History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,806,660 | +0 | 0.81% | 740,731 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,806,660 | +0 | 0.81% | 740,731 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,806,660 | +120,000 | 0.81% | 722,664 |
| 2025-10-08 | 2025-10-03 | 0.420 | 1,686,660 | -8,000 | 0.75% | 708,397 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,694,660 | +8,000 | 0.76% | 711,757 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,686,660 | -20,000 | 0.75% | 708,397 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,706,660 | -52,000 | 0.76% | 699,731 |
| 2025-09-23 | 2025-09-19 | 0.420 | 1,758,660 | -16,000 | 0.78% | 738,637 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,774,660 | -60,000 | 0.79% | 727,611 |
| 2025-09-19 | 2025-09-17 | 0.415 | 1,834,660 | +8,000 | 0.82% | 761,384 |
| 2025-09-18 | 2025-09-16 | 0.425 | 1,826,660 | -8,000 | 0.81% | 776,330 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,834,660 | -52,000 | 0.82% | 779,730 |
| 2025-09-15 | 2025-09-11 | 0.395 | 1,886,660 | -316,000 | 0.84% | 745,231 |
| 2025-09-11 | 2025-09-09 | 0.425 | 2,202,660 | +64,000 | 0.98% | 936,130 |
| 2025-09-10 | 2025-09-08 | 0.420 | 2,138,660 | -24,000 | 0.95% | 898,237 |
| 2025-09-09 | 2025-09-05 | 0.425 | 2,162,660 | +20,000 | 0.96% | 919,130 |
| 2025-09-08 | 2025-09-04 | 0.420 | 2,142,660 | +60,000 | 0.96% | 899,917 |
| 2025-09-05 | 2025-09-03 | 0.430 | 2,082,660 | +20,000 | 0.93% | 895,544 |
| 2025-09-04 | 2025-09-02 | 0.420 | 2,062,660 | -8,000 | 0.92% | 866,317 |
| 2025-09-03 | 2025-09-01 | 0.445 | 2,070,660 | +108,000 | 0.92% | 921,444 |
| 2025-09-02 | 2025-08-29 | 0.465 | 1,962,660 | -288,000 | 0.88% | 912,637 |
| 2025-09-01 | 2025-08-28 | 0.400 | 2,250,660 | +52,000 | 1.00% | 900,264 |
| 2025-08-29 | 2025-08-27 | 0.410 | 2,198,660 | -52,000 | 0.98% | 901,451 |
| 2025-08-27 | 2025-08-25 | 0.400 | 2,250,660 | -280,000 | 1.00% | 900,264 |
| 2025-08-26 | 2025-08-22 | 0.410 | 2,530,660 | -2,800 | 1.13% | 1,037,571 |
| 2025-08-25 | 2025-08-21 | 0.395 | 2,533,460 | -324,000 | 1.13% | 1,000,717 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,857,460 | -368,000 | 1.27% | 1,228,708 |
| 2025-08-21 | 2025-08-19 | 0.470 | 3,225,460 | +512,000 | 1.44% | 1,515,966 |
| 2025-08-20 | 2025-08-18 | 0.460 | 2,713,460 | +348,000 | 1.21% | 1,248,192 |
| 2025-08-19 | 2025-08-15 | 0.445 | 2,365,460 | -608,000 | 1.05% | 1,052,630 |
| 2025-08-18 | 2025-08-14 | 0.445 | 2,973,460 | +412,000 | 1.33% | 1,323,190 |
| 2025-08-15 | 2025-08-13 | 0.440 | 2,561,460 | +32,000 | 1.14% | 1,127,042 |
| 2025-08-14 | 2025-08-12 | 0.450 | 2,529,460 | -4,000 | 1.13% | 1,138,257 |
| 2025-08-13 | 2025-08-11 | 0.455 | 2,533,460 | -72,000 | 1.13% | 1,152,724 |
| 2025-08-12 | 2025-08-08 | 0.450 | 2,605,460 | -28,000 | 1.16% | 1,172,457 |
| 2025-08-11 | 2025-08-07 | 0.440 | 2,633,460 | -32,000 | 1.17% | 1,158,722 |
| 2025-08-08 | 2025-08-06 | 0.425 | 2,665,460 | -28,000 | 1.19% | 1,132,820 |
| 2025-08-07 | 2025-08-05 | 0.420 | 2,693,460 | +440,000 | 1.20% | 1,131,253 |
| 2025-08-06 | 2025-08-04 | 0.420 | 2,253,460 | -16,000 | 1.00% | 946,453 |
| 2025-08-05 | 2025-08-01 | 0.410 | 2,269,460 | -20,000 | 1.01% | 930,479 |
| 2025-08-04 | 2025-07-31 | 0.415 | 2,289,460 | -100,000 | 1.02% | 950,126 |
| 2025-08-01 | 2025-07-30 | 0.415 | 2,389,460 | +24,000 | 1.07% | 991,626 |
| 2025-07-31 | 2025-07-29 | 0.405 | 2,365,460 | -1,320,000 | 1.05% | 958,011 |
| 2025-07-30 | 2025-07-28 | 0.445 | 3,685,460 | -656,000 | 1.64% | 1,640,030 |
| 2025-07-29 | 2025-07-25 | 0.385 | 4,341,460 | +28,000 | 1.94% | 1,671,462 |
| 2025-07-28 | 2025-07-24 | 0.385 | 4,313,460 | -56,000 | 1.92% | 1,660,682 |
| 2025-07-25 | 2025-07-23 | 0.420 | 4,369,460 | +28,000 | 1.95% | 1,835,173 |
| 2025-07-24 | 2025-07-22 | 0.420 | 4,341,460 | -320,000 | 1.94% | 1,823,413 |
| 2025-07-23 | 2025-07-21 | 0.420 | 4,661,460 | +60,000 | 2.08% | 1,957,813 |
| 2025-07-22 | 2025-07-18 | 0.405 | 4,601,460 | +228,000 | 2.05% | 1,863,591 |
| 2025-07-21 | 2025-07-17 | 0.400 | 4,373,460 | -240,000 | 1.95% | 1,749,384 |
| 2025-07-17 | 2025-07-15 | 0.405 | 4,613,460 | -84,000 | 2.06% | 1,868,451 |
| 2025-07-14 | 2025-07-10 | 0.415 | 4,697,460 | +216,000 | 2.09% | 1,949,446 |
| 2025-07-11 | 2025-07-09 | 0.400 | 4,481,460 | +116,000 | 2.00% | 1,792,584 |
| 2025-07-10 | 2025-07-08 | 0.410 | 4,365,460 | -20,000 | 1.95% | 1,789,839 |
| 2025-07-09 | 2025-07-07 | 0.420 | 4,385,460 | +144,000 | 1.96% | 1,841,893 |
| 2025-07-07 | 2025-07-03 | 0.395 | 4,241,460 | +436,000 | 1.89% | 1,675,377 |
| 2025-07-04 | 2025-07-02 | 0.405 | 3,805,460 | +632,000 | 1.70% | 1,541,211 |
| 2025-07-03 | 2025-06-30 | 0.375 | 3,173,460 | -40,000 | 1.41% | 1,190,048 |
| 2025-07-02 | 2025-06-27 | 0.380 | 3,213,460 | +112,000 | 1.43% | 1,221,115 |
| 2025-06-30 | 2025-06-26 | 0.390 | 3,101,460 | -32,000 | 1.38% | 1,209,569 |
| 2025-06-27 | 2025-06-25 | 0.395 | 3,133,460 | +40,000 | 1.40% | 1,237,717 |
| 2025-06-26 | 2025-06-24 | 0.390 | 3,093,460 | -152,000 | 1.38% | 1,206,449 |
| 2025-06-18 | 2025-06-16 | 0.360 | 3,245,460 | -4,000 | 1.45% | 1,168,366 |
| 2025-06-17 | 2025-06-13 | 0.370 | 3,249,460 | -48,000 | 1.45% | 1,202,300 |
| 2025-06-16 | 2025-06-12 | 0.365 | 3,297,460 | +4,000 | 1.47% | 1,203,573 |
| 2025-06-13 | 2025-06-11 | 0.360 | 3,293,460 | -80,000 | 1.47% | 1,185,646 |
| 2025-06-12 | 2025-06-10 | 0.370 | 3,373,460 | -144,000 | 1.50% | 1,248,180 |
| 2025-06-11 | 2025-06-09 | 0.385 | 3,517,460 | +112,000 | 1.57% | 1,354,222 |
| 2025-06-10 | 2025-06-06 | 0.375 | 3,405,460 | +64,000 | 1.52% | 1,277,048 |
| 2025-06-09 | 2025-06-05 | 0.335 | 3,341,460 | +136,000 | 1.49% | 1,119,389 |
| 2025-06-06 | 2025-06-04 | 0.305 | 3,205,460 | +8,000 | 1.43% | 977,665 |
| 2025-06-04 | 2025-06-02 | 0.290 | 3,197,460 | +56,000 | 1.43% | 927,263 |
| 2025-06-03 | 2025-05-30 | 0.300 | 3,141,460 | -4,000 | 1.40% | 942,438 |
| 2025-06-02 | 2025-05-29 | 0.310 | 3,145,460 | -252,000 | 1.40% | 975,093 |
| 2025-05-30 | 2025-05-28 | 0.330 | 3,397,460 | +220,000 | 1.51% | 1,121,162 |
| 2025-05-29 | 2025-05-27 | 0.300 | 3,177,460 | +4,000 | 1.42% | 953,238 |
| 2025-05-28 | 2025-05-26 | 0.300 | 3,173,460 | +164,000 | 1.41% | 952,038 |
| 2025-05-27 | 2025-05-23 | 0.285 | 3,009,460 | +8,000 | 1.34% | 857,696 |
| 2025-05-26 | 2025-05-22 | 0.275 | 3,001,460 | +8,000 | 1.34% | 825,402 |
| 2025-05-23 | 2025-05-21 | 0.275 | 2,993,460 | +8,000 | 1.33% | 823,202 |
| 2025-05-22 | 2025-05-20 | 0.280 | 2,985,460 | +4,000 | 1.33% | 835,929 |
| 2025-05-21 | 2025-05-19 | 0.280 | 2,981,460 | -52,000 | 1.33% | 834,809 |
| 2025-05-16 | 2025-05-14 | 0.295 | 3,033,460 | -12,000 | 1.35% | 894,871 |
| 2025-05-13 | 2025-05-09 | 0.285 | 3,045,460 | +76,000 | 1.36% | 867,956 |
| 2025-05-12 | 2025-05-08 | 0.285 | 2,969,460 | +32,000 | 1.32% | 846,296 |
| 2025-04-30 | 2025-04-28 | 0.285 | 2,937,460 | -48,000 | 1.31% | 837,176 |
| 2025-04-28 | 2025-04-24 | 0.290 | 2,985,460 | +60,000 | 1.33% | 865,783 |
| 2025-04-25 | 2025-04-23 | 0.290 | 2,925,460 | +20,000 | 1.30% | 848,383 |
| 2025-04-23 | 2025-04-17 | 0.285 | 2,905,460 | +20,000 | 1.30% | 828,056 |
| 2025-04-22 | 2025-04-16 | 0.285 | 2,885,460 | -52,000 | 1.29% | 822,356 |
| 2025-04-16 | 2025-04-14 | 0.290 | 2,937,460 | +32,000 | 1.31% | 851,863 |
| 2025-04-15 | 2025-04-11 | 0.295 | 2,905,460 | -24,000 | 1.30% | 857,111 |
| 2025-04-14 | 2025-04-10 | 0.295 | 2,929,460 | +8,000 | 1.31% | 864,191 |
| 2025-04-11 | 2025-04-09 | 0.295 | 2,921,460 | +32,000 | 1.30% | 861,831 |
| 2025-04-10 | 2025-04-08 | 0.285 | 2,889,460 | +24,000 | 1.29% | 823,496 |
| 2025-04-09 | 2025-04-07 | 0.275 | 2,865,460 | -24,000 | 1.28% | 788,002 |
| 2025-04-08 | 2025-04-03 | 0.295 | 2,889,460 | -56,000 | 1.29% | 852,391 |
| 2025-04-07 | 2025-04-02 | 0.295 | 2,945,460 | -4,000 | 1.31% | 868,911 |
| 2025-04-03 | 2025-04-01 | 0.295 | 2,949,460 | -76,000 | 1.32% | 870,091 |
| 2025-04-02 | 2025-03-31 | 0.290 | 3,025,460 | -40,000 | 1.35% | 877,383 |
| 2025-04-01 | 2025-03-28 | 0.295 | 3,065,460 | +48,000 | 1.37% | 904,311 |
| 2025-03-31 | 2025-03-27 | 0.305 | 3,017,460 | +48,000 | 1.35% | 920,325 |
| 2025-03-27 | 2025-03-25 | 0.295 | 2,969,460 | +32,000 | 1.32% | 875,991 |
| 2025-03-20 | 2025-03-18 | 0.305 | 2,937,460 | -84,000 | 1.31% | 895,925 |
| 2025-03-19 | 2025-03-17 | 0.290 | 3,021,460 | -124,000 | 1.35% | 876,223 |
| 2025-03-18 | 2025-03-14 | 0.315 | 3,145,460 | -4,000 | 1.40% | 990,820 |
| 2025-03-14 | 2025-03-12 | 0.320 | 3,149,460 | -16,000 | 1.40% | 1,007,827 |
| 2025-03-13 | 2025-03-11 | 0.320 | 3,165,460 | +4,000 | 1.41% | 1,012,947 |
| 2025-03-12 | 2025-03-10 | 0.330 | 3,161,460 | +68,000 | 1.41% | 1,043,282 |
| 2025-03-07 | 2025-03-05 | 0.335 | 3,093,460 | -124,000 | 1.38% | 1,036,309 |
| 2025-03-06 | 2025-03-04 | 0.330 | 3,217,460 | -8,000 | 1.43% | 1,061,762 |
| 2025-03-05 | 2025-03-03 | 0.330 | 3,225,460 | +44,000 | 1.44% | 1,064,402 |
| 2025-03-04 | 2025-02-28 | 0.325 | 3,181,460 | +20,000 | 1.42% | 1,033,974 |
| 2025-03-03 | 2025-02-27 | 0.325 | 3,161,460 | -4,000 | 1.41% | 1,027,474 |
| 2025-02-27 | 2025-02-25 | 0.340 | 3,165,460 | +80,000 | 1.41% | 1,076,256 |
| 2025-02-26 | 2025-02-24 | 0.330 | 3,085,460 | +204,000 | 1.38% | 1,018,202 |
| 2025-02-25 | 2025-02-21 | 0.335 | 2,881,460 | -8,000 | 1.28% | 965,289 |
| 2025-02-21 | 2025-02-19 | 0.335 | 2,889,460 | -4,000 | 1.29% | 967,969 |
| 2025-02-19 | 2025-02-17 | 0.330 | 2,893,460 | -60,000 | 1.29% | 954,842 |
| 2025-02-18 | 2025-02-14 | 0.325 | 2,953,460 | -688,000 | 1.32% | 959,874 |
| 2025-02-13 | 2025-02-11 | 0.335 | 3,641,460 | +24,000 | 1.62% | 1,219,889 |
| 2025-02-12 | 2025-02-10 | 0.335 | 3,617,460 | +64,000 | 1.61% | 1,211,849 |
| 2025-02-10 | 2025-02-06 | 0.325 | 3,553,460 | +40,000 | 1.58% | 1,154,874 |
| 2025-02-07 | 2025-02-05 | 0.320 | 3,513,460 | +108,000 | 1.57% | 1,124,307 |
| 2025-02-06 | 2025-02-04 | 0.315 | 3,405,460 | -100,000 | 1.52% | 1,072,720 |
| 2025-02-05 | 2025-02-03 | 0.315 | 3,505,460 | -24,000 | 1.56% | 1,104,220 |
| 2025-02-04 | 2025-01-28 | 0.310 | 3,529,460 | +16,000 | 1.57% | 1,094,133 |
| 2025-02-03 | 2025-01-24 | 0.305 | 3,513,460 | +100,000 | 1.57% | 1,071,605 |
| 2025-01-27 | 2025-01-23 | 0.295 | 3,413,460 | -60,000 | 1.52% | 1,006,971 |
| 2025-01-24 | 2025-01-22 | 0.305 | 3,473,460 | -8,000 | 1.55% | 1,059,405 |
| 2025-01-23 | 2025-01-21 | 0.295 | 3,481,460 | -32,000 | 1.55% | 1,027,031 |
| 2025-01-21 | 2025-01-17 | 0.290 | 3,513,460 | +320,000 | 1.57% | 1,018,903 |
| 2025-01-17 | 2025-01-15 | 0.295 | 3,193,460 | -16,000 | 1.42% | 942,071 |
| 2025-01-16 | 2025-01-14 | 0.295 | 3,209,460 | -8,000 | 1.43% | 946,791 |
| 2025-01-15 | 2025-01-13 | 0.310 | 3,217,460 | -36,000 | 1.43% | 997,413 |
| 2025-01-14 | 2025-01-10 | 0.310 | 3,253,460 | -100,000 | 1.45% | 1,008,573 |
| 2025-01-13 | 2025-01-09 | 0.315 | 3,353,460 | +8,000 | 1.50% | 1,056,340 |
| 2025-01-10 | 2025-01-08 | 0.310 | 3,345,460 | -136,000 | 1.49% | 1,037,093 |
| 2025-01-09 | 2025-01-07 | 0.310 | 3,481,460 | -144,000 | 1.55% | 1,079,253 |
| 2025-01-08 | 2025-01-06 | 0.310 | 3,625,460 | +84,000 | 1.62% | 1,123,893 |
| 2025-01-07 | 2025-01-03 | 0.325 | 3,541,460 | -4,000 | 1.58% | 1,150,974 |
| 2025-01-06 | 2025-01-02 | 0.325 | 3,545,460 | -176,000 | 1.58% | 1,152,274 |
| 2025-01-03 | 2024-12-31 | 0.325 | 3,721,460 | -8,000 | 1.66% | 1,209,474 |
| 2025-01-02 | 2024-12-27 | 0.320 | 3,729,460 | +220,000 | 1.66% | 1,193,427 |
| 2024-12-30 | 2024-12-24 | 0.325 | 3,509,460 | -120,000 | 1.56% | 1,140,574 |
| 2024-12-27 | 2024-12-20 | 0.325 | 3,629,460 | +144,000 | 1.62% | 1,179,574 |
| 2024-12-23 | 2024-12-19 | 0.325 | 3,485,460 | -96,000 | 1.55% | 1,132,774 |
| 2024-12-20 | 2024-12-18 | 0.330 | 3,581,460 | -104,000 | 1.60% | 1,181,882 |
| 2024-12-19 | 2024-12-17 | 0.325 | 3,685,460 | +236,000 | 1.64% | 1,197,774 |
| 2024-12-18 | 2024-12-16 | 0.325 | 3,449,460 | +84,000 | 1.54% | 1,121,074 |
| 2024-12-17 | 2024-12-13 | 0.330 | 3,365,460 | -4,000 | 1.50% | 1,110,602 |
| 2024-12-16 | 2024-12-12 | 0.330 | 3,369,460 | -248,000 | 1.50% | 1,111,922 |
| 2024-12-13 | 2024-12-11 | 0.330 | 3,617,460 | -120,000 | 1.61% | 1,193,762 |
| 2024-12-12 | 2024-12-10 | 0.325 | 3,737,460 | +4,000 | 1.67% | 1,214,674 |
| 2024-12-11 | 2024-12-09 | 0.320 | 3,733,460 | +8,000 | 1.66% | 1,194,707 |
| 2024-12-10 | 2024-12-06 | 0.330 | 3,725,460 | +12,000 | 1.66% | 1,229,402 |
| 2024-12-09 | 2024-12-05 | 0.330 | 3,713,460 | +288,000 | 1.66% | 1,225,442 |
| 2024-12-06 | 2024-12-04 | 0.335 | 3,425,460 | -1,004,000 | 1.53% | 1,147,529 |
| 2024-12-05 | 2024-12-03 | 0.345 | 4,429,460 | -28,000 | 1.97% | 1,528,164 |
| 2024-12-04 | 2024-12-02 | 0.325 | 4,457,460 | -196,000 | 1.99% | 1,448,674 |
| 2024-12-03 | 2024-11-29 | 0.320 | 4,653,460 | +956,000 | 2.07% | 1,489,107 |
| 2024-12-02 | 2024-11-28 | 0.330 | 3,697,460 | +48,000 | 1.65% | 1,220,162 |
| 2024-11-29 | 2024-11-27 | 0.325 | 3,649,460 | -4,000 | 1.63% | 1,186,074 |
| 2024-11-28 | 2024-11-26 | 0.320 | 3,653,460 | -256,000 | 1.63% | 1,169,107 |
| 2024-11-26 | 2024-11-22 | 0.355 | 3,909,460 | -364,000 | 1.74% | 1,387,858 |
| 2024-11-25 | 2024-11-21 | 0.375 | 4,273,460 | -4,000 | 1.91% | 1,602,548 |
| 2024-11-22 | 2024-11-20 | 0.375 | 4,277,460 | -12,000 | 1.91% | 1,604,048 |
| 2024-11-21 | 2024-11-19 | 0.375 | 4,289,460 | +8,000 | 1.91% | 1,608,548 |
| 2024-11-19 | 2024-11-15 | 0.360 | 4,281,460 | -376,000 | 1.91% | 1,541,326 |
| 2024-11-14 | 2024-11-12 | 0.360 | 4,657,460 | -40,000 | 2.08% | 1,676,686 |
| 2024-11-13 | 2024-11-11 | 0.375 | 4,697,460 | -40,000 | 2.09% | 1,761,548 |
| 2024-11-12 | 2024-11-08 | 0.385 | 4,737,460 | +120,000 | 2.11% | 1,823,922 |
| 2024-11-11 | 2024-11-07 | 0.380 | 4,617,460 | +636,000 | 2.06% | 1,754,635 |
| 2024-11-08 | 2024-11-06 | 0.390 | 3,981,460 | +48,000 | 1.78% | 1,552,769 |
| 2024-11-07 | 2024-11-05 | 0.390 | 3,933,460 | -16,000 | 1.75% | 1,534,049 |
| 2024-11-06 | 2024-11-04 | 0.400 | 3,949,460 | +36,000 | 1.76% | 1,579,784 |
| 2024-11-05 | 2024-11-01 | 0.410 | 3,913,460 | -140,000 | 1.74% | 1,604,519 |
| 2024-11-04 | 2024-10-31 | 0.415 | 4,053,460 | +204,000 | 1.81% | 1,682,186 |
| 2024-11-01 | 2024-10-30 | 0.375 | 3,849,460 | -1,144,000 | 1.72% | 1,443,548 |
| 2024-10-31 | 2024-10-29 | 0.390 | 4,993,460 | -60,000 | 2.23% | 1,947,449 |
| 2024-10-30 | 2024-10-28 | 0.420 | 5,053,460 | -1,480,000 | 2.25% | 2,122,453 |
| 2024-10-29 | 2024-10-25 | 0.520 | 6,533,460 | -300,000 | 2.91% | 3,397,399 |
| 2024-10-28 | 2024-10-24 | 0.530 | 6,833,460 | +943,937 | 3.05% | 3,621,734 |
| 2024-10-25 | 2024-10-23 | 2.160 | 5,889,523 | +508,000 | 2.63% | 12,721,370 |
| 2024-10-24 | 2024-10-22 | 2.120 | 5,381,523 | +524,000 | 2.40% | 11,408,829 |
| 2024-10-23 | 2024-10-21 | 2.140 | 4,857,523 | -4,000 | 2.17% | 10,395,099 |
| 2024-10-22 | 2024-10-18 | 2.170 | 4,861,523 | +208,000 | 2.17% | 10,549,505 |
| 2024-10-21 | 2024-10-17 | 2.290 | 4,653,523 | +40,000 | 2.07% | 10,656,568 |
| 2024-10-18 | 2024-10-16 | 2.330 | 4,613,523 | -484,000 | 2.06% | 10,749,509 |
| 2024-10-17 | 2024-10-15 | 2.120 | 5,097,523 | -136,000 | 2.27% | 10,806,749 |
| 2024-10-16 | 2024-10-14 | 2.190 | 5,233,523 | +50,800 | 2.33% | 11,461,415 |
| 2024-10-15 | 2024-10-10 | 2.250 | 5,182,723 | -20,000 | 2.31% | 11,661,127 |
| 2024-10-14 | 2024-10-09 | 2.210 | 5,202,723 | -44,000 | 2.32% | 11,498,018 |
| 2024-10-09 | 2024-10-07 | 2.350 | 5,246,723 | +12,000 | 2.34% | 12,329,799 |
| 2024-10-08 | 2024-10-04 | 2.290 | 5,234,723 | -4,000 | 2.33% | 11,987,516 |
| 2024-10-07 | 2024-10-03 | 2.250 | 5,238,723 | +24,000 | 2.53% | 11,787,127 |
| 2024-10-04 | 2024-10-02 | 2.210 | 5,214,723 | -85,000 | 2.52% | 11,524,538 |
| 2024-09-27 | 2024-09-25 | 2.000 | 5,299,723 | -1,660,000 | 2.56% | 10,599,446 |
| 2024-09-25 | 2024-09-23 | 2.030 | 6,959,723 | -384,000 | 3.36% | 14,128,238 |
| 2024-09-24 | 2024-09-20 | 1.980 | 7,343,723 | -1,840,000 | 3.55% | 14,540,572 |
| 2024-09-23 | 2024-09-19 | 1.970 | 9,183,723 | +352,000 | 4.44% | 18,091,934 |
| 2024-09-20 | 2024-09-17 | 1.800 | 8,831,723 | +12,000 | 4.27% | 15,897,101 |
| 2024-09-19 | 2024-09-16 | 1.880 | 8,819,723 | -44,000 | 4.26% | 16,581,079 |
| 2024-09-17 | 2024-09-13 | 1.770 | 8,863,723 | -228,000 | 4.28% | 15,688,790 |
| 2024-09-16 | 2024-09-12 | 1.890 | 9,091,723 | +64,000 | 4.39% | 17,183,356 |
| 2024-09-13 | 2024-09-11 | 1.870 | 9,027,723 | +32,000 | 4.36% | 16,881,842 |
| 2024-09-12 | 2024-09-10 | 1.870 | 8,995,723 | +8,000 | 4.35% | 16,822,002 |
| 2024-09-11 | 2024-09-09 | 1.900 | 8,987,723 | +12,000 | 4.34% | 17,076,674 |
| 2024-09-10 | 2024-09-05 | 1.930 | 8,975,723 | +12,000 | 4.34% | 17,323,145 |
| 2024-09-09 | 2024-09-04 | 1.910 | 8,963,723 | +24,000 | 4.33% | 17,120,711 |
| 2024-09-05 | 2024-09-03 | 1.910 | 8,939,723 | +4,000 | 4.32% | 17,074,871 |
| 2024-09-04 | 2024-09-02 | 1.910 | 8,935,723 | +36,000 | 4.32% | 17,067,231 |
| 2024-09-03 | 2024-08-30 | 1.930 | 8,899,723 | +52,000 | 4.30% | 17,176,465 |
| 2024-09-02 | 2024-08-29 | 1.900 | 8,847,723 | -4,000 | 4.27% | 16,810,674 |
| 2024-08-30 | 2024-08-28 | 1.950 | 8,851,723 | -20,000 | 4.28% | 17,260,860 |
| 2024-08-29 | 2024-08-27 | 1.950 | 8,871,723 | -60,000 | 4.29% | 17,299,860 |
| 2024-08-27 | 2024-08-23 | 1.970 | 8,931,723 | +8,000 | 4.31% | 17,595,494 |
| 2024-08-26 | 2024-08-22 | 1.950 | 8,923,723 | -48,000 | 4.31% | 17,401,260 |
| 2024-08-22 | 2024-08-20 | 2.060 | 8,971,723 | +12,000 | 4.33% | 18,481,749 |
| 2024-08-21 | 2024-08-19 | 1.940 | 8,959,723 | +4,000 | 4.33% | 17,381,863 |
| 2024-08-20 | 2024-08-16 | 1.970 | 8,955,723 | -4,000 | 4.33% | 17,642,774 |
| 2024-08-19 | 2024-08-15 | 1.970 | 8,959,723 | +48,000 | 4.33% | 17,650,654 |
| 2024-08-16 | 2024-08-14 | 1.970 | 8,911,723 | +12,000 | 4.30% | 17,556,094 |
| 2024-08-15 | 2024-08-13 | 1.990 | 8,899,723 | -36,000 | 4.30% | 17,710,449 |
| 2024-08-14 | 2024-08-12 | 2.000 | 8,935,723 | -40,000 | 4.32% | 17,871,446 |
| 2024-08-13 | 2024-08-09 | 2.000 | 8,975,723 | +84,000 | 4.34% | 17,951,446 |
| 2024-08-12 | 2024-08-08 | 2.010 | 8,891,723 | +116,000 | 4.29% | 17,872,363 |
| 2024-08-09 | 2024-08-07 | 2.030 | 8,775,723 | +172,000 | 4.24% | 17,814,718 |
| 2024-08-08 | 2024-08-06 | 2.010 | 8,603,723 | -208,000 | 4.16% | 17,293,483 |
| 2024-08-07 | 2024-08-05 | 2.020 | 8,811,723 | -196,000 | 4.26% | 17,799,680 |
| 2024-08-06 | 2024-08-02 | 1.870 | 9,007,723 | +8,000 | 4.35% | 16,844,442 |
| 2024-08-05 | 2024-08-01 | 2.000 | 8,999,723 | +4,000 | 4.35% | 17,999,446 |
| 2024-08-02 | 2024-07-31 | 2.000 | 8,995,723 | -40,000 | 4.35% | 17,991,446 |
| 2024-08-01 | 2024-07-30 | 2.010 | 9,035,723 | +4,000 | 4.36% | 18,161,803 |
| 2024-07-31 | 2024-07-29 | 2.000 | 9,031,723 | +16,000 | 4.36% | 18,063,446 |
| 2024-07-30 | 2024-07-26 | 1.980 | 9,015,723 | -4,000 | 4.35% | 17,851,132 |
| 2024-07-29 | 2024-07-25 | 1.990 | 9,019,723 | +56,000 | 4.36% | 17,949,249 |
| 2024-07-26 | 2024-07-24 | 1.990 | 8,963,723 | -16,000 | 4.33% | 17,837,809 |
| 2024-07-25 | 2024-07-23 | 2.150 | 8,979,723 | -24,000 | 4.34% | 19,306,404 |
| 2024-07-24 | 2024-07-22 | 2.140 | 9,003,723 | -52,000 | 4.35% | 19,267,967 |
| 2024-07-23 | 2024-07-19 | 2.280 | 9,055,723 | -4,000 | 4.37% | 20,647,048 |
| 2024-07-22 | 2024-07-18 | 2.250 | 9,059,723 | -8,000 | 4.38% | 20,384,377 |
| 2024-07-18 | 2024-07-16 | 2.250 | 9,067,723 | +8,000 | 4.38% | 20,402,377 |
| 2024-07-17 | 2024-07-15 | 2.180 | 9,059,723 | +4,000 | 4.38% | 19,750,196 |
| 2024-07-16 | 2024-07-12 | 2.270 | 9,055,723 | -4,000 | 4.37% | 20,556,491 |
| 2024-07-15 | 2024-07-11 | 2.290 | 9,059,723 | +52,000 | 4.38% | 20,746,766 |
| 2024-07-12 | 2024-07-10 | 2.330 | 9,007,723 | +4,000 | 4.35% | 20,987,995 |
| 2024-07-11 | 2024-07-09 | 2.340 | 9,003,723 | +8,000 | 4.35% | 21,068,712 |
| 2024-07-10 | 2024-07-08 | 2.360 | 8,995,723 | -16,000 | 4.35% | 21,229,906 |
| 2024-07-09 | 2024-07-05 | 2.080 | 9,011,723 | +52,000 | 4.35% | 18,744,384 |
| 2024-07-08 | 2024-07-04 | 2.140 | 8,959,723 | +32,000 | 4.33% | 19,173,807 |
| 2024-07-05 | 2024-07-03 | 2.110 | 8,927,723 | +32,000 | 4.31% | 18,837,496 |
| 2024-07-04 | 2024-07-02 | 2.120 | 8,895,723 | -48,000 | 4.30% | 18,858,933 |
| 2024-07-03 | 2024-06-28 | 2.190 | 8,943,723 | +4,000 | 4.32% | 19,586,753 |
| 2024-07-02 | 2024-06-27 | 2.170 | 8,939,723 | +12,000 | 4.32% | 19,399,199 |
| 2024-06-28 | 2024-06-26 | 2.190 | 8,927,723 | +68,000 | 4.31% | 19,551,713 |
| 2024-06-27 | 2024-06-25 | 2.240 | 8,859,723 | +12,000 | 4.28% | 19,845,780 |
| 2024-06-26 | 2024-06-24 | 2.280 | 8,847,723 | +296,000 | 4.27% | 20,172,808 |
| 2024-06-25 | 2024-06-21 | 2.280 | 8,551,723 | -96,000 | 4.13% | 19,497,928 |
| 2024-06-24 | 2024-06-20 | 2.290 | 8,647,723 | +272,000 | 4.18% | 19,803,286 |
| 2024-06-21 | 2024-06-19 | 2.360 | 8,375,723 | +236,000 | 4.05% | 19,766,706 |
| 2024-06-20 | 2024-06-18 | 2.360 | 8,139,723 | +52,000 | 3.93% | 19,209,746 |
| 2024-06-19 | 2024-06-17 | 2.300 | 8,087,723 | -45,200 | 3.91% | 18,601,763 |
| 2024-06-18 | 2024-06-14 | 2.390 | 8,132,923 | +16,000 | 3.93% | 19,437,686 |
| 2024-06-17 | 2024-06-13 | 2.370 | 8,116,923 | -296,000 | 3.92% | 19,237,108 |
| 2024-06-14 | 2024-06-12 | 2.360 | 8,412,923 | +63,600 | 4.06% | 19,854,498 |
| 2024-06-13 | 2024-06-11 | 2.400 | 8,349,323 | +92,000 | 4.03% | 20,038,375 |
| 2024-06-12 | 2024-06-07 | 2.480 | 8,257,323 | +308,000 | 3.99% | 20,478,161 |
| 2024-06-11 | 2024-06-06 | 2.400 | 7,949,323 | +256,000 | 3.84% | 19,078,375 |
| 2024-06-07 | 2024-06-05 | 2.350 | 7,693,323 | +544,000 | 3.72% | 18,079,309 |
| 2024-06-06 | 2024-06-04 | 2.320 | 7,149,323 | +492,000 | 3.45% | 16,586,429 |
| 2024-06-05 | 2024-06-03 | 2.320 | 6,657,323 | +488,000 | 3.22% | 15,444,989 |
| 2024-06-04 | 2024-05-31 | 2.300 | 6,169,323 | +60,000 | 2.98% | 14,189,443 |
| 2024-06-03 | 2024-05-30 | 2.260 | 6,109,323 | +84,000 | 2.95% | 13,807,070 |
| 2024-05-31 | 2024-05-29 | 2.310 | 6,025,323 | +528,000 | 2.91% | 13,918,496 |
| 2024-05-30 | 2024-05-28 | 2.350 | 5,497,323 | +508,000 | 2.66% | 12,918,709 |
| 2024-05-29 | 2024-05-27 | 2.350 | 4,989,323 | +272,000 | 2.41% | 11,724,909 |
| 2024-05-28 | 2024-05-24 | 2.320 | 4,717,323 | +728,000 | 2.28% | 10,944,189 |
| 2024-05-27 | 2024-05-23 | 2.300 | 3,989,323 | +268,000 | 1.93% | 9,175,443 |
| 2024-05-24 | 2024-05-22 | 2.260 | 3,721,323 | -20,000 | 1.80% | 8,410,190 |
| 2024-05-23 | 2024-05-21 | 2.190 | 3,741,323 | +8,000 | 1.81% | 8,193,497 |
| 2024-05-22 | 2024-05-20 | 2.220 | 3,733,323 | +20,000 | 1.80% | 8,287,977 |
| 2024-05-21 | 2024-05-17 | 2.340 | 3,713,323 | +16,800 | 1.79% | 8,689,176 |
| 2024-05-20 | 2024-05-16 | 2.330 | 3,696,523 | -8,000 | 1.79% | 8,612,899 |
| 2024-05-17 | 2024-05-14 | 2.380 | 3,704,523 | +20,000 | 1.79% | 8,816,765 |
| 2024-05-16 | 2024-05-13 | 2.170 | 3,684,523 | +72,000 | 1.78% | 7,995,415 |
| 2024-05-10 | 2024-05-08 | 1.990 | 3,612,523 | +17,600 | 1.74% | 7,188,921 |
| 2024-05-08 | 2024-05-06 | 1.920 | 3,594,923 | -20,000 | 1.74% | 6,902,252 |
| 2024-05-06 | 2024-05-02 | 1.910 | 3,614,923 | -56,000 | 1.75% | 6,904,503 |
| 2024-05-03 | 2024-04-30 | 1.910 | 3,670,923 | +24,000 | 1.77% | 7,011,463 |
| 2024-05-02 | 2024-04-29 | 1.900 | 3,646,923 | -24,000 | 1.76% | 6,929,154 |
| 2024-04-30 | 2024-04-26 | 1.830 | 3,670,923 | +8,000 | 1.77% | 6,717,789 |
| 2024-04-29 | 2024-04-25 | 1.860 | 3,662,923 | -248,000 | 1.87% | 6,813,037 |
| 2024-04-26 | 2024-04-24 | 1.850 | 3,910,923 | +24,000 | 2.00% | 7,235,208 |
| 2024-04-25 | 2024-04-23 | 1.830 | 3,886,923 | -16,000 | 1.99% | 7,113,069 |
| 2024-04-23 | 2024-04-19 | 1.870 | 3,902,923 | +216,000 | 1.99% | 7,298,466 |
| 2024-04-22 | 2024-04-18 | 1.830 | 3,686,923 | -36,000 | 1.88% | 6,747,069 |
| 2024-04-18 | 2024-04-16 | 1.880 | 3,722,923 | +16,000 | 1.90% | 6,999,095 |
| 2024-04-17 | 2024-04-15 | 1.870 | 3,706,923 | +16,000 | 1.89% | 6,931,946 |
| 2024-04-15 | 2024-04-11 | 1.880 | 3,690,923 | +8,000 | 1.89% | 6,938,935 |
| 2024-04-12 | 2024-04-10 | 1.880 | 3,682,923 | +8,000 | 1.88% | 6,923,895 |
| 2024-04-11 | 2024-04-09 | 1.890 | 3,674,923 | -4,000 | 1.88% | 6,945,604 |
| 2024-04-10 | 2024-04-08 | 1.920 | 3,678,923 | -276,000 | 1.88% | 7,063,532 |
| 2024-04-09 | 2024-04-05 | 1.920 | 3,954,923 | -220,000 | 2.02% | 7,593,452 |
| 2024-04-08 | 2024-04-03 | 1.920 | 4,174,923 | +12,000 | 2.13% | 8,015,852 |
| 2024-04-03 | 2024-03-28 | 1.990 | 4,162,923 | +48,000 | 2.13% | 8,284,217 |
| 2024-04-02 | 2024-03-27 | 1.920 | 4,114,923 | +40,000 | 2.10% | 7,900,652 |
| 2024-03-28 | 2024-03-26 | 1.910 | 4,074,923 | +28,000 | 2.08% | 7,783,103 |
| 2024-03-27 | 2024-03-25 | 1.900 | 4,046,923 | -4,000 | 2.07% | 7,689,154 |
| 2024-03-26 | 2024-03-22 | 1.900 | 4,050,923 | +12,000 | 2.07% | 7,696,754 |
| 2024-03-25 | 2024-03-21 | 1.900 | 4,038,923 | -20,000 | 2.06% | 7,673,954 |
| 2024-03-22 | 2024-03-20 | 1.890 | 4,058,923 | -12,000 | 2.07% | 7,671,364 |
| 2024-03-20 | 2024-03-18 | 1.940 | 4,070,923 | -5,884,000 | 2.08% | 7,897,591 |
| 2024-03-13 | 2024-03-11 | 1.890 | 9,954,923 | +124,000 | 5.08% | 18,814,804 |
| 2024-03-12 | 2024-03-08 | 1.870 | 9,830,923 | +20,000 | 5.02% | 18,383,826 |
| 2024-03-11 | 2024-03-07 | 1.860 | 9,810,923 | -4,000 | 5.01% | 18,248,317 |
| 2024-03-08 | 2024-03-06 | 1.830 | 9,814,923 | +8,000 | 5.01% | 17,961,309 |
| 2024-03-07 | 2024-03-05 | 1.830 | 9,806,923 | +8,000 | 5.01% | 17,946,669 |
| 2024-03-06 | 2024-03-04 | 1.840 | 9,798,923 | +12,000 | 5.01% | 18,030,018 |
| 2024-03-05 | 2024-03-01 | 1.930 | 9,786,923 | +4,000 | 5.00% | 18,888,761 |
| 2024-02-27 | 2024-02-23 | 1.950 | 9,782,923 | -4,000 | 5.00% | 19,076,700 |
| 2024-02-22 | 2024-02-20 | 1.880 | 9,786,923 | -8,000 | 5.00% | 18,399,415 |
| 2024-02-21 | 2024-02-19 | 1.900 | 9,794,923 | -60,000 | 5.00% | 18,610,354 |
| 2024-02-20 | 2024-02-16 | 1.990 | 9,854,923 | +12,000 | 5.03% | 19,611,297 |
| 2024-02-14 | 2024-02-07 | 1.960 | 9,842,923 | +24,000 | 5.03% | 19,292,129 |
| 2024-02-07 | 2024-02-05 | 1.930 | 9,818,923 | -48,000 | 5.02% | 18,950,521 |
| 2024-02-06 | 2024-02-02 | 1.950 | 9,866,923 | +4,000 | 5.04% | 19,240,500 |
| 2024-02-05 | 2024-02-01 | 1.860 | 9,862,923 | -36,000 | 5.04% | 18,345,037 |
| 2024-02-01 | 2024-01-30 | 1.950 | 9,898,923 | +12,000 | 5.06% | 19,302,900 |
| 2024-01-31 | 2024-01-29 | 2.030 | 9,886,923 | +4,000 | 5.05% | 20,070,454 |
| 2024-01-30 | 2024-01-26 | 2.000 | 9,882,923 | +4,000 | 5.05% | 19,765,846 |
| 2024-01-26 | 2024-01-24 | 2.030 | 9,878,923 | +32,000 | 5.05% | 20,054,214 |
| 2024-01-25 | 2024-01-23 | 1.880 | 9,846,923 | -80,000 | 5.03% | 18,512,215 |
| 2024-01-24 | 2024-01-22 | 1.840 | 9,926,923 | -40,000 | 5.07% | 18,265,538 |
| 2024-01-23 | 2024-01-19 | 2.000 | 9,966,923 | -36,000 | 5.09% | 19,933,846 |
| 2024-01-22 | 2024-01-18 | 2.050 | 10,002,923 | +36,000 | 5.11% | 20,505,992 |
| 2024-01-19 | 2024-01-17 | 2.080 | 9,966,923 | -32,000 | 5.09% | 20,731,200 |
| 2024-01-18 | 2024-01-16 | 2.130 | 9,998,923 | +44,000 | 5.11% | 21,297,706 |
| 2024-01-17 | 2024-01-15 | 2.140 | 9,954,923 | -40,000 | 5.08% | 21,303,535 |
| 2024-01-16 | 2024-01-12 | 2.140 | 9,994,923 | +32,000 | 5.11% | 21,389,135 |
| 2024-01-15 | 2024-01-11 | 2.130 | 9,962,923 | +92,000 | 5.09% | 21,221,026 |
| 2024-01-12 | 2024-01-10 | 2.080 | 9,870,923 | -288,000 | 5.04% | 20,531,520 |
| 2024-01-11 | 2024-01-09 | 2.000 | 10,158,923 | -40,000 | 5.19% | 20,317,846 |
| 2024-01-10 | 2024-01-08 | 1.990 | 10,198,923 | +3,600 | 5.21% | 20,295,857 |
| 2024-01-09 | 2024-01-05 | 1.980 | 10,195,323 | +64,000 | 5.21% | 20,186,740 |
| 2024-01-08 | 2024-01-04 | 2.030 | 10,131,323 | +4,000 | 5.18% | 20,566,586 |
| 2024-01-05 | 2024-01-03 | 2.040 | 10,127,323 | -36,000 | 5.17% | 20,659,739 |
| 2024-01-03 | 2023-12-29 | 2.050 | 10,163,323 | +12,000 | 5.19% | 20,834,812 |
| 2024-01-02 | 2023-12-28 | 2.040 | 10,151,323 | +12,000 | 5.19% | 20,708,699 |
| 2023-12-29 | 2023-12-27 | 2.020 | 10,139,323 | +24,000 | 5.18% | 20,481,432 |
| 2023-12-28 | 2023-12-22 | 2.000 | 10,115,323 | +28,000 | 5.17% | 20,230,646 |
| 2023-12-27 | 2023-12-21 | 2.020 | 10,087,323 | +20,000 | 5.15% | 20,376,392 |
| 2023-12-22 | 2023-12-20 | 2.000 | 10,067,323 | -5,180,000 | 5.14% | 20,134,646 |
| 2023-12-20 | 2023-12-18 | 2.070 | 15,247,323 | +4,000 | 7.79% | 31,561,959 |
| 2023-12-19 | 2023-12-15 | 2.100 | 15,243,323 | -56,000 | 7.79% | 32,010,978 |
| 2023-12-18 | 2023-12-14 | 2.080 | 15,299,323 | +64,000 | 7.81% | 31,822,592 |
| 2023-12-15 | 2023-12-13 | 2.090 | 15,235,323 | -4,000 | 7.78% | 31,841,825 |
| 2023-12-14 | 2023-12-12 | 2.080 | 15,239,323 | +32,000 | 7.78% | 31,697,792 |
| 2023-12-13 | 2023-12-11 | 2.120 | 15,207,323 | +12,000 | 7.77% | 32,239,525 |
| 2023-12-12 | 2023-12-08 | 2.120 | 15,195,323 | +136,000 | 7.76% | 32,214,085 |
| 2023-12-11 | 2023-12-07 | 2.100 | 15,059,323 | +16,000 | 7.69% | 31,624,578 |
| 2023-12-08 | 2023-12-06 | 2.130 | 15,043,323 | +72,000 | 7.68% | 32,042,278 |
| 2023-12-07 | 2023-12-05 | 2.050 | 14,971,323 | +12,000 | 7.65% | 30,691,212 |
| 2023-12-06 | 2023-12-04 | 2.080 | 14,959,323 | +26,000 | 7.64% | 31,115,392 |
| 2023-12-05 | 2023-12-01 | 2.100 | 14,933,323 | -16,000 | 7.63% | 31,359,978 |
| 2023-12-04 | 2023-11-30 | 2.040 | 14,949,323 | +120,000 | 7.64% | 30,496,619 |
| 2023-12-01 | 2023-11-29 | 2.030 | 14,829,323 | +8,000 | 7.57% | 30,103,526 |
| 2023-11-30 | 2023-11-28 | 2.020 | 14,821,323 | +284,000 | 7.57% | 29,939,072 |
| 2023-11-29 | 2023-11-27 | 2.040 | 14,537,323 | +96,000 | 7.43% | 29,656,139 |
| 2023-11-28 | 2023-11-24 | 2.050 | 14,441,323 | +332,000 | 7.38% | 29,604,712 |
| 2023-11-27 | 2023-11-23 | 2.080 | 14,109,323 | +184,000 | 7.21% | 29,347,392 |
| 2023-11-24 | 2023-11-22 | 2.050 | 13,925,323 | -4,000 | 7.11% | 28,546,912 |
| 2023-11-23 | 2023-11-21 | 2.000 | 13,929,323 | +212,000 | 7.12% | 27,858,646 |
| 2023-11-22 | 2023-11-20 | 2.080 | 13,717,323 | +252,000 | 7.01% | 28,532,032 |
| 2023-11-21 | 2023-11-17 | 2.080 | 13,465,323 | +12,000 | 6.88% | 28,007,872 |
| 2023-11-20 | 2023-11-16 | 2.060 | 13,453,323 | +340,000 | 6.87% | 27,713,845 |
| 2023-11-17 | 2023-11-15 | 2.090 | 13,113,323 | +232,000 | 6.70% | 27,406,845 |
| 2023-11-16 | 2023-11-14 | 2.040 | 12,881,323 | +492,000 | 6.58% | 26,277,899 |
| 2023-11-15 | 2023-11-13 | 2.050 | 12,389,323 | +364,000 | 6.33% | 25,398,112 |
| 2023-11-14 | 2023-11-10 | 1.970 | 12,025,323 | -8,000 | 6.14% | 23,689,886 |
| 2023-11-13 | 2023-11-09 | 1.970 | 12,033,323 | +8,000 | 6.15% | 23,705,646 |
| 2023-11-10 | 2023-11-08 | 1.980 | 12,025,323 | +188,000 | 6.14% | 23,810,140 |
| 2023-11-09 | 2023-11-07 | 1.930 | 11,837,323 | +12,000 | 6.05% | 22,846,033 |
| 2023-11-08 | 2023-11-06 | 1.920 | 11,825,323 | +4,000 | 6.04% | 22,704,620 |
| 2023-11-07 | 2023-11-03 | 1.900 | 11,821,323 | +8,000 | 6.04% | 22,460,514 |
| 2023-11-06 | 2023-11-02 | 1.910 | 11,813,323 | +4,000 | 6.03% | 22,563,447 |
| 2023-11-03 | 2023-11-01 | 1.900 | 11,809,323 | -44,000 | 6.03% | 22,437,714 |
| 2023-11-02 | 2023-10-31 | 1.880 | 11,853,323 | -20,000 | 6.05% | 22,284,247 |
| 2023-11-01 | 2023-10-30 | 1.810 | 11,873,323 | -36,000 | 6.06% | 21,490,715 |
| 2023-10-31 | 2023-10-27 | 1.650 | 11,909,323 | +24,000 | 6.08% | 19,650,383 |
| 2023-10-30 | 2023-10-26 | 1.800 | 11,885,323 | +16,000 | 6.07% | 21,393,581 |
| 2023-10-27 | 2023-10-25 | 1.830 | 11,869,323 | +12,000 | 6.06% | 21,720,861 |
| 2023-10-26 | 2023-10-24 | 1.820 | 11,857,323 | +56,000 | 6.06% | 21,580,328 |
| 2023-10-25 | 2023-10-20 | 1.850 | 11,801,323 | +36,000 | 6.03% | 21,832,448 |
| 2023-10-24 | 2023-10-19 | 1.840 | 11,765,323 | +40,000 | 6.01% | 21,648,194 |
| 2023-10-20 | 2023-10-18 | 1.840 | 11,725,323 | +32,000 | 6.80% | 21,574,594 |
| 2023-10-19 | 2023-10-17 | 1.810 | 11,693,323 | -4,000 | 6.78% | 21,164,915 |
| 2023-10-18 | 2023-10-16 | 1.890 | 11,697,323 | +100,000 | 6.78% | 22,107,940 |
| 2023-10-17 | 2023-10-13 | 1.870 | 11,597,323 | -24,000 | 6.72% | 21,686,994 |
| 2023-10-16 | 2023-10-12 | 1.790 | 11,621,323 | -32,000 | 6.74% | 20,802,168 |
| 2023-10-13 | 2023-10-11 | 1.750 | 11,653,323 | +24,000 | 6.75% | 20,393,315 |
| 2023-10-12 | 2023-10-10 | 1.710 | 11,629,323 | -36,000 | 6.74% | 19,886,142 |
| 2023-10-11 | 2023-10-09 | 1.690 | 11,665,323 | +28,000 | 6.76% | 19,714,396 |
| 2023-10-10 | 2023-10-06 | 1.690 | 11,637,323 | +4,000 | 6.75% | 19,667,076 |
| 2023-10-09 | 2023-10-05 | 1.670 | 11,633,323 | -4,000 | 6.74% | 19,427,649 |
| 2023-10-06 | 2023-10-04 | 1.690 | 11,637,323 | -4,000 | 6.75% | 19,667,076 |
| 2023-10-05 | 2023-10-03 | 1.720 | 11,641,323 | -52,000 | 6.75% | 20,023,076 |
| 2023-10-04 | 2023-09-29 | 1.700 | 11,693,323 | +8,000 | 6.78% | 19,878,649 |
| 2023-10-03 | 2023-09-28 | 1.670 | 11,685,323 | -108,000 | 6.77% | 19,514,489 |
| 2023-09-29 | 2023-09-27 | 1.670 | 11,793,323 | -12,000 | 6.84% | 19,694,849 |
| 2023-09-28 | 2023-09-26 | 1.680 | 11,805,323 | -304,000 | 6.84% | 19,832,943 |
| 2023-09-27 | 2023-09-25 | 1.670 | 12,109,323 | -20,000 | 7.02% | 20,222,569 |
| 2023-09-26 | 2023-09-22 | 1.670 | 12,129,323 | +8,000 | 7.03% | 20,255,969 |
| 2023-09-25 | 2023-09-21 | 1.650 | 12,121,323 | +56,000 | 7.03% | 20,000,183 |
| 2023-09-22 | 2023-09-20 | 1.720 | 12,065,323 | +428,000 | 6.99% | 20,752,356 |
| 2023-09-21 | 2023-09-19 | 1.760 | 11,637,323 | +188,000 | 6.75% | 20,481,688 |
| 2023-09-20 | 2023-09-18 | 2.020 | 11,449,323 | -23,200 | 6.64% | 23,127,632 |
| 2023-09-18 | 2023-09-14 | 1.710 | 11,472,523 | -116,000 | 6.65% | 19,618,014 |
| 2023-09-15 | 2023-09-13 | 1.680 | 11,588,523 | -16,000 | 6.72% | 19,468,719 |
| 2023-09-14 | 2023-09-12 | 1.680 | 11,604,523 | -8,000 | 6.73% | 19,495,599 |
| 2023-09-13 | 2023-09-11 | 1.710 | 11,612,523 | +84,000 | 6.73% | 19,857,414 |
| 2023-09-12 | 2023-09-07 | 1.520 | 11,528,523 | -28,000 | 6.68% | 17,523,355 |
| 2023-09-07 | 2023-09-05 | 1.400 | 11,556,523 | +84,000 | 6.70% | 16,179,132 |
| 2023-09-06 | 2023-09-04 | 1.320 | 11,472,523 | -4,000 | 6.65% | 15,143,730 |
| 2023-09-05 | 2023-08-31 | 1.320 | 11,476,523 | +184,000 | 6.65% | 15,149,010 |
| 2023-09-04 | 2023-08-30 | 1.260 | 11,292,523 | +24,000 | 6.55% | 14,228,579 |
| 2023-08-31 | 2023-08-29 | 1.240 | 11,268,523 | -8,000 | 6.53% | 13,972,969 |
| 2023-08-30 | 2023-08-28 | 1.470 | 11,276,523 | +116,000 | 6.54% | 16,576,489 |
| 2023-08-29 | 2023-08-25 | 1.520 | 11,160,523 | -595,400 | 6.47% | 16,963,995 |
| 2023-08-28 | 2023-08-24 | 1.330 | 11,755,923 | +16,000 | 6.81% | 15,635,378 |
| 2023-08-25 | 2023-08-23 | 1.140 | 11,739,923 | +856,400 | 6.80% | 13,383,512 |
| 2023-08-24 | 2023-08-22 | 0.850 | 10,883,523 | +760,400 | 6.31% | 9,250,995 |
| 2023-08-23 | 2023-08-21 | 2.040 | 10,123,123 | +136,000 | 5.87% | 20,651,171 |
| 2023-08-22 | 2023-08-18 | 2.040 | 9,987,123 | +28,000 | 5.79% | 20,373,731 |
| 2023-08-21 | 2023-08-17 | 2.070 | 9,959,123 | -48,000 | 5.77% | 20,615,385 |
| 2023-08-18 | 2023-08-16 | 2.060 | 10,007,123 | +192,000 | 5.80% | 20,614,673 |
| 2023-08-17 | 2023-08-15 | 2.030 | 9,815,123 | +44,000 | 5.69% | 19,924,700 |
| 2023-08-16 | 2023-08-14 | 2.040 | 9,771,123 | +52,000 | 5.66% | 19,933,091 |
| 2023-08-15 | 2023-08-11 | 2.050 | 9,719,123 | +36,000 | 5.63% | 19,924,202 |
| 2023-08-14 | 2023-08-10 | 2.070 | 9,683,123 | +20,000 | 5.61% | 20,044,065 |
| 2023-08-11 | 2023-08-09 | 2.050 | 9,663,123 | +108,000 | 5.60% | 19,809,402 |
| 2023-08-10 | 2023-08-08 | 2.040 | 9,555,123 | -52,000 | 5.54% | 19,492,451 |
| 2023-08-09 | 2023-08-07 | 2.040 | 9,607,123 | +44,000 | 5.57% | 19,598,531 |
| 2023-08-08 | 2023-08-04 | 1.970 | 9,563,123 | +4,000 | 5.54% | 18,839,352 |
| 2023-08-07 | 2023-08-03 | 2.060 | 9,559,123 | -4,000 | 5.54% | 19,691,793 |
| 2023-08-04 | 2023-08-02 | 2.040 | 9,563,123 | +12,000 | 5.54% | 19,508,771 |
| 2023-08-03 | 2023-08-01 | 2.030 | 9,551,123 | +20,000 | 5.54% | 19,388,780 |
| 2023-08-02 | 2023-07-31 | 2.020 | 9,531,123 | +20,000 | 5.52% | 19,252,868 |
| 2023-08-01 | 2023-07-28 | 2.110 | 9,511,123 | +28,000 | 5.51% | 20,068,470 |
| 2023-07-31 | 2023-07-27 | 2.050 | 9,483,123 | +40,000 | 5.50% | 19,440,402 |
| 2023-07-28 | 2023-07-26 | 2.080 | 9,443,123 | -4,000 | 5.47% | 19,641,696 |
| 2023-07-27 | 2023-07-25 | 2.080 | 9,447,123 | +24,000 | 5.48% | 19,650,016 |
| 2023-07-26 | 2023-07-24 | 2.070 | 9,423,123 | +16,000 | 5.46% | 19,505,865 |
| 2023-07-25 | 2023-07-21 | 2.040 | 9,407,123 | +52,000 | 5.45% | 19,190,531 |
| 2023-07-24 | 2023-07-20 | 2.020 | 9,355,123 | +36,000 | 5.42% | 18,897,348 |
| 2023-07-21 | 2023-07-19 | 2.050 | 9,319,123 | +28,000 | 5.40% | 19,104,202 |
| 2023-07-20 | 2023-07-18 | 2.070 | 9,291,123 | +64,000 | 5.39% | 19,232,625 |
| 2023-07-19 | 2023-07-14 | 2.100 | 9,227,123 | +60,000 | 5.35% | 19,376,958 |
| 2023-07-18 | 2023-07-13 | 2.180 | 9,167,123 | +36,000 | 5.31% | 19,984,328 |
| 2023-07-14 | 2023-07-12 | 2.170 | 9,131,123 | +24,000 | 5.29% | 19,814,537 |
| 2023-07-13 | 2023-07-11 | 2.170 | 9,107,123 | +18,800 | 5.28% | 19,762,457 |
| 2023-07-12 | 2023-07-10 | 2.100 | 9,088,323 | +24,000 | 5.27% | 19,085,478 |
| 2023-07-11 | 2023-07-07 | 2.100 | 9,064,323 | +44,000 | 5.25% | 19,035,078 |
| 2023-07-10 | 2023-07-06 | 2.120 | 9,020,323 | +32,000 | 5.23% | 19,123,085 |
| 2023-07-07 | 2023-07-05 | 2.180 | 8,988,323 | +12,000 | 5.21% | 19,594,544 |
| 2023-07-06 | 2023-07-04 | 2.200 | 8,976,323 | +36,000 | 5.20% | 19,747,911 |
| 2023-07-05 | 2023-07-03 | 2.210 | 8,940,323 | +32,000 | 5.18% | 19,758,114 |
| 2023-07-04 | 2023-06-30 | 2.150 | 8,908,323 | +152,000 | 5.16% | 19,152,894 |
| 2023-07-03 | 2023-06-29 | 2.110 | 8,756,323 | -96,000 | 5.08% | 18,475,842 |
| 2023-06-30 | 2023-06-28 | 2.230 | 8,852,323 | +16,800 | 5.13% | 19,740,680 |
| 2023-06-28 | 2023-06-26 | 2.300 | 8,835,523 | +8,000 | 5.12% | 20,321,703 |
| 2023-06-27 | 2023-06-23 | 2.340 | 8,827,523 | +12,000 | 5.12% | 20,656,404 |
| 2023-06-26 | 2023-06-21 | 2.400 | 8,815,523 | +20,000 | 5.11% | 21,157,255 |
| 2023-06-23 | 2023-06-20 | 2.430 | 8,795,523 | +32,000 | 5.10% | 21,373,121 |
| 2023-06-21 | 2023-06-19 | 2.430 | 8,763,523 | -492,000 | 5.08% | 21,295,361 |
| 2023-06-20 | 2023-06-16 | 2.440 | 9,255,523 | -12,000 | 5.36% | 22,583,476 |
| 2023-06-19 | 2023-06-15 | 2.370 | 9,267,523 | +36,000 | 5.37% | 21,964,030 |
| 2023-06-16 | 2023-06-14 | 2.360 | 9,231,523 | +28,000 | 5.35% | 21,786,394 |
| 2023-06-15 | 2023-06-13 | 2.490 | 9,203,523 | +202,400 | 5.33% | 22,916,772 |
| 2023-06-14 | 2023-06-12 | 2.570 | 9,001,123 | -937 | 5.22% | 23,132,886 |
| 2023-06-13 | 2023-06-09 | 2.630 | 9,002,060 | +80,000 | 5.22% | 23,675,418 |
| 2023-06-12 | 2023-06-08 | 2.530 | 8,922,060 | -512,000 | 5.17% | 22,572,812 |
| 2023-06-09 | 2023-06-07 | 2.520 | 9,434,060 | -824,000 | 5.47% | 23,773,831 |
| 2023-06-08 | 2023-06-06 | 2.600 | 10,258,060 | +278,400 | 5.95% | 26,670,956 |
| 2023-06-07 | 2023-06-05 | 2.510 | 9,979,660 | +194,800 | 5.78% | 25,048,947 |
| 2023-06-06 | 2023-06-02 | 2.350 | 9,784,860 | -1,567,200 | 5.67% | 22,994,421 |
| 2023-06-05 | 2023-06-01 | 2.320 | 11,352,060 | +40,000 | 6.58% | 26,336,779 |
| 2023-06-02 | 2023-05-31 | 2.300 | 11,312,060 | +140,000 | 6.56% | 26,017,738 |
| 2023-06-01 | 2023-05-30 | 2.280 | 11,172,060 | +4,000 | 6.48% | 25,472,297 |
| 2023-05-31 | 2023-05-29 | 2.260 | 11,168,060 | -180,000 | 6.47% | 25,239,816 |
| 2023-05-30 | 2023-05-25 | 2.250 | 11,348,060 | +168,000 | 6.58% | 25,533,135 |
| 2023-05-25 | 2023-05-23 | 2.190 | 11,180,060 | +12,000 | 6.48% | 24,484,331 |
| 2023-05-24 | 2023-05-22 | 2.240 | 11,168,060 | -4,000 | 6.47% | 25,016,454 |
| 2023-05-23 | 2023-05-19 | 2.260 | 11,172,060 | -12,000 | 6.48% | 25,248,856 |
| 2023-05-22 | 2023-05-18 | 2.260 | 11,184,060 | -4,000 | 6.48% | 25,275,976 |
| 2023-05-19 | 2023-05-17 | 2.250 | 11,188,060 | +44,000 | 6.48% | 25,173,135 |
| 2023-05-18 | 2023-05-16 | 2.150 | 11,144,060 | +84,000 | 6.46% | 23,959,729 |
| 2023-05-17 | 2023-05-15 | 2.230 | 11,060,060 | -4,000 | 6.41% | 24,663,934 |
| 2023-05-16 | 2023-05-12 | 2.350 | 11,064,060 | +100,000 | 6.41% | 26,000,541 |
| 2023-05-15 | 2023-05-11 | 2.350 | 10,964,060 | +230,000 | 6.35% | 25,765,541 |
| 2023-05-12 | 2023-05-10 | 2.200 | 10,734,060 | -4,000 | 6.22% | 23,614,932 |
| 2023-05-11 | 2023-05-09 | 2.290 | 10,738,060 | -195,600 | 6.22% | 24,590,157 |
| 2023-05-10 | 2023-05-08 | 2.230 | 10,933,660 | -96,000 | 6.34% | 24,382,062 |
| 2023-05-09 | 2023-05-05 | 2.100 | 11,029,660 | -2,000 | 6.39% | 23,162,286 |
| 2023-05-08 | 2023-05-04 | 2.140 | 11,031,660 | +125,200 | 6.39% | 23,607,752 |
| 2023-05-05 | 2023-05-03 | 2.040 | 10,906,460 | +112,000 | 6.32% | 22,249,178 |
| 2023-05-04 | 2023-05-02 | 1.940 | 10,794,460 | +4,000 | 6.26% | 20,941,252 |
| 2023-05-03 | 2023-04-28 | 1.920 | 10,790,460 | +284,000 | 6.25% | 20,717,683 |
| 2023-05-02 | 2023-04-27 | 1.850 | 10,506,460 | +192,000 | 6.09% | 19,436,951 |
| 2023-04-28 | 2023-04-26 | 1.810 | 10,314,460 | +544,800 | 5.98% | 18,669,173 |
| 2023-04-27 | 2023-04-25 | 1.710 | 9,769,660 | +396,000 | 5.66% | 16,706,119 |
| 2023-04-26 | 2023-04-24 | 1.750 | 9,373,660 | +80,000 | 5.43% | 16,403,905 |
| 2023-04-25 | 2023-04-21 | 1.720 | 9,293,660 | +140,000 | 5.39% | 15,985,095 |
| 2023-04-24 | 2023-04-20 | 1.780 | 9,153,660 | +48,000 | 5.31% | 16,293,515 |
| 2023-04-21 | 2023-04-19 | 1.770 | 9,105,660 | +80,000 | 5.28% | 16,117,018 |
| 2023-04-20 | 2023-04-18 | 1.700 | 9,025,660 | +20,000 | 5.23% | 15,343,622 |
| 2023-04-19 | 2023-04-17 | 1.680 | 9,005,660 | -5,200 | 5.22% | 15,129,509 |
| 2023-04-18 | 2023-04-14 | 1.820 | 9,010,860 | +140,000 | 5.22% | 16,399,765 |
| 2023-04-17 | 2023-04-13 | 1.850 | 8,870,860 | +294,400 | 5.14% | 16,411,091 |
| 2023-04-14 | 2023-04-12 | 1.970 | 8,576,460 | +75,200 | 4.97% | 16,895,626 |
| 2023-04-13 | 2023-04-11 | 2.060 | 8,501,260 | +122,400 | 4.93% | 17,512,596 |
| 2023-04-12 | 2023-04-06 | 2.090 | 8,378,860 | +39,200 | 4.86% | 17,511,817 |
| 2023-04-11 | 2023-04-04 | 2.110 | 8,339,660 | +154,800 | 4.83% | 17,596,683 |
| 2023-04-06 | 2023-04-03 | 2.110 | 8,184,860 | +74,400 | 4.74% | 17,270,055 |
| 2023-04-04 | 2023-03-31 | 2.110 | 8,110,460 | +61,200 | 4.70% | 17,113,071 |
| 2023-04-03 | 2023-03-30 | 2.060 | 8,049,260 | +33,600 | 4.67% | 16,581,476 |
| 2023-03-31 | 2023-03-29 | 2.100 | 8,015,660 | +24,400 | 4.65% | 16,832,886 |
| 2023-03-30 | 2023-03-28 | 2.070 | 7,991,260 | +158,400 | 4.63% | 16,541,908 |
| 2023-03-29 | 2023-03-27 | 2.100 | 7,832,860 | -400 | 4.54% | 16,449,006 |
| 2023-03-28 | 2023-03-24 | 2.130 | 7,833,260 | +62,800 | 4.54% | 16,684,844 |
| 2023-03-27 | 2023-03-23 | 2.130 | 7,770,460 | +94,000 | 4.50% | 16,551,080 |
| 2023-03-24 | 2023-03-22 | 2.260 | 7,676,460 | -70,800 | 4.45% | 17,348,800 |
| 2023-03-23 | 2023-03-21 | 2.060 | 7,747,260 | +18,000 | 4.49% | 15,959,356 |
| 2023-03-22 | 2023-03-20 | 2.080 | 7,729,260 | +26,400 | 4.48% | 16,076,861 |
| 2023-03-21 | 2023-03-17 | 2.190 | 7,702,860 | +227,200 | 4.46% | 16,869,263 |
| 2023-03-20 | 2023-03-16 | 2.330 | 7,475,660 | +142,000 | 4.33% | 17,418,288 |
| 2023-03-17 | 2023-03-15 | 2.380 | 7,333,660 | +162,400 | 4.25% | 17,454,111 |
| 2023-03-16 | 2023-03-14 | 2.340 | 7,171,260 | -199,600 | 4.16% | 16,780,748 |
| 2023-03-15 | 2023-03-13 | 2.040 | 7,370,860 | +7,600 | 4.27% | 15,036,554 |
| 2023-03-14 | 2023-03-10 | 1.820 | 7,363,260 | -14,400 | 4.27% | 13,401,133 |
| 2023-03-13 | 2023-03-09 | 1.730 | 7,377,660 | +37,600 | 4.28% | 12,763,352 |
| 2023-03-10 | 2023-03-08 | 1.820 | 7,340,060 | +104,400 | 4.25% | 13,358,909 |
| 2023-03-09 | 2023-03-07 | 1.940 | 7,235,660 | +650,000 | 4.19% | 14,037,180 |
| 2023-03-08 | 2023-03-06 | 1.850 | 6,585,660 | +199,200 | 3.82% | 12,183,471 |
| 2023-03-07 | 2023-03-03 | 1.650 | 6,386,460 | +738,800 | 3.70% | 10,537,659 |
| 2023-03-06 | 2023-03-02 | 1.410 | 5,647,660 | +34,000 | 3.27% | 7,963,201 |
| 2023-03-03 | 2023-03-01 | 1.380 | 5,613,660 | +216,800 | 3.25% | 7,746,851 |
| 2023-03-02 | 2023-02-28 | 1.450 | 5,396,860 | +344,000 | 3.13% | 7,825,447 |
| 2023-03-01 | 2023-02-27 | 1.400 | 5,052,860 | +1,977,200 | 2.93% | 7,074,004 |
| 2023-02-28 | 2023-02-24 | 1.610 | 3,075,660 | +44,800 | 1.78% | 4,951,813 |
| 2023-02-27 | 2023-02-23 | 1.660 | 3,030,860 | +158,000 | 1.76% | 5,031,228 |
| 2023-02-24 | 2023-02-22 | 1.650 | 2,872,860 | +26,400 | 1.67% | 4,740,219 |
| 2023-02-23 | 2023-02-21 | 1.520 | 2,846,460 | -30,800 | 1.65% | 4,326,619 |
| 2023-02-22 | 2023-02-20 | 1.490 | 2,877,260 | -192,800 | 1.67% | 4,287,117 |
| 2023-02-21 | 2023-02-17 | 1.500 | 3,070,060 | -6,000 | 1.78% | 4,605,090 |
| 2023-02-20 | 2023-02-16 | 1.530 | 3,076,060 | +95,200 | 1.78% | 4,706,372 |
| 2023-02-17 | 2023-02-15 | 1.480 | 2,980,860 | +23,200 | 1.73% | 4,411,673 |
| 2023-02-16 | 2023-02-14 | 1.550 | 2,957,660 | +51,600 | 1.71% | 4,584,373 |
| 2023-02-15 | 2023-02-13 | 1.700 | 2,906,060 | +219,800 | 1.68% | 4,940,302 |
| 2023-02-14 | 2023-02-10 | 1.700 | 2,686,260 | +62,000 | 1.56% | 4,566,642 |
| 2023-02-13 | 2023-02-09 | 1.610 | 2,624,260 | +397,600 | 1.52% | 4,225,059 |
| 2023-02-10 | 2023-02-08 | 1.550 | 2,226,660 | -40,800 | 1.29% | 3,451,323 |
| 2023-02-09 | 2023-02-07 | 1.430 | 2,267,460 | -48,800 | 1.31% | 3,242,468 |
| 2023-02-08 | 2023-02-06 | 1.060 | 2,316,260 | +171,600 | 1.34% | 2,455,236 |
| 2023-02-07 | 2023-02-03 | 1.210 | 2,144,660 | +10,000 | 1.24% | 2,595,039 |
| 2023-02-06 | 2023-02-02 | 1.290 | 2,134,660 | +4,400 | 1.24% | 2,753,711 |
| 2023-02-03 | 2023-02-01 | 1.270 | 2,130,260 | +67,200 | 1.76% | 2,705,430 |
| 2023-02-02 | 2023-01-31 | 1.470 | 2,063,060 | -400 | 1.71% | 3,032,698 |
| 2023-02-01 | 2023-01-30 | 1.580 | 2,063,460 | -3,200 | 1.71% | 3,260,267 |
| 2023-01-31 | 2023-01-27 | 1.690 | 2,066,660 | -7,600 | 1.71% | 3,492,655 |
| 2023-01-30 | 2023-01-26 | 1.700 | 2,074,260 | +32,400 | 1.72% | 3,526,242 |
| 2023-01-27 | 2023-01-20 | 1.600 | 2,041,860 | -30,000 | 1.69% | 3,266,976 |
| 2023-01-26 | 2023-01-19 | 1.540 | 2,071,860 | -139,200 | 1.72% | 3,190,664 |
| 2023-01-20 | 2023-01-18 | 1.720 | 2,211,060 | +88,800 | 1.83% | 3,803,023 |
| 2023-01-19 | 2023-01-17 | 1.750 | 2,122,260 | -13,200 | 1.76% | 3,713,955 |
| 2023-01-18 | 2023-01-16 | 1.540 | 2,135,460 | -46,000 | 1.77% | 3,288,608 |
| 2023-01-17 | 2023-01-13 | 1.500 | 2,181,460 | +21,200 | 1.81% | 3,272,190 |
| 2023-01-16 | 2023-01-12 | 1.370 | 2,160,260 | -37,600 | 1.79% | 2,959,556 |
| 2023-01-13 | 2023-01-11 | 1.430 | 2,197,860 | +2,000 | 1.82% | 3,142,940 |
| 2023-01-12 | 2023-01-10 | 1.500 | 2,195,860 | +3,200 | 1.82% | 3,293,790 |
| 2023-01-11 | 2023-01-09 | 1.460 | 2,192,660 | +279,200 | 1.82% | 3,201,284 |
| 2023-01-10 | 2023-01-06 | 1.240 | 1,913,460 | +612,800 | 1.58% | 2,372,690 |
| 2023-01-09 | 2023-01-05 | 1.270 | 1,300,660 | +168,800 | 1.08% | 1,651,838 |
| 2023-01-06 | 2023-01-04 | 1.000 | 1,131,860 | -257,600 | 0.94% | 1,131,860 |
| 2023-01-05 | 2023-01-03 | 0.590 | 1,389,460 | +8,000 | 1.15% | 819,781 |
| 2023-01-03 | 2022-12-29 | 0.540 | 1,381,460 | -6,000 | 1.14% | 745,988 |
| 2022-12-29 | 2022-12-23 | 0.520 | 1,387,460 | +6,000 | 1.15% | 721,479 |
| 2022-12-28 | 2022-12-22 | 0.530 | 1,381,460 | +9,600 | 1.14% | 732,174 |
| 2022-12-23 | 2022-12-21 | 0.530 | 1,371,860 | -4,400 | 1.14% | 727,086 |
| 2022-12-15 | 2022-12-13 | 0.550 | 1,376,260 | +10,000 | 1.14% | 756,943 |
| 2022-12-09 | 2022-12-07 | 0.550 | 1,366,260 | -12,000 | 1.13% | 751,443 |
| 2022-12-08 | 2022-12-06 | 0.550 | 1,378,260 | -800 | 1.14% | 758,043 |
| 2022-12-05 | 2022-12-01 | 0.530 | 1,379,060 | +28,800 | 1.14% | 730,902 |
| 2022-12-02 | 2022-11-30 | 0.510 | 1,350,260 | +14,400 | 1.12% | 688,633 |
| 2022-12-01 | 2022-11-29 | 0.490 | 1,335,860 | -1,903,600 | 1.11% | 654,571 |
| 2022-11-29 | 2022-11-25 | 0.480 | 3,239,460 | +18,800 | 2.68% | 1,554,941 |
| 2022-11-25 | 2022-11-23 | 0.490 | 3,220,660 | -308,800 | 2.67% | 1,578,123 |
| 2022-11-24 | 2022-11-22 | 0.570 | 3,529,460 | +18,400 | 2.92% | 2,011,792 |
| 2022-11-22 | 2022-11-18 | 0.580 | 3,511,060 | -110,400 | 2.91% | 2,036,415 |
| 2022-11-21 | 2022-11-17 | 0.580 | 3,621,460 | +41,200 | 3.00% | 2,100,447 |
| 2022-11-16 | 2022-11-14 | 0.470 | 3,580,260 | +8,000 | 2.96% | 1,682,722 |
| 2022-11-15 | 2022-11-11 | 0.500 | 3,572,260 | +4,000 | 2.96% | 1,786,130 |
| 2022-11-11 | 2022-11-09 | 0.480 | 3,568,260 | -4,800 | 2.95% | 1,712,765 |
| 2022-11-09 | 2022-11-07 | 0.530 | 3,573,060 | +18,400 | 2.96% | 1,893,722 |
| 2022-11-08 | 2022-11-04 | 0.540 | 3,554,660 | +9,600 | 2.94% | 1,919,516 |
| 2022-11-07 | 2022-11-03 | 0.500 | 3,545,060 | +16,000 | 2.94% | 1,772,530 |
| 2022-11-04 | 2022-11-02 | 0.590 | 3,529,060 | -20,000 | 2.92% | 2,082,145 |
| 2022-11-03 | 2022-11-01 | 0.590 | 3,549,060 | +35,600 | 2.94% | 2,093,945 |
| 2022-11-02 | 2022-10-31 | 0.730 | 3,513,460 | +21,200 | 2.91% | 2,564,826 |
| 2022-11-01 | 2022-10-28 | 0.780 | 3,492,260 | -34,800 | 2.89% | 2,723,963 |
| 2022-10-28 | 2022-10-26 | 0.830 | 3,527,060 | -38,000 | 2.92% | 2,927,460 |
| 2022-10-27 | 2022-10-25 | 0.840 | 3,565,060 | +37,200 | 2.95% | 2,994,650 |
| 2022-10-26 | 2022-10-24 | 0.850 | 3,527,860 | +37,200 | 2.92% | 2,998,681 |
| 2022-10-24 | 2022-10-20 | 0.820 | 3,490,660 | +400 | 2.89% | 2,862,341 |
| 2022-10-20 | 2022-10-18 | 0.830 | 3,490,260 | -14,800 | 2.89% | 2,896,916 |
| 2022-10-19 | 2022-10-17 | 0.830 | 3,505,060 | +800 | 2.90% | 2,909,200 |
| 2022-10-18 | 2022-10-14 | 0.840 | 3,504,260 | +400 | 2.90% | 2,943,578 |
| 2022-10-17 | 2022-10-13 | 0.830 | 3,503,860 | +400 | 2.90% | 2,908,204 |
| 2022-10-14 | 2022-10-12 | 0.860 | 3,503,460 | -2,800 | 2.90% | 3,012,976 |
| 2022-10-13 | 2022-10-11 | 0.870 | 3,506,260 | +10,800 | 2.90% | 3,050,446 |
| 2022-10-12 | 2022-10-10 | 0.830 | 3,495,460 | -4,400 | 2.89% | 2,901,232 |
| 2022-10-10 | 2022-10-06 | 0.880 | 3,499,860 | -25,200 | 2.90% | 3,079,877 |
| 2022-10-07 | 2022-10-05 | 0.860 | 3,525,060 | +14,400 | 2.92% | 3,031,552 |
| 2022-10-06 | 2022-10-03 | 0.900 | 3,510,660 | +15,600 | 2.91% | 3,159,594 |
| 2022-10-05 | 2022-09-30 | 0.890 | 3,495,060 | -10,800 | 2.89% | 3,110,603 |
| 2022-10-03 | 2022-09-29 | 0.900 | 3,505,860 | -30,200 | 2.90% | 3,155,274 |
| 2022-09-30 | 2022-09-28 | 0.920 | 3,536,060 | -6,400 | 2.93% | 3,253,175 |
| 2022-09-29 | 2022-09-27 | 0.940 | 3,542,460 | +41,600 | 2.93% | 3,329,912 |
| 2022-09-26 | 2022-09-22 | 0.770 | 3,500,860 | -2,000 | 2.90% | 2,695,662 |
| 2022-09-22 | 2022-09-20 | 0.800 | 3,502,860 | +14,800 | 2.90% | 2,802,288 |
| 2022-09-21 | 2022-09-19 | 0.780 | 3,488,060 | +32,400 | 2.89% | 2,720,687 |
| 2022-09-20 | 2022-09-16 | 0.870 | 3,455,660 | +6,000 | 2.86% | 3,006,424 |
| 2022-09-19 | 2022-09-15 | 0.900 | 3,449,660 | +110,800 | 2.86% | 3,104,694 |
| 2022-09-16 | 2022-09-14 | 1.000 | 3,338,860 | +45,600 | 2.76% | 3,338,860 |
| 2022-09-15 | 2022-09-13 | 1.040 | 3,293,260 | -10,000 | 2.73% | 3,424,990 |
| 2022-09-08 | 2022-09-06 | 1.020 | 3,303,260 | +19,600 | 2.74% | 3,369,325 |
| 2022-09-07 | 2022-09-05 | 1.020 | 3,283,660 | -400 | 2.72% | 3,349,333 |
| 2022-09-06 | 2022-09-02 | 1.070 | 3,284,060 | +400 | 2.72% | 3,513,944 |
| 2022-09-02 | 2022-08-31 | 1.050 | 3,283,660 | +422,800 | 2.72% | 3,447,843 |
| 2022-09-01 | 2022-08-30 | 1.050 | 2,860,860 | +2,006,000 | 2.37% | 3,003,903 |
| 2022-08-31 | 2022-08-29 | 1.040 | 854,860 | -26,000 | 0.71% | 889,054 |
| 2022-08-30 | 2022-08-26 | 1.010 | 880,860 | -20,000 | 0.73% | 889,669 |
| 2022-08-29 | 2022-08-25 | 1.000 | 900,860 | -51,600 | 0.75% | 900,860 |
| 2022-08-25 | 2022-08-23 | 0.990 | 952,460 | -30,000 | 0.79% | 942,935 |
| 2022-08-24 | 2022-08-22 | 0.930 | 982,460 | -98,800 | 0.81% | 913,688 |
| 2022-08-23 | 2022-08-19 | 0.950 | 1,081,260 | -10,000 | 0.90% | 1,027,197 |
| 2022-08-22 | 2022-08-18 | 0.970 | 1,091,260 | +400 | 0.90% | 1,058,522 |
| 2022-08-10 | 2022-08-08 | 0.990 | 1,090,860 | -3,200 | 0.90% | 1,079,951 |
| 2022-08-08 | 2022-08-04 | 1.000 | 1,094,060 | -5,200 | 0.91% | 1,094,060 |
| 2022-08-02 | 2022-07-29 | 1.010 | 1,099,260 | -115,200 | 0.91% | 1,110,253 |
| 2022-08-01 | 2022-07-28 | 1.030 | 1,214,460 | +24,400 | 1.01% | 1,250,894 |
| 2022-07-29 | 2022-07-27 | 1.030 | 1,190,060 | -2,000 | 0.99% | 1,225,762 |
| 2022-07-28 | 2022-07-26 | 1.030 | 1,192,060 | +5,600 | 0.99% | 1,227,822 |
| 2022-07-25 | 2022-07-21 | 1.040 | 1,186,460 | +21,600 | 0.98% | 1,233,918 |
| 2022-07-20 | 2022-07-18 | 1.030 | 1,164,860 | -800 | 0.96% | 1,199,806 |
| 2022-07-13 | 2022-07-11 | 1.080 | 1,165,660 | +31,200 | 0.97% | 1,258,913 |
| 2022-07-12 | 2022-07-08 | 1.050 | 1,134,460 | +24,400 | 0.94% | 1,191,183 |
| 2022-07-11 | 2022-07-07 | 1.010 | 1,110,060 | +6,000 | 0.92% | 1,121,161 |
| 2022-07-04 | 2022-06-29 | 1.070 | 1,104,060 | -19,200 | 0.91% | 1,181,344 |
| 2022-06-30 | 2022-06-28 | 1.050 | 1,123,260 | -343,600 | 0.93% | 1,179,423 |
| 2022-06-29 | 2022-06-27 | 1.060 | 1,466,860 | -2,000 | 1.27% | 1,554,872 |
| 2022-06-28 | 2022-06-24 | 1.050 | 1,468,860 | -17,600 | 1.27% | 1,542,303 |
| 2022-06-27 | 2022-06-23 | 1.060 | 1,486,460 | -4,000 | 1.29% | 1,575,648 |
| 2022-06-24 | 2022-06-22 | 1.110 | 1,490,460 | +800 | 1.29% | 1,654,411 |
| 2022-06-23 | 2022-06-21 | 1.050 | 1,489,660 | -6,800 | 1.29% | 1,564,143 |
| 2022-06-22 | 2022-06-20 | 1.060 | 1,496,460 | -9,200 | 1.30% | 1,586,248 |
| 2022-06-21 | 2022-06-17 | 1.070 | 1,505,660 | -2,000 | 1.30% | 1,611,056 |
| 2022-06-20 | 2022-06-16 | 1.080 | 1,507,660 | -14,000 | 1.31% | 1,628,273 |
| 2022-06-17 | 2022-06-15 | 1.080 | 1,521,660 | +3,600 | 1.32% | 1,643,393 |
| 2022-06-16 | 2022-06-14 | 1.060 | 1,518,060 | +54,400 | 1.32% | 1,609,144 |
| 2022-06-15 | 2022-06-13 | 1.070 | 1,463,660 | -23,600 | 1.27% | 1,566,116 |
| 2022-06-13 | 2022-06-09 | 1.000 | 1,487,260 | -110,400 | 1.29% | 1,487,260 |
| 2022-06-10 | 2022-06-08 | 1.000 | 1,597,660 | -55,600 | 1.38% | 1,597,660 |
| 2022-06-09 | 2022-06-07 | 1.000 | 1,653,260 | +2,000 | 1.79% | 1,653,260 |
| 2022-06-06 | 2022-06-01 | 1.020 | 1,651,260 | +3,200 | 1.79% | 1,684,285 |
| 2022-06-02 | 2022-05-31 | 1.030 | 1,648,060 | -501,600 | 1.78% | 1,697,502 |
| 2022-06-01 | 2022-05-30 | 1.020 | 2,149,660 | -3,600 | 2.33% | 2,192,653 |
| 2022-05-25 | 2022-05-23 | 1.020 | 2,153,260 | +1,007,600 | 2.33% | 2,196,325 |
| 2022-05-19 | 2022-05-17 | 1.030 | 1,145,660 | +6,000 | 1.24% | 1,180,030 |
| 2022-05-17 | 2022-05-13 | 1.060 | 1,139,660 | -10,800 | 1.23% | 1,208,040 |
| 2022-05-16 | 2022-05-12 | 1.020 | 1,150,460 | -4,000 | 1.24% | 1,173,469 |
| 2022-05-13 | 2022-05-11 | 1.060 | 1,154,460 | -2,800 | 1.25% | 1,223,728 |
| 2022-05-12 | 2022-05-10 | 1.060 | 1,157,260 | -7,600 | 1.25% | 1,226,696 |
| 2022-05-11 | 2022-05-06 | 1.040 | 1,164,860 | +15,200 | 1.26% | 1,211,454 |
| 2022-05-10 | 2022-05-05 | 1.040 | 1,149,660 | +6,400 | 1.24% | 1,195,646 |
| 2022-04-25 | 2022-04-21 | 1.100 | 1,143,260 | -16,000 | 1.24% | 1,257,586 |
| 2022-04-22 | 2022-04-20 | 1.040 | 1,159,260 | +6,000 | 1.25% | 1,205,630 |
| 2022-04-21 | 2022-04-19 | 1.040 | 1,153,260 | -20,400 | 1.25% | 1,199,390 |
| 2022-04-11 | 2022-04-07 | 1.100 | 1,173,660 | +20,400 | 1.27% | 1,291,026 |
| 2022-04-07 | 2022-04-04 | 1.040 | 1,153,260 | -20,400 | 1.25% | 1,199,390 |
| 2022-04-01 | 2022-03-30 | 1.130 | 1,173,660 | -800 | 1.27% | 1,326,236 |
| 2022-03-31 | 2022-03-29 | 1.130 | 1,174,460 | +800 | 1.27% | 1,327,140 |
| 2022-03-16 | 2022-03-14 | 1.310 | 1,173,660 | -800 | 1.27% | 1,537,495 |
| 2022-03-15 | 2022-03-11 | 1.320 | 1,174,460 | +10,000 | 1.27% | 1,550,287 |
| 2022-03-14 | 2022-03-10 | 1.410 | 1,164,460 | -21,600 | 1.26% | 1,641,889 |
| 2022-03-11 | 2022-03-09 | 1.300 | 1,186,060 | +16,400 | 1.28% | 1,541,878 |
| 2022-03-10 | 2022-03-08 | 1.400 | 1,169,660 | +2,000 | 1.27% | 1,637,524 |
| 2022-03-08 | 2022-03-04 | 1.400 | 1,167,660 | +800 | 1.26% | 1,634,724 |
| 2022-03-04 | 2022-03-02 | 1.450 | 1,166,860 | +1,200 | 1.26% | 1,691,947 |
| 2022-02-23 | 2022-02-21 | 1.500 | 1,165,660 | -1,200 | 1.26% | 1,748,490 |
| 2022-02-17 | 2022-02-15 | 1.470 | 1,166,860 | -6,400 | 1.26% | 1,715,284 |
| 2022-02-16 | 2022-02-14 | 1.480 | 1,173,260 | +6,400 | 1.27% | 1,736,425 |
| 2022-02-15 | 2022-02-11 | 1.500 | 1,166,860 | -4,400 | 1.26% | 1,750,290 |
| 2022-02-11 | 2022-02-09 | 1.600 | 1,171,260 | -400 | 1.27% | 1,874,016 |
| 2022-02-10 | 2022-02-08 | 1.640 | 1,171,660 | +5,600 | 1.27% | 1,921,522 |
| 2022-02-09 | 2022-02-07 | 1.700 | 1,166,060 | -10,000 | 1.26% | 1,982,302 |
| 2022-02-07 | 2022-01-31 | 1.520 | 1,176,060 | -9,200 | 1.27% | 1,787,611 |
| 2022-02-04 | 2022-01-27 | 1.420 | 1,185,260 | -14,000 | 1.28% | 1,683,069 |
| 2022-01-28 | 2022-01-26 | 1.450 | 1,199,260 | +2,000 | 1.30% | 1,738,927 |
| 2022-01-27 | 2022-01-25 | 1.340 | 1,197,260 | +6,000 | 1.30% | 1,604,328 |
| 2022-01-26 | 2022-01-24 | 1.400 | 1,191,260 | -2,800 | 1.29% | 1,667,764 |
| 2022-01-25 | 2022-01-21 | 1.560 | 1,194,060 | +459,600 | 1.29% | 1,862,734 |
| 2022-01-24 | 2022-01-20 | 1.570 | 734,460 | +18,400 | 0.79% | 1,153,102 |
| 2022-01-21 | 2022-01-19 | 1.760 | 716,060 | -3,600 | 0.77% | 1,260,266 |
| 2022-01-20 | 2022-01-18 | 1.770 | 719,660 | +27,200 | 0.78% | 1,273,798 |
| 2022-01-18 | 2022-01-14 | 1.840 | 692,460 | +1,600 | 0.75% | 1,274,126 |
| 2022-01-14 | 2022-01-12 | 1.730 | 690,860 | -255,600 | 0.75% | 1,195,188 |
| 2022-01-13 | 2022-01-11 | 1.700 | 946,460 | -24,800 | 1.02% | 1,608,982 |
| 2022-01-12 | 2022-01-10 | 1.770 | 971,260 | -5,600 | 1.05% | 1,719,130 |
| 2022-01-10 | 2022-01-06 | 1.780 | 976,860 | +2,000 | 1.06% | 1,738,811 |
| 2022-01-07 | 2022-01-05 | 1.790 | 974,860 | +10,000 | 1.05% | 1,744,999 |
| 2022-01-06 | 2022-01-04 | 1.850 | 964,860 | +5,200 | 1.04% | 1,784,991 |
| 2022-01-05 | 2022-01-03 | 1.900 | 959,660 | -2,000 | 1.04% | 1,823,354 |
| 2022-01-04 | 2021-12-31 | 1.950 | 961,660 | -4,020 | 1.04% | 1,875,237 |
| 2021-12-29 | 2021-12-24 | 1.800 | 965,680 | +3,600 | 1.04% | 1,738,224 |
| 2021-12-21 | 2021-12-17 | 1.760 | 962,080 | -3,600 | 1.04% | 1,693,261 |
| 2021-12-17 | 2021-12-15 | 1.750 | 965,680 | -44,800 | 1.04% | 1,689,940 |
| 2021-12-14 | 2021-12-10 | 1.760 | 1,010,480 | +4,800 | 1.09% | 1,778,445 |
| 2021-12-13 | 2021-12-09 | 1.800 | 1,005,680 | -145,600 | 1.09% | 1,810,224 |
| 2021-12-10 | 2021-12-08 | 1.830 | 1,151,280 | +99,200 | 1.25% | 2,106,842 |
| 2021-12-09 | 2021-12-07 | 1.900 | 1,052,080 | -13,600 | 1.14% | 1,998,952 |
| 2021-12-08 | 2021-12-06 | 1.880 | 1,065,680 | -5,600 | 1.15% | 2,003,478 |
| 2021-12-07 | 2021-12-03 | 1.950 | 1,071,280 | -25,200 | 1.16% | 2,088,996 |
| 2021-12-06 | 2021-12-02 | 1.940 | 1,096,480 | +21,200 | 1.19% | 2,127,171 |
| 2021-12-03 | 2021-12-01 | 1.980 | 1,075,280 | -156,400 | 1.16% | 2,129,054 |
| 2021-12-02 | 2021-11-30 | 2.000 | 1,231,680 | -117,200 | 1.33% | 2,463,360 |
| 2021-12-01 | 2021-11-29 | 2.550 | 1,348,880 | +4,800 | 1.46% | 3,439,644 |
| 2021-11-30 | 2021-11-26 | 2.650 | 1,344,080 | +452,800 | 1.45% | 3,561,812 |
| 2021-11-29 | 2021-11-25 | 2.650 | 891,280 | +8,800 | 1.45% | 2,361,892 |
| 2021-11-26 | 2021-11-24 | 2.500 | 882,480 | +88,400 | 1.43% | 2,206,200 |
| 2021-11-25 | 2021-11-23 | 2.440 | 794,080 | +18,000 | 1.29% | 1,937,555 |
| 2021-11-24 | 2021-11-22 | 2.550 | 776,080 | -91,200 | 1.26% | 1,979,004 |
| 2021-11-23 | 2021-11-19 | 2.070 | 867,280 | +99,440 | 1.41% | 1,795,270 |
| 2021-11-22 | 2021-11-18 | 2.100 | 767,840 | +4,800 | 1.25% | 1,612,464 |
| 2021-11-19 | 2021-11-17 | 2.130 | 763,040 | +9,200 | 1.24% | 1,625,275 |
| 2021-11-18 | 2021-11-16 | 2.160 | 753,840 | -43,200 | 1.22% | 1,628,294 |
| 2021-11-16 | 2021-11-12 | 2.110 | 797,040 | +2,000 | 1.29% | 1,681,754 |
| 2021-11-12 | 2021-11-10 | 2.150 | 795,040 | -36,400 | 1.29% | 1,709,336 |
| 2021-11-10 | 2021-11-08 | 2.100 | 831,440 | +6,000 | 1.35% | 1,746,024 |
| 2021-11-09 | 2021-11-05 | 2.150 | 825,440 | +61,200 | 1.34% | 1,774,696 |
| 2021-11-08 | 2021-11-04 | 2.200 | 764,240 | +54,400 | 1.24% | 1,681,328 |
| 2021-11-04 | 2021-11-02 | 2.190 | 709,840 | +4,000 | 1.15% | 1,554,550 |
| 2021-11-02 | 2021-10-29 | 2.370 | 705,840 | +10,800 | 1.15% | 1,672,841 |
| 2021-11-01 | 2021-10-28 | 2.250 | 695,040 | -4,400 | 1.13% | 1,563,840 |
| 2021-10-29 | 2021-10-27 | 2.370 | 699,440 | +8,400 | 1.14% | 1,657,673 |
| 2021-10-27 | 2021-10-25 | 2.230 | 691,040 | -10,000 | 1.12% | 1,541,019 |
| 2021-10-26 | 2021-10-22 | 2.120 | 701,040 | +27,200 | 1.14% | 1,486,205 |
| 2021-10-25 | 2021-10-21 | 2.110 | 673,840 | +85,200 | 1.09% | 1,421,802 |
| 2021-10-22 | 2021-10-20 | 2.107 | 588,640 | +22,400 | 0.96% | 1,240,068 |
| 2021-10-21 | 2021-10-19 | 2.087 | 566,240 | +3,710 | 0.92% | 1,181,834 |
| 2021-10-20 | 2021-10-18 | 2.068 | 562,530 | +42,243 | 0.89% | 1,163,118 |
| 2021-10-19 | 2021-10-15 | 2.116 | 520,287 | -2,050 | 0.82% | 1,101,146 |
| 2021-10-12 | 2021-10-08 | 2.185 | 522,337 | +4,101 | 0.83% | 1,141,145 |
| 2021-10-11 | 2021-10-07 | 2.233 | 518,236 | -4,101 | 0.82% | 1,157,458 |
| 2021-10-08 | 2021-10-06 | 2.136 | 522,337 | -4,101 | 0.83% | 1,115,673 |
| 2021-10-07 | 2021-10-05 | 2.155 | 526,438 | +820 | 0.83% | 1,134,701 |
| 2021-10-06 | 2021-10-04 | 2.175 | 525,618 | +1,640 | 0.83% | 1,143,187 |
| 2021-10-05 | 2021-09-30 | 2.204 | 523,978 | +6,152 | 0.83% | 1,154,951 |
| 2021-10-04 | 2021-09-29 | 2.224 | 517,826 | +820 | 0.82% | 1,151,492 |
| 2021-09-30 | 2021-09-28 | 2.224 | 517,006 | -15,995 | 0.82% | 1,149,668 |
| 2021-09-29 | 2021-09-27 | 2.282 | 533,001 | -4,101 | 0.84% | 1,216,427 |
| 2021-09-28 | 2021-09-24 | 2.175 | 537,102 | +410 | 0.85% | 1,168,164 |
| 2021-09-27 | 2021-09-23 | 2.214 | 536,692 | +25,428 | 0.85% | 1,188,210 |
| 2021-09-24 | 2021-09-21 | 2.282 | 511,264 | +820 | 0.81% | 1,166,818 |
| 2021-09-23 | 2021-09-20 | 2.282 | 510,444 | +7,793 | 0.81% | 1,164,947 |
| 2021-09-21 | 2021-09-17 | 2.321 | 502,651 | +410 | 0.80% | 1,166,771 |
| 2021-09-20 | 2021-09-16 | 2.331 | 502,241 | -77,924 | 0.79% | 1,170,718 |
| 2021-09-17 | 2021-09-15 | 2.302 | 580,165 | +27,068 | 0.92% | 1,335,382 |
| 2021-09-16 | 2021-09-14 | 2.370 | 553,097 | +48,805 | 0.88% | 1,310,840 |
| 2021-09-15 | 2021-09-13 | 2.341 | 504,292 | -11,893 | 0.80% | 1,180,417 |
| 2021-09-14 | 2021-09-10 | 2.321 | 516,185 | +5,741 | 0.82% | 1,198,186 |
| 2021-09-13 | 2021-09-09 | 2.321 | 510,444 | -202,192 | 0.81% | 1,184,860 |
| 2021-09-10 | 2021-09-08 | 2.302 | 712,636 | -12,304 | 1.13% | 1,640,295 |
| 2021-09-09 | 2021-09-07 | 2.253 | 724,940 | +24,608 | 1.15% | 1,633,263 |
| 2021-09-08 | 2021-09-06 | 2.311 | 700,332 | -3,281 | 1.11% | 1,618,804 |
| 2021-09-07 | 2021-09-03 | 2.311 | 703,613 | +6,972 | 1.11% | 1,626,388 |
| 2021-09-06 | 2021-09-02 | 2.311 | 696,641 | +57,828 | 1.10% | 1,610,273 |
| 2021-09-03 | 2021-09-01 | 2.360 | 638,813 | -3,281 | 1.01% | 1,507,756 |
| 2021-09-02 | 2021-08-31 | 2.233 | 642,094 | +2,050 | 1.02% | 1,434,089 |
| 2021-09-01 | 2021-08-30 | 2.243 | 640,044 | +6,973 | 1.01% | 1,435,753 |
| 2021-08-30 | 2021-08-26 | 2.360 | 633,071 | -8,613 | 1.00% | 1,494,204 |
| 2021-08-24 | 2021-08-20 | 2.380 | 641,684 | +4,101 | 1.02% | 1,527,049 |
| 2021-08-20 | 2021-08-18 | 2.390 | 637,583 | -6,972 | 1.01% | 1,523,509 |
| 2021-08-18 | 2021-08-16 | 2.438 | 644,555 | -410 | 1.02% | 1,571,600 |
| 2021-08-17 | 2021-08-13 | 2.487 | 644,965 | -9,023 | 1.02% | 1,604,052 |
| 2021-08-16 | 2021-08-12 | 2.487 | 653,988 | -6,152 | 1.04% | 1,626,492 |
| 2021-08-13 | 2021-08-11 | 2.487 | 660,140 | +6,562 | 1.04% | 1,641,793 |
| 2021-08-12 | 2021-08-10 | 2.380 | 653,578 | -1,230 | 1.03% | 1,555,354 |
| 2021-08-11 | 2021-08-09 | 2.390 | 654,808 | +11,483 | 1.04% | 1,564,668 |
| 2021-08-10 | 2021-08-06 | 2.487 | 643,325 | -27,478 | 1.02% | 1,599,973 |
| 2021-08-09 | 2021-08-05 | 2.380 | 670,803 | -59,058 | 1.06% | 1,596,346 |
| 2021-08-06 | 2021-08-04 | 2.429 | 729,861 | -1,231 | 1.16% | 1,772,481 |
| 2021-08-05 | 2021-08-03 | 2.419 | 731,092 | +11,074 | 1.16% | 1,768,340 |
| 2021-08-03 | 2021-07-30 | 2.438 | 720,018 | -4,101 | 1.14% | 1,755,599 |
| 2021-08-02 | 2021-07-29 | 2.438 | 724,119 | +47,574 | 1.15% | 1,765,599 |
| 2021-07-30 | 2021-07-28 | 2.438 | 676,545 | +5,742 | 1.07% | 1,649,600 |
| 2021-07-29 | 2021-07-27 | 2.409 | 670,803 | -29,529 | 1.06% | 1,615,973 |
| 2021-07-28 | 2021-07-26 | 2.487 | 700,332 | +19,276 | 1.11% | 1,741,752 |
| 2021-07-27 | 2021-07-23 | 2.633 | 681,056 | +38,142 | 1.08% | 1,793,447 |
| 2021-07-26 | 2021-07-22 | 2.633 | 642,914 | -4,102 | 1.02% | 1,693,007 |
| 2021-07-23 | 2021-07-21 | 2.536 | 647,016 | +4,512 | 1.02% | 1,640,705 |
| 2021-07-22 | 2021-07-20 | 2.633 | 642,504 | -79,975 | 1.02% | 1,691,927 |
| 2021-07-21 | 2021-07-19 | 2.731 | 722,479 | +109,504 | 1.14% | 1,972,992 |
| 2021-07-20 | 2021-07-16 | 2.682 | 612,975 | -4,101 | 0.97% | 1,644,059 |
| 2021-07-19 | 2021-07-15 | 2.731 | 617,076 | -2,871 | 0.98% | 1,685,151 |
| 2021-07-16 | 2021-07-14 | 2.633 | 619,947 | -54,547 | 0.98% | 1,632,527 |
| 2021-07-15 | 2021-07-13 | 2.877 | 674,494 | -347,377 | 1.07% | 1,940,627 |
| 2021-07-14 | 2021-07-12 | 2.877 | 1,021,871 | -22,967 | 1.62% | 2,940,087 |
| 2021-07-13 | 2021-07-09 | 2.780 | 1,044,838 | +255,508 | 1.65% | 2,904,263 |
| 2021-07-12 | 2021-07-08 | 3.999 | 789,330 | +47,985 | 1.25% | 3,156,346 |
| 2021-07-09 | 2021-07-07 | 3.999 | 741,345 | +413,408 | 1.17% | 2,964,465 |
| 2021-07-08 | 2021-07-06 | 2.926 | 327,937 | -7,793 | 0.52% | 959,519 |
| 2021-07-07 | 2021-07-05 | 2.585 | 335,730 | +2,461 | 0.53% | 867,717 |
| 2021-07-06 | 2021-07-02 | 2.585 | 333,269 | -6,152 | 0.53% | 861,356 |
| 2021-07-05 | 2021-06-30 | 2.438 | 339,421 | -17,225 | 0.54% | 827,601 |
| 2021-07-02 | 2021-06-29 | 2.487 | 356,646 | -410 | 0.56% | 886,992 |
| 2021-06-30 | 2021-06-28 | 2.536 | 357,056 | +8,202 | 0.57% | 905,423 |
| 2021-06-29 | 2021-06-25 | 2.536 | 348,854 | +5,742 | 0.66% | 884,625 |
| 2021-06-28 | 2021-06-24 | 2.585 | 343,112 | +4,101 | 0.65% | 886,796 |
| 2021-06-25 | 2021-06-23 | 2.536 | 339,011 | +4,102 | 0.64% | 859,665 |
| 2021-06-24 | 2021-06-22 | 2.633 | 334,909 | +4,921 | 0.64% | 881,927 |
| 2021-06-23 | 2021-06-21 | 2.536 | 329,988 | -29,939 | 0.63% | 836,784 |
| 2021-06-22 | 2021-06-18 | 2.536 | 359,927 | -10,253 | 0.68% | 912,704 |
| 2021-06-21 | 2021-06-17 | 2.536 | 370,180 | +4,921 | 0.70% | 938,703 |
| 2021-06-18 | 2021-06-16 | 2.780 | 365,259 | +82,846 | 0.69% | 1,015,285 |
| 2021-06-17 | 2021-06-15 | 2.399 | 282,413 | +6,152 | 0.54% | 677,582 |
| 2021-06-15 | 2021-06-10 | 2.438 | 276,261 | +6,972 | 0.52% | 673,599 |
| 2021-06-11 | 2021-06-09 | 2.409 | 269,289 | +7,792 | 0.51% | 648,721 |
| 2021-06-10 | 2021-06-08 | 2.438 | 261,497 | -2,871 | 0.50% | 637,601 |
| 2021-06-09 | 2021-06-07 | 2.536 | 264,368 | +8,613 | 0.50% | 670,385 |
| 2021-06-08 | 2021-06-04 | 2.633 | 255,755 | -4,921 | 0.49% | 673,488 |
| 2021-06-07 | 2021-06-03 | 2.682 | 260,676 | -88,178 | 0.50% | 699,159 |
| 2021-06-04 | 2021-06-02 | 2.585 | 348,854 | +31,990 | 0.66% | 901,637 |
| 2021-06-03 | 2021-06-01 | 2.633 | 316,864 | +9,843 | 0.60% | 834,409 |
| 2021-06-02 | 2021-05-31 | 2.682 | 307,021 | -59,878 | 0.58% | 823,461 |
| 2021-06-01 | 2021-05-28 | 2.390 | 366,899 | +53,726 | 0.70% | 876,707 |
| 2021-05-31 | 2021-05-27 | 2.341 | 313,173 | -73,412 | 0.59% | 733,057 |
| 2021-05-28 | 2021-05-26 | 2.438 | 386,585 | +106,222 | 0.73% | 942,599 |
| 2021-05-27 | 2021-05-25 | 2.975 | 280,363 | +120,168 | 0.53% | 833,993 |
| 2021-05-26 | 2021-05-24 | 5.754 | 160,195 | -210,806 | 0.30% | 921,813 |
| 2021-05-25 | 2021-05-21 | 12.777 | 371,001 | -1,230 | 0.70% | 4,740,110 |
| 2021-05-24 | 2021-05-20 | 13.654 | 372,231 | +12,304 | 0.71% | 5,082,562 |
| 2021-05-21 | 2021-05-18 | 14.435 | 359,927 | -1,641 | 0.68% | 5,195,391 |
| 2021-05-20 | 2021-05-17 | 14.435 | 361,568 | -26,248 | 0.69% | 5,219,078 |
| 2021-05-18 | 2021-05-14 | 14.922 | 387,816 | +821 | 0.74% | 5,787,077 |
| 2021-05-17 | 2021-05-13 | 14.825 | 386,995 | -4,922 | 0.73% | 5,737,081 |
| 2021-05-14 | 2021-05-12 | 15.507 | 391,917 | -11,484 | 0.74% | 6,077,617 |
| 2021-05-13 | 2021-05-11 | 15.800 | 403,401 | -2,460 | 0.77% | 6,373,736 |
| 2021-05-10 | 2021-05-06 | 15.410 | 405,861 | +3,691 | 0.77% | 6,254,268 |
| 2021-05-07 | 2021-05-05 | 14.922 | 402,170 | -20,178 | 0.76% | 6,001,270 |
| 2021-05-06 | 2021-05-04 | 12.679 | 422,348 | +820 | 0.80% | 5,354,956 |
| 2021-05-05 | 2021-05-03 | 16.483 | 421,528 | +27,068 | 0.80% | 6,947,926 |
| 2021-05-04 | 2021-04-30 | 16.970 | 394,460 | -1,640 | 0.75% | 6,694,132 |
| 2021-05-03 | 2021-04-29 | 16.970 | 396,100 | +12,714 | 0.75% | 6,721,964 |
| 2021-04-30 | 2021-04-28 | 16.970 | 383,386 | -32,810 | 0.73% | 6,506,202 |
| 2021-04-29 | 2021-04-27 | 16.678 | 416,196 | -9,843 | 0.79% | 6,941,224 |
| 2021-04-28 | 2021-04-26 | 16.385 | 426,039 | +40,192 | 0.81% | 6,980,728 |
| 2021-04-27 | 2021-04-23 | 18.336 | 385,847 | -28,299 | 0.73% | 7,074,814 |
| 2021-04-26 | 2021-04-22 | 18.628 | 414,146 | +3,281 | 0.79% | 7,714,875 |
| 2021-04-23 | 2021-04-21 | 18.336 | 410,865 | -10,253 | 0.78% | 7,533,539 |
| 2021-04-22 | 2021-04-20 | 18.141 | 421,118 | +9,433 | 0.80% | 7,639,392 |
| 2021-04-21 | 2021-04-19 | 17.556 | 411,685 | -10,663 | 0.78% | 7,227,359 |
| 2021-04-20 | 2021-04-16 | 16.873 | 422,348 | +49,625 | 0.80% | 7,126,210 |
| 2021-04-19 | 2021-04-15 | 16.775 | 372,723 | -50,035 | 0.71% | 6,252,543 |
| 2021-04-16 | 2021-04-14 | 13.947 | 422,758 | -41,013 | 0.80% | 5,896,169 |
| 2021-04-15 | 2021-04-13 | 11.411 | 463,771 | +410 | 0.88% | 5,292,142 |
| 2021-04-14 | 2021-04-12 | 11.216 | 463,361 | +2,051 | 0.88% | 5,197,080 |
| 2021-04-13 | 2021-04-09 | 10.728 | 461,310 | -411 | 0.88% | 4,949,116 |
| 2021-04-12 | 2021-04-08 | 8.973 | 461,721 | -12,713 | 0.88% | 4,142,948 |
| 2021-04-09 | 2021-04-07 | 8.583 | 474,434 | +63,979 | 0.90% | 4,071,932 |
| 2021-04-08 | 2021-04-01 | 8.095 | 410,455 | -21,429 | 0.78% | 3,322,659 |
| 2021-04-07 | 2021-03-31 | 6.925 | 431,884 | +44,704 | 0.82% | 2,990,663 |
| 2021-04-01 | 2021-03-30 | 7.998 | 387,180 | -56,187 | 0.74% | 3,096,484 |
| 2021-03-30 | 2021-03-26 | 8.778 | 443,367 | +410 | 0.84% | 3,891,777 |
| 2021-03-29 | 2021-03-25 | 8.583 | 442,957 | +410 | 0.84% | 3,801,774 |
| 2021-03-26 | 2021-03-24 | 8.388 | 442,547 | +820 | 0.84% | 3,711,931 |
| 2021-03-25 | 2021-03-23 | 8.193 | 441,727 | +153,798 | 0.84% | 3,618,889 |
| 2021-03-24 | 2021-03-22 | 7.607 | 287,929 | -2,871 | 0.55% | 2,190,393 |
| 2021-03-23 | 2021-03-19 | 7.315 | 290,800 | -80,795 | 0.55% | 2,127,148 |
| 2021-03-22 | 2021-03-18 | 7.217 | 371,595 | -16,815 | 0.71% | 2,681,907 |
| 2021-03-17 | 2021-03-15 | 6.730 | 388,410 | +218,597 | 0.74% | 2,613,855 |
| 2021-03-16 | 2021-03-12 | 6.632 | 169,813 | -410 | 0.32% | 1,126,217 |
| 2021-03-15 | 2021-03-11 | 6.535 | 170,223 | +87,357 | 0.32% | 1,112,334 |
| 2021-03-12 | 2021-03-10 | 6.144 | 82,866 | +3,691 | 0.16% | 509,166 |
| 2021-03-11 | 2021-03-09 | 5.949 | 79,175 | -63,980 | 0.15% | 471,042 |
| 2021-03-10 | 2021-03-08 | 5.559 | 143,155 | -31,579 | 0.27% | 795,836 |
| 2021-03-09 | 2021-03-05 | 5.364 | 174,734 | +820 | 0.33% | 937,308 |
| 2021-03-05 | 2021-03-03 | 5.267 | 173,914 | -2,051 | 0.33% | 915,947 |
| 2021-03-04 | 2021-03-02 | 5.462 | 175,965 | +2,051 | 0.33% | 961,073 |
| 2021-03-03 | 2021-03-01 | 5.364 | 173,914 | +9,433 | 0.33% | 932,909 |
| 2021-03-01 | 2021-02-25 | 5.462 | 164,481 | +12,304 | 0.31% | 898,351 |
| 2021-02-26 | 2021-02-24 | 5.364 | 152,177 | +15,687 | 0.29% | 816,307 |
| 2021-02-25 | 2021-02-23 | 5.657 | 136,490 | +12,714 | 0.26% | 772,095 |
| 2021-02-24 | 2021-02-22 | 5.462 | 123,776 | +19,686 | 0.24% | 676,031 |
| 2021-02-23 | 2021-02-19 | 4.877 | 104,090 | +2,051 | 0.20% | 507,599 |
| 2021-02-22 | 2021-02-18 | 5.072 | 102,039 | -4,922 | 0.19% | 517,501 |
| 2021-02-19 | 2021-02-17 | 4.779 | 106,961 | -2,461 | 0.20% | 511,168 |
| 2021-02-17 | 2021-02-11 | 4.535 | 109,422 | -4,511 | 0.21% | 496,249 |
| 2021-02-16 | 2021-02-09 | 4.535 | 113,933 | -11,074 | 0.22% | 516,707 |
| 2021-02-10 | 2021-02-08 | 4.389 | 125,007 | +16,816 | 0.24% | 548,642 |
| 2021-02-09 | 2021-02-05 | 3.999 | 108,191 | +24,197 | 0.21% | 432,630 |
| 2021-02-08 | 2021-02-04 | 3.950 | 83,994 | -14,354 | 0.16% | 331,776 |
| 2021-02-05 | 2021-02-03 | 3.852 | 98,348 | -37,322 | 0.19% | 378,883 |
| 2021-02-01 | 2021-01-28 | 3.365 | 135,670 | +22,147 | 0.26% | 456,504 |
| 2021-01-29 | 2021-01-27 | 3.414 | 113,523 | -21,737 | 0.22% | 387,520 |
| 2021-01-28 | 2021-01-26 | 3.511 | 135,260 | -4,101 | 0.26% | 474,913 |
| 2021-01-27 | 2021-01-25 | 3.511 | 139,361 | +18,866 | 0.26% | 489,312 |
| 2021-01-26 | 2021-01-22 | 3.462 | 120,495 | +39,372 | 0.23% | 417,195 |
| 2021-01-25 | 2021-01-21 | 3.609 | 81,123 | +9,433 | 0.15% | 292,744 |
| 2021-01-22 | 2021-01-20 | 3.804 | 71,690 | -13,534 | 0.14% | 272,688 |
| 2021-01-21 | 2021-01-19 | 3.706 | 85,224 | -15,585 | 0.16% | 315,855 |
| 2021-01-18 | 2021-01-14 | 3.901 | 100,809 | -19,276 | 0.19% | 393,280 |
| 2021-01-15 | 2021-01-13 | 3.755 | 120,085 | +6,562 | 0.23% | 450,912 |
| 2021-01-14 | 2021-01-12 | 3.950 | 113,523 | +820 | 0.22% | 448,416 |
| 2021-01-11 | 2021-01-07 | 3.560 | 112,703 | -4,921 | 0.21% | 401,209 |
| 2021-01-07 | 2021-01-05 | 3.365 | 117,624 | +15,174 | 0.27% | 395,783 |
| 2021-01-06 | 2021-01-04 | 3.657 | 102,450 | -2,050 | 0.23% | 374,701 |
| 2021-01-05 | 2020-12-31 | 3.657 | 104,500 | +17,225 | 0.24% | 382,199 |
| 2020-12-30 | 2020-12-28 | 3.560 | 87,275 | +35,681 | 0.20% | 310,688 |
| 2020-12-29 | 2020-12-24 | 3.657 | 51,594 | +36,091 | 0.12% | 188,700 |
| 2020-12-28 | 2020-12-22 | 4.828 | 15,503 | -22,967 | 0.04% | 74,845 |
| 2020-12-23 | 2020-12-21 | 5.852 | 38,470 | -66,030 | 0.09% | 225,121 |
| 2020-12-22 | 2020-12-18 | 5.949 | 104,500 | -6,152 | 0.24% | 621,710 |
| 2020-12-21 | 2020-12-17 | 5.949 | 110,652 | -820 | 0.25% | 658,311 |
| 2020-12-18 | 2020-12-16 | 5.754 | 111,472 | -5,332 | 0.25% | 641,446 |
| 2020-12-15 | 2020-12-11 | 4.291 | 116,804 | -122,218 | 0.27% | 501,248 |
| 2020-12-14 | 2020-12-10 | 4.291 | 239,022 | -124,268 | 0.54% | 1,025,729 |
| 2020-12-11 | 2020-12-09 | 4.291 | 363,290 | +31,169 | 0.83% | 1,559,007 |
| 2020-12-10 | 2020-12-08 | 4.048 | 332,121 | +20,917 | 0.76% | 1,344,270 |
| 2020-12-09 | 2020-12-07 | 4.194 | 311,204 | -20,506 | 0.71% | 1,305,136 |
| 2020-12-08 | 2020-12-04 | 3.901 | 331,710 | -181,276 | 0.76% | 1,294,079 |
| 2020-12-07 | 2020-12-03 | 4.096 | 512,986 | +14,354 | 1.17% | 2,101,343 |
| 2020-12-04 | 2020-12-02 | 4.145 | 498,632 | +11,484 | 1.14% | 2,066,860 |
| 2020-12-03 | 2020-12-01 | 4.340 | 487,148 | -1,641 | 1.11% | 2,114,282 |
| 2020-12-02 | 2020-11-30 | 4.291 | 488,789 | -22,557 | 1.11% | 2,097,569 |
| 2020-12-01 | 2020-11-27 | 4.243 | 511,346 | -257,149 | 1.17% | 2,169,433 |
| 2020-11-30 | 2020-11-26 | 4.145 | 768,495 | +135,752 | 1.75% | 3,185,459 |
| 2020-11-27 | 2020-11-25 | 3.999 | 632,743 | +286,268 | 1.44% | 2,530,191 |
| 2020-11-26 | 2020-11-24 | 3.999 | 346,475 | -10,663 | 0.79% | 1,385,472 |
| 2020-11-25 | 2020-11-23 | 3.950 | 357,138 | -18,046 | 0.81% | 1,410,695 |
| 2020-11-24 | 2020-11-20 | 3.950 | 375,184 | -35,271 | 0.86% | 1,481,977 |
| 2020-11-19 | 2020-11-17 | 3.901 | 410,455 | +301,853 | 0.94% | 1,601,281 |
| 2020-11-17 | 2020-11-13 | 3.609 | 108,602 | -138,212 | 0.25% | 391,906 |
| 2020-11-12 | 2020-11-10 | 3.804 | 246,814 | -2,051 | 0.56% | 938,807 |
| 2020-11-11 | 2020-11-09 | 3.901 | 248,865 | +134,522 | 0.57% | 970,881 |
| 2020-11-10 | 2020-11-06 | 3.950 | 114,343 | -236,233 | 0.26% | 451,655 |
| 2020-11-09 | 2020-11-05 | 4.048 | 350,576 | -756,274 | 0.80% | 1,418,967 |
| 2020-11-06 | 2020-11-04 | 5.852 | 1,106,850 | +411 | 2.52% | 6,477,122 |
| 2020-11-05 | 2020-11-03 | 5.267 | 1,106,439 | -1,231 | 2.52% | 5,827,245 |
| 2020-10-21 | 2020-10-19 | 4.096 | 1,107,670 | -5,332 | 2.52% | 4,537,345 |
| 2020-10-20 | 2020-10-16 | 4.340 | 1,113,002 | +662,355 | 2.54% | 4,830,566 |
| 2020-10-19 | 2020-10-15 | 4.486 | 450,647 | +235,823 | 1.03% | 2,021,792 |
| 2020-10-16 | 2020-10-14 | 4.243 | 214,824 | -1,641 | 0.49% | 911,411 |
| 2020-10-15 | 2020-10-12 | 4.194 | 216,465 | -410 | 0.49% | 907,817 |
| 2020-10-14 | 2020-10-09 | 3.755 | 216,875 | -4,101 | 0.49% | 814,352 |
| 2020-10-12 | 2020-10-08 | 3.511 | 220,976 | -2,051 | 0.50% | 775,871 |
| 2020-10-09 | 2020-10-07 | 3.511 | 223,027 | +6,152 | 0.51% | 783,073 |
| 2020-10-07 | 2020-10-05 | 3.414 | 216,875 | -6,152 | 0.49% | 740,320 |
| 2020-10-05 | 2020-09-29 | 3.219 | 223,027 | +6,152 | 0.51% | 717,817 |
| 2020-09-30 | 2020-09-28 | 3.267 | 216,875 | -6,152 | 0.49% | 708,592 |
| 2020-09-28 | 2020-09-24 | 3.316 | 223,027 | -4,101 | 0.51% | 739,569 |
| 2020-09-25 | 2020-09-23 | 3.414 | 227,128 | +4,101 | 0.52% | 775,320 |
| 2020-09-24 | 2020-09-22 | 3.560 | 223,027 | +6,152 | 0.51% | 793,949 |
| 2020-09-23 | 2020-09-21 | 3.852 | 216,875 | +1,641 | 0.49% | 835,504 |
| 2020-09-18 | 2020-09-16 | 3.950 | 215,234 | +6,151 | 0.49% | 850,174 |
| 2020-09-16 | 2020-09-14 | 3.901 | 209,083 | -4,101 | 0.48% | 815,682 |
| 2020-09-15 | 2020-09-11 | 3.852 | 213,184 | +54,342 | 0.49% | 821,285 |
| 2020-09-11 | 2020-09-09 | 5.657 | 158,842 | -2,461 | 0.36% | 898,536 |
| 2020-09-10 | 2020-09-08 | 5.169 | 161,303 | -58,648 | 0.37% | 833,797 |
| 2020-09-08 | 2020-09-04 | 4.681 | 219,951 | -410 | 0.50% | 1,029,697 |
| 2020-09-07 | 2020-09-03 | 4.584 | 220,361 | -6,152 | 0.50% | 1,010,124 |
| 2020-09-04 | 2020-09-02 | 4.194 | 226,513 | +410 | 0.52% | 949,956 |
| 2020-09-03 | 2020-09-01 | 3.706 | 226,103 | -5,742 | 0.52% | 837,977 |
| 2020-09-01 | 2020-08-28 | 3.901 | 231,845 | +6,973 | 0.53% | 904,482 |
| 2020-08-31 | 2020-08-27 | 4.389 | 224,872 | +1,640 | 0.51% | 986,938 |
| 2020-08-27 | 2020-08-25 | 5.072 | 223,232 | -6,152 | 0.51% | 1,132,145 |
| 2020-08-25 | 2020-08-21 | 4.535 | 229,384 | +6,152 | 0.52% | 1,040,299 |
| 2020-08-19 | 2020-08-17 | 4.877 | 223,232 | +820 | 0.51% | 1,088,600 |
| 2020-08-18 | 2020-08-14 | 4.974 | 222,412 | +61,519 | 0.51% | 1,106,294 |
| 2020-08-17 | 2020-08-13 | 5.169 | 160,893 | +4,102 | 0.44% | 831,678 |
| 2020-08-14 | 2020-08-12 | 5.364 | 156,791 | +4,101 | 0.43% | 841,058 |
| 2020-08-12 | 2020-08-10 | 5.364 | 152,690 | -8,203 | 0.42% | 819,059 |
| 2020-08-07 | 2020-08-05 | 4.974 | 160,893 | +410 | 0.44% | 800,294 |
| 2020-08-06 | 2020-08-04 | 4.779 | 160,483 | -251,817 | 0.44% | 766,950 |
| 2020-08-05 | 2020-08-03 | 4.584 | 412,300 | +2,050 | 1.13% | 1,889,963 |
| 2020-07-31 | 2020-07-29 | 4.535 | 410,250 | +55,162 | 1.12% | 1,860,560 |
| 2020-07-30 | 2020-07-28 | 4.145 | 355,088 | +299,393 | 0.97% | 1,471,862 |
| 2020-07-29 | 2020-07-27 | 3.901 | 55,695 | -238,694 | 0.15% | 217,279 |
| 2020-07-27 | 2020-07-23 | 3.267 | 294,389 | +820 | 0.80% | 961,852 |
| 2020-07-24 | 2020-07-22 | 3.365 | 293,569 | -276,425 | 0.80% | 987,805 |
| 2020-07-23 | 2020-07-21 | 3.414 | 569,994 | -307,595 | 1.56% | 1,945,720 |
| 2020-07-22 | 2020-07-20 | 3.023 | 877,589 | +5,742 | 2.40% | 2,653,352 |
| 2020-07-21 | 2020-07-17 | 3.365 | 871,847 | +96,380 | 2.38% | 2,933,604 |
| 2020-07-20 | 2020-07-16 | 3.414 | 775,467 | +630,774 | 2.12% | 2,647,119 |
| 2020-07-17 | 2020-07-15 | 3.219 | 144,693 | -1,230 | 0.40% | 465,697 |
| 2020-07-16 | 2020-07-14 | 3.316 | 145,923 | +116,025 | 0.40% | 483,888 |
| 2020-07-13 | 2020-07-09 | 2.390 | 29,898 | +2,050 | 0.08% | 71,441 |
| 2020-07-08 | 2020-07-06 | 2.731 | 27,848 | -410 | 0.08% | 76,049 |
| 2020-07-07 | 2020-07-03 | 2.780 | 28,258 | -1,230 | 0.08% | 78,547 |
| 2020-07-06 | 2020-07-02 | 3.023 | 29,488 | +2,051 | 0.08% | 89,156 |
| 2020-06-30 | 2020-06-26 | 3.023 | 27,437 | -3,692 | 0.08% | 82,955 |
| 2020-06-29 | 2020-06-24 | 3.072 | 31,129 | +3,692 | 0.09% | 95,635 |
| 2020-06-26 | 2020-06-23 | 4.389 | 27,437 | -411 | 0.08% | 120,418 |
| 2020-06-24 | 2020-06-22 | 2.087 | 27,848 | +821 | 0.08% | 58,123 |
| 2020-06-12 | 2020-06-10 | 1.736 | 27,027 | -103 | 0.07% | 46,920 |
| 2020-06-05 | 2020-06-03 | 1.892 | 27,130 | +6,357 | 0.07% | 51,333 |
| 2020-06-02 | 2020-05-29 | 1.902 | 20,773 | -595 | 0.06% | 39,507 |
| 2020-06-01 | 2020-05-28 | 2.146 | 21,368 | -3,424 | 0.06% | 45,849 |
| 2020-05-29 | 2020-05-27 | 2.536 | 24,792 | +5,352 | 0.07% | 62,868 |
| 2020-05-28 | 2020-05-26 | 3.901 | 19,440 | +2,174 | 0.05% | 75,840 |
| 2020-05-27 | 2020-05-25 | 5.462 | 17,266 | -8,326 | 0.05% | 94,302 |
| 2020-05-26 | 2020-05-22 | 9.753 | 25,592 | -8,736 | 0.07% | 249,601 |
| 2020-05-25 | 2020-05-21 | 7.607 | 34,328 | +1,046 | 0.09% | 261,147 |
| 2020-05-21 | 2020-05-19 | 7.217 | 33,282 | -1,025 | 0.09% | 240,206 |
| 2020-05-18 | 2020-05-14 | 7.217 | 34,307 | +1,025 | 0.09% | 247,603 |
| 2020-05-14 | 2020-05-12 | 7.607 | 33,282 | -1,046 | 0.09% | 253,190 |
| 2020-05-08 | 2020-05-06 | 6.827 | 34,328 | -1,538 | 0.09% | 234,363 |
| 2020-05-07 | 2020-05-05 | 6.632 | 35,866 | +821 | 0.10% | 237,867 |
| 2020-05-06 | 2020-05-04 | 6.632 | 35,045 | +2,337 | 0.10% | 232,422 |
| 2020-05-05 | 2020-04-29 | 7.998 | 32,708 | -1,722 | 0.09% | 261,583 |
| 2020-05-04 | 2020-04-28 | 7.607 | 34,430 | +3,199 | 0.09% | 261,923 |
| 2020-04-28 | 2020-04-24 | 9.753 | 31,231 | -2,092 | 0.09% | 304,599 |
| 2020-04-27 | 2020-04-23 | 7.802 | 33,323 | -1,025 | 0.09% | 260,002 |
| 2020-04-22 | 2020-04-20 | 7.998 | 34,348 | -10,253 | 0.09% | 274,699 |
| 2020-04-21 | 2020-04-17 | 8.388 | 44,601 | -22,660 | 0.12% | 374,098 |
| 2020-04-20 | 2020-04-16 | 8.583 | 67,261 | -594 | 0.18% | 577,282 |
| 2020-04-17 | 2020-04-15 | 8.583 | 67,855 | -4,614 | 0.19% | 582,380 |
| 2020-04-16 | 2020-04-14 | 8.583 | 72,469 | -226 | 0.20% | 621,981 |
| 2020-04-15 | 2020-04-09 | 9.753 | 72,695 | -32,687 | 0.20% | 709,001 |
| 2020-04-14 | 2020-04-08 | 9.363 | 105,382 | +1,579 | 0.29% | 986,688 |
| 2020-04-09 | 2020-04-07 | 9.363 | 103,803 | +513 | 0.28% | 971,904 |
| 2020-04-08 | 2020-04-06 | 9.948 | 103,290 | -4,901 | 0.28% | 1,027,544 |
| 2020-04-06 | 2020-04-02 | 10.143 | 108,191 | -4,840 | 0.30% | 1,097,404 |
| 2020-04-03 | 2020-04-01 | 9.753 | 113,031 | -1,333 | 0.31% | 1,102,401 |
| 2020-04-02 | 2020-03-31 | 10.338 | 114,364 | +1,026 | 0.31% | 1,182,326 |
| 2020-04-01 | 2020-03-30 | 10.533 | 113,338 | -636 | 0.31% | 1,193,827 |
| 2020-03-31 | 2020-03-27 | 10.923 | 113,974 | -108,151 | 0.31% | 1,244,990 |
| 2020-03-30 | 2020-03-26 | 11.314 | 222,125 | +16,959 | 0.61% | 2,513,029 |
| 2020-03-27 | 2020-03-25 | 11.314 | 205,166 | -26,494 | 0.56% | 2,321,162 |
| 2020-03-26 | 2020-03-24 | 12.094 | 231,660 | +64,369 | 0.63% | 2,801,656 |
| 2020-03-25 | 2020-03-23 | 12.679 | 167,291 | +6,788 | 0.46% | 2,121,085 |
| 2020-03-24 | 2020-03-20 | 14.240 | 160,503 | -89,941 | 0.44% | 2,285,483 |
| 2020-03-23 | 2020-03-19 | 15.800 | 250,444 | -25,366 | 0.68% | 3,957,015 |
| 2020-03-20 | 2020-03-18 | 15.605 | 275,810 | +67,240 | 0.75% | 4,303,998 |
| 2020-03-19 | 2020-03-17 | 10.728 | 208,570 | -142,601 | 0.57% | 2,237,621 |
| 2020-03-18 | 2020-03-16 | 9.558 | 351,171 | -30,267 | 0.96% | 3,356,501 |
| 2020-03-17 | 2020-03-13 | 8.778 | 381,438 | +14,621 | 1.04% | 3,348,178 |
| 2020-03-16 | 2020-03-12 | 8.193 | 366,817 | +31,046 | 1.00% | 3,005,182 |
| 2020-03-13 | 2020-03-11 | 9.363 | 335,771 | -84,855 | 0.92% | 3,143,811 |
| 2020-03-12 | 2020-03-10 | 9.363 | 420,626 | -4,081 | 1.15% | 3,938,306 |
| 2020-03-11 | 2020-03-09 | 8.973 | 424,707 | -8,284 | 1.16% | 3,810,828 |
| 2020-03-10 | 2020-03-06 | 8.973 | 432,991 | +17,635 | 1.18% | 3,885,159 |
| 2020-03-09 | 2020-03-05 | 9.948 | 415,356 | -1,210 | 1.14% | 4,132,023 |
| 2020-03-06 | 2020-03-04 | 9.948 | 416,566 | +42,284 | 1.14% | 4,144,060 |
| 2020-03-05 | 2020-03-03 | 10.533 | 374,282 | -54,157 | 1.02% | 3,942,437 |
| 2020-03-04 | 2020-03-02 | 9.948 | 428,439 | -29,857 | 1.17% | 4,262,175 |
| 2020-03-03 | 2020-02-28 | 9.558 | 458,296 | +964 | 1.25% | 4,380,404 |
| 2020-03-02 | 2020-02-27 | 9.168 | 457,332 | +697 | 1.25% | 4,192,775 |
| 2020-02-28 | 2020-02-26 | 9.168 | 456,635 | -16,487 | 1.25% | 4,186,385 |
| 2020-02-27 | 2020-02-25 | 9.558 | 473,122 | +1,025 | 1.29% | 4,522,112 |
| 2020-02-26 | 2020-02-24 | 8.778 | 472,097 | -12,898 | 1.29% | 4,143,963 |
| 2020-02-25 | 2020-02-21 | 9.753 | 484,995 | -11,053 | 1.33% | 4,730,198 |
| 2020-02-24 | 2020-02-20 | 8.388 | 496,048 | -31,826 | 1.36% | 4,160,679 |
| 2020-02-21 | 2020-02-19 | 7.412 | 527,874 | -4,101 | 1.44% | 3,912,785 |
| 2020-02-20 | 2020-02-18 | 7.412 | 531,975 | +123 | 1.45% | 3,943,183 |
| 2020-02-19 | 2020-02-17 | 7.607 | 531,852 | -574 | 1.45% | 4,046,015 |
| 2020-02-18 | 2020-02-14 | 6.827 | 532,426 | +615 | 1.75% | 3,634,958 |
| 2020-02-14 | 2020-02-12 | 7.412 | 531,811 | -73,105 | 1.74% | 3,941,967 |
| 2020-02-13 | 2020-02-11 | 7.412 | 604,916 | -59,469 | 1.98% | 4,483,846 |
| 2020-02-12 | 2020-02-10 | 7.217 | 664,385 | -3,998 | 2.18% | 4,795,055 |
| 2020-02-11 | 2020-02-07 | 7.412 | 668,383 | -5,127 | 2.19% | 4,954,286 |
| 2020-02-10 | 2020-02-06 | 7.217 | 673,510 | +1,538 | 2.21% | 4,860,913 |
| 2020-02-07 | 2020-02-05 | 7.802 | 671,972 | +205 | 2.20% | 5,243,041 |
| 2020-02-05 | 2020-02-03 | 8.193 | 671,767 | +718 | 2.20% | 5,503,513 |
| 2020-02-04 | 2020-01-31 | 7.998 | 671,049 | +2,625 | 2.20% | 5,366,735 |
| 2020-02-03 | 2020-01-30 | 8.973 | 668,424 | +3,588 | 2.19% | 5,997,661 |
| 2020-01-31 | 2020-01-29 | 7.022 | 664,836 | -492 | 2.18% | 4,668,626 |
| 2020-01-30 | 2020-01-24 | 7.607 | 665,328 | +103 | 2.18% | 5,061,421 |
| 2020-01-23 | 2020-01-21 | 9.363 | 665,225 | +20 | 2.18% | 6,228,477 |
| 2020-01-22 | 2020-01-20 | 9.753 | 665,205 | -3,793 | 2.18% | 6,487,802 |
| 2020-01-21 | 2020-01-17 | 9.753 | 668,998 | +512 | 2.19% | 6,524,795 |
| 2020-01-17 | 2020-01-15 | 12.094 | 668,486 | +472 | 2.19% | 8,084,554 |
| 2020-01-16 | 2020-01-14 | 12.679 | 668,014 | -451 | 2.19% | 8,469,758 |
| 2020-01-15 | 2020-01-13 | 13.459 | 668,465 | -2,236 | 2.19% | 8,997,044 |
| 2020-01-14 | 2020-01-10 | 12.679 | 670,701 | -6,623 | 2.20% | 8,503,826 |
| 2020-01-13 | 2020-01-09 | 7.412 | 677,324 | +379,141 | 2.22% | 5,020,560 |
| 2020-01-09 | 2020-01-07 | 6.827 | 298,183 | +295,230 | 0.98% | 2,035,743 |
| 2020-01-07 | 2020-01-03 | 6.632 | 2,953 | +882 | 0.01% | 19,585 |
| 2020-01-06 | 2020-01-02 | 6.632 | 2,071 | -2,563 | 0.01% | 13,735 |
| 2020-01-03 | 2019-12-31 | 6.047 | 4,634 | +3,588 | 0.02% | 28,021 |
| 2020-01-02 | 2019-12-27 | 7.412 | 1,046 | +1,025 | 0.00% | 7,753 |
| 2019-12-23 | 2019-12-19 | 9.558 | 21 | -492 | 0.00% | 201 |
| 2019-12-18 | 2019-12-16 | 11.119 | 513 | -266 | 0.00% | 5,704 |
| 2019-12-17 | 2019-12-13 | 10.728 | 779 | -759 | 0.00% | 8,357 |
| 2019-12-16 | 2019-12-12 | 9.753 | 1,538 | +1,292 | 0.01% | 15,000 |
| 2019-12-12 | 2019-12-10 | 14.240 | 246 | +246 | 0.00% | 3,503 |
| 2019-12-10 | 2019-12-06 | 13.264 | 0 | -50,897 | ||
| 2019-12-05 | 2019-12-03 | 13.459 | 50,897 | -1,128 | 0.17% | 685,036 |
| 2019-11-29 | 2019-11-27 | 13.849 | 52,025 | -11,750 | 0.17% | 720,514 |
| 2019-11-28 | 2019-11-26 | 14.435 | 63,775 | -3,178 | 0.21% | 920,565 |
| 2019-11-22 | 2019-11-20 | 15.410 | 66,953 | -10,089 | 0.22% | 1,031,737 |
| 2019-11-21 | 2019-11-19 | 14.044 | 77,042 | -8,408 | 0.25% | 1,082,012 |
| 2019-11-20 | 2019-11-18 | 14.825 | 85,450 | -2,440 | 0.28% | 1,266,770 |
| 2019-11-15 | 2019-11-13 | 15.410 | 87,890 | +1,517 | 0.29% | 1,354,374 |
| 2019-11-14 | 2019-11-12 | 15.410 | 86,373 | -2,871 | 0.28% | 1,330,997 |
| 2019-11-13 | 2019-11-11 | 14.630 | 89,244 | -2,050 | 0.29% | 1,305,607 |
| 2019-11-12 | 2019-11-08 | 14.435 | 91,294 | -20,507 | 0.30% | 1,317,789 |
| 2019-11-06 | 2019-11-04 | 16.385 | 111,801 | -11,257 | 0.37% | 1,831,880 |
| 2019-11-05 | 2019-11-01 | 15.605 | 123,058 | -21,430 | 0.40% | 1,920,312 |
| 2019-11-04 | 2019-10-31 | 15.995 | 144,488 | -21,265 | 0.47% | 2,311,094 |
| 2019-11-01 | 2019-10-30 | 17.165 | 165,753 | -15,338 | 0.54% | 2,845,222 |
| 2019-10-31 | 2019-10-29 | 17.165 | 181,091 | -1,108 | 0.59% | 3,108,505 |
| 2019-10-30 | 2019-10-28 | 17.556 | 182,199 | -17,082 | 0.60% | 3,198,605 |
| 2019-10-29 | 2019-10-25 | 17.360 | 199,281 | -13,185 | 0.65% | 3,459,617 |
| 2019-10-28 | 2019-10-24 | 19.506 | 212,466 | -1,128 | 0.70% | 4,144,399 |
| 2019-10-25 | 2019-10-23 | 17.165 | 213,594 | -3,178 | 0.70% | 3,666,433 |
| 2019-10-24 | 2019-10-22 | 17.165 | 216,772 | +216,772 | 0.71% | 3,720,985 |
| 2019-08-16 | 2019-08-14 | 18.726 | 0 | -21 | ||
| 2019-08-06 | 2019-08-02 | 17.946 | 21 | -20 | 0.00% | 377 |
| 2019-07-29 | 2019-07-25 | 19.896 | 41 | -62 | 0.00% | 816 |
| 2019-07-26 | 2019-07-24 | 18.726 | 103 | +103 | 0.00% | 1,929 |
| 2019-01-24 | 2019-01-22 | 15.605 | 0 | -431 | ||
| 2019-01-11 | 2019-01-09 | 13.459 | 431 | -574 | 0.00% | 5,801 |
| 2019-01-03 | 2018-12-31 | 13.264 | 1,005 | +267 | 0.00% | 13,331 |
| 2019-01-02 | 2018-12-27 | 13.069 | 738 | +307 | 0.00% | 9,645 |
| 2018-12-13 | 2018-12-11 | 15.605 | 431 | -512 | 0.00% | 6,726 |
| 2018-12-03 | 2018-11-29 | 16.385 | 943 | +512 | 0.00% | 15,451 |
| 2018-11-30 | 2018-11-28 | 15.020 | 431 | -656 | 0.00% | 6,474 |
| 2018-11-29 | 2018-11-27 | 15.605 | 1,087 | +1,087 | 0.00% | 16,963 |
| 2018-11-08 | 2018-11-06 | 12.289 | 0 | -21 | ||
| 2018-11-07 | 2018-11-05 | 10.338 | 21 | -61 | 0.00% | 217 |
| 2018-10-23 | 2018-10-19 | 9.558 | 82 | -1,538 | 0.00% | 784 |
| 2018-10-19 | 2018-10-16 | 9.363 | 1,620 | -82 | 0.01% | 15,168 |
| 2018-10-04 | 2018-10-02 | 10.728 | 1,702 | +1,538 | 0.01% | 18,260 |
| 2018-09-12 | 2018-09-10 | 15.410 | 164 | -1,169 | 0.00% | 2,527 |
| 2018-09-07 | 2018-09-05 | 15.995 | 1,333 | -1,046 | 0.00% | 21,321 |
| 2018-08-30 | 2018-08-28 | 14.825 | 2,379 | +513 | 0.01% | 35,268 |
| 2018-08-24 | 2018-08-22 | 16.580 | 1,866 | +513 | 0.01% | 30,939 |
| 2018-08-09 | 2018-08-07 | 18.726 | 1,353 | +1,107 | 0.00% | 25,336 |
| 2018-08-08 | 2018-08-06 | 20.872 | 246 | -21 | 0.00% | 5,134 |
| 2018-08-07 | 2018-08-03 | 21.262 | 267 | +82 | 0.00% | 5,677 |
| 2018-08-06 | 2018-08-02 | 20.286 | 185 | -143 | 0.00% | 3,753 |
| 2018-08-03 | 2018-08-01 | 20.286 | 328 | +102 | 0.00% | 6,654 |
| 2018-08-02 | 2018-07-31 | 19.701 | 226 | -82 | 0.00% | 4,452 |
| 2018-07-31 | 2018-07-27 | 20.872 | 308 | -738 | 0.00% | 6,428 |
| 2018-07-30 | 2018-07-26 | 22.432 | 1,046 | -779 | 0.00% | 23,464 |
| 2018-07-27 | 2018-07-25 | 22.237 | 1,825 | +1,640 | 0.01% | 40,583 |
| 2018-07-26 | 2018-07-24 | 23.602 | 185 | +41 | 0.00% | 4,366 |
| 2018-07-25 | 2018-07-23 | 20.091 | 144 | -512 | 0.00% | 2,893 |
| 2018-07-16 | 2018-07-12 | 17.946 | 656 | -492 | 0.00% | 11,772 |
| 2018-07-13 | 2018-07-11 | 17.946 | 1,148 | +512 | 0.00% | 20,602 |
| 2018-07-12 | 2018-07-10 | 20.481 | 636 | +513 | 0.00% | 13,026 |
| 2018-07-06 | 2018-07-04 | 29.259 | 123 | +20 | 0.00% | 3,599 |
| 2018-06-21 | 2018-06-19 | 39.012 | 103 | +21 | 0.00% | 4,018 |
| 2018-06-20 | 2018-06-15 | 40.963 | 82 | +82 | 0.00% | 3,359 |
| 2018-03-01 | 2018-02-27 | 59.494 | 0 | -205 | ||
| 2018-02-28 | 2018-02-26 | 58.519 | 205 | +205 | 0.00% | 11,996 |
| 2017-11-01 | 2017-10-30 | 78.025 | 0 | -246 | ||
| 2017-10-31 | 2017-10-27 | 78.025 | 246 | +246 | 0.00% | 19,194 |
| 2017-10-27 | 2017-10-25 | 88.753 | 0 | -21 | ||
| 2017-10-18 | 2017-10-16 | 66.321 | 21 | +21 | 0.00% | 1,393 |
| 2017-09-28 | 2017-09-26 | 25.358 | 0 | -513 | ||
| 2017-09-27 | 2017-09-25 | 24.188 | 513 | +513 | 0.00% | 12,408 |
| 2017-09-14 | 2017-09-12 | 26.138 | 0 | -513 | ||
| 2017-09-13 | 2017-09-11 | 23.602 | 513 | +513 | 0.00% | 12,108 |
| 2017-09-11 | 2017-09-07 | 24.188 | 0 | -513 | ||
| 2017-09-07 | 2017-09-05 | 23.602 | 513 | +513 | 0.00% | 12,108 |
| 2017-09-04 | 2017-08-31 | 23.017 | 0 | -513 | ||
| 2017-08-30 | 2017-08-28 | 24.188 | 513 | +513 | 0.00% | 12,408 |
| 2017-08-17 | 2017-08-15 | 23.798 | 0 | -513 | ||
| 2017-08-16 | 2017-08-14 | 24.383 | 513 | +513 | 0.00% | 12,508 |
| 2017-08-11 | 2017-08-09 | 25.163 | 0 | -513 | ||
| 2017-08-07 | 2017-08-03 | 25.163 | 513 | +492 | 0.00% | 12,909 |
| 2017-08-03 | 2017-08-01 | 25.748 | 21 | +21 | 0.00% | 541 |
| 2017-07-14 | 2017-07-12 | 24.968 | 0 | -513 | ||
| 2017-07-13 | 2017-07-11 | 24.383 | 513 | +513 | 0.00% | 12,508 |
| 2017-06-12 | 2017-06-08 | 30.235 | 0 | -164 | ||
| 2017-06-08 | 2017-06-06 | 32.575 | 164 | +164 | 0.00% | 5,342 |
| 2014-11-14 | 2014-11-12 | 14.949 | 0 | -10,508 | ||
| 2014-11-13 | 2014-11-11 | 14.172 | 10,508 | +5,563 | 0.05% | 148,921 |
| 2014-11-11 | 2014-11-07 | 14.172 | 4,945 | -5,151 | 0.02% | 70,081 |
| 2014-11-10 | 2014-11-06 | 13.978 | 10,096 | +4,945 | 0.05% | 141,122 |
| 2014-10-27 | 2014-10-23 | 13.396 | 5,151 | -1,339 | 0.02% | 69,001 |
| 2014-10-24 | 2014-10-22 | 13.978 | 6,490 | -2,576 | 0.03% | 90,717 |
| 2014-10-16 | 2014-10-14 | 13.978 | 9,066 | +5,151 | 0.04% | 126,724 |
| 2014-10-13 | 2014-10-09 | 13.590 | 3,915 | +1,340 | 0.02% | 53,204 |
| 2014-10-10 | 2014-10-08 | 13.201 | 2,575 | +2,575 | 0.01% | 33,994 |
| 2014-09-29 | 2014-09-25 | 14.366 | 0 | -10,302 | ||
| 2014-09-26 | 2014-09-24 | 14.560 | 10,302 | +5,151 | 0.05% | 150,001 |
| 2014-09-22 | 2014-09-18 | 13.978 | 5,151 | +5,151 | 0.02% | 72,001 |
| 2014-09-08 | 2014-09-04 | 13.877 | 0 | -6,313 | ||
| 2014-09-05 | 2014-09-03 | 13.687 | 6,313 | +6,313 | 0.03% | 86,405 |
| 2014-07-24 | 2014-07-22 | 15.968 | 0 | -4,208 | ||
| 2014-07-15 | 2014-07-11 | 14.067 | 4,208 | +4,208 | 0.02% | 59,194 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy