-02 | 13.259 | 27,803 | +7,602 | 0.12% | 368,642 |
| 2014-03-28 | 2014-03-26 | 12.338 | 20,201 | +5,974 | 0.09% | 249,246 |
| 2014-03-17 | 2014-03-13 | 12.522 | 14,227 | -2,281 | 0.06% | 178,157 |
| 2014-03-03 | 2014-02-27 | 14.180 | 16,508 | +6,734 | 0.07% | 234,081 |
| 2014-02-24 | 2014-02-20 | 14.548 | 9,774 | +4,344 | 0.04% | 142,194 |
| 2014-02-19 | 2014-02-17 | 14.916 | 5,430 | -3,801 | 0.02% | 80,996 |
| 2014-02-18 | 2014-02-14 | 14.180 | 9,231 | -5,431 | 0.04% | 130,894 |
| 2014-02-10 | 2014-02-06 | 12.154 | 14,662 | -1,629 | 0.07% | 178,204 |
| 2014-01-24 | 2014-01-22 | 11.418 | 16,291 | +7,603 | 0.07% | 186,003 |
| 2014-01-20 | 2014-01-16 | 12.154 | 8,688 | +5,973 | 0.04% | 105,595 |
| 2014-01-10 | 2014-01-08 | 15.101 | 2,715 | +1,629 | 0.01% | 40,998 |
| 2013-12-05 | 2013-12-03 | 20.441 | 1,086 | +1,086 | 0.00% | 22,199 |
| 2013-01-15 | 2013-01-11 | 6.838 | 0 | -3,554 | ||
| 2013-01-09 | 2013-01-07 | 6.753 | 3,554 | +3,554 | 0.01% | 24,002 |
| 2011-08-29 | 2011-08-25 | 8.947 | 0 | -2,683 | ||
| 2011-08-26 | 2011-08-24 | 8.798 | 2,683 | -8,718 | 0.01% | 23,604 |
| 2011-08-10 | 2011-08-08 | 11.780 | 11,401 | -86,913 | 0.04% | 134,304 |
| 2011-07-28 | 2011-07-26 | 13.271 | 98,314 | +536 | 0.36% | 1,304,738 |
| 2011-07-26 | 2011-07-22 | 13.569 | 97,778 | +61,028 | 0.35% | 1,326,785 |
| 2011-07-22 | 2011-07-20 | 12.973 | 36,750 | +3,353 | 0.13% | 476,754 |
| 2011-07-19 | 2011-07-15 | 12.824 | 33,397 | -3,488 | 0.12% | 428,276 |
| 2011-07-15 | 2011-07-13 | 13.122 | 36,885 | +2,281 | 0.13% | 484,006 |
| 2011-07-14 | 2011-07-12 | 12.675 | 34,604 | +1,341 | 0.13% | 438,594 |
| 2011-07-12 | 2011-07-08 | 13.569 | 33,263 | +22,533 | 0.12% | 451,358 |
| 2011-07-11 | 2011-07-07 | 14.017 | 10,730 | +2,951 | 0.04% | 150,399 |
| 2011-07-06 | 2011-07-04 | 13.868 | 7,779 | +7,779 | 0.03% | 107,876 |
| 2011-05-09 | 2011-05-05 | 18.768 | 0 | -5,047 | ||
| 2011-05-06 | 2011-05-04 | 18.622 | 5,047 | +5,047 | 0.02% | 93,984 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy